REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
28/11/2017 18:30
- Part 7: For the preceding part double click ID:nRSb7811Xf
4288.5000 09:16:48 LONX
124 4288.5000 09:16:48 LONX
3 4288.5000 09:16:48 LONX
156 4288.5000 09:16:48 LONX
152 4288.0000 09:16:51 LONX
130 4288.0000 09:16:51 TURX
13 4288.0000 09:16:51 TURX
3 4288.0000 09:16:51 BTSC
39 4288.0000 09:16:51 CHIX
100 4288.0000 09:16:51 BTSC
121 4288.0000 09:16:51 CHIX
145 4288.0000 09:17:15 LONX
155 4288.0000 09:17:15 LONX
57 4289.5000 09:18:01 LONX
161 4289.5000 09:18:05 LONX
63 4289.5000 09:18:05 LONX
89 4289.5000 09:18:05 LONX
16 4289.0000 09:18:05 LONX
152 4290.5000 09:18:15 LONX
250 4290.0000 09:18:31 LONX
155 4290.0000 09:18:31 LONX
200 4290.5000 09:18:31 LONX
45 4290.5000 09:18:31 LONX
188 4292.0000 09:19:00 LONX
143 4292.0000 09:19:00 LONX
145 4291.5000 09:19:35 LONX
146 4291.5000 09:19:35 LONX
4 4291.0000 09:19:35 BTSC
48 4291.0000 09:19:35 BTSC
13 4291.0000 09:19:35 BTSC
235 4291.0000 09:19:35 TURX
36 4291.0000 09:19:35 BTSC
68 4291.0000 09:19:35 BTSC
120 4291.0000 09:19:35 CHIX
36 4291.0000 09:19:35 CHIX
82 4291.0000 09:19:35 CHIX
23 4291.0000 09:19:35 CHIX
143 4292.0000 09:19:54 LONX
57 4292.0000 09:19:54 LONX
85 4292.0000 09:19:54 LONX
104 4292.0000 09:20:12 LONX
150 4292.0000 09:20:12 LONX
111 4292.0000 09:20:12 LONX
147 4292.0000 09:20:27 LONX
126 4292.5000 09:20:43 LONX
155 4292.0000 09:20:51 LONX
150 4291.5000 09:20:52 LONX
235 4291.0000 09:20:53 TURX
169 4291.0000 09:20:53 BTSC
96 4291.0000 09:20:53 CHIX
161 4291.0000 09:20:53 CHIX
3 4291.0000 09:20:53 CHIX
142 4290.0000 09:21:09 LONX
143 4289.5000 09:21:09 LONX
182 4289.5000 09:21:09 TURX
136 4289.5000 09:21:09 BTSC
156 4289.5000 09:21:09 CHIX
55 4289.5000 09:21:09 CHIX
7 4289.5000 09:21:09 TURX
170 4291.0000 09:21:54 LONX
100 4291.5000 09:21:59 LONX
169 4291.5000 09:21:59 LONX
72 4290.5000 09:22:02 LONX
68 4290.5000 09:22:02 LONX
144 4290.0000 09:22:02 LONX
7 4289.5000 09:22:10 BTSC
1 4289.5000 09:22:10 BTSC
74 4289.5000 09:22:10 BTSC
19 4289.5000 09:22:10 BTSC
5 4289.5000 09:22:11 BTSC
165 4289.5000 09:22:11 CHIX
148 4289.5000 09:22:11 TURX
141 4288.5000 09:22:24 LONX
52 4288.0000 09:22:24 TURX
41 4288.0000 09:22:26 BTSC
19 4288.0000 09:22:37 CHIX
195 4288.0000 09:22:37 CHIX
97 4288.0000 09:22:37 BTSC
140 4288.0000 09:22:37 TURX
139 4288.0000 09:22:37 LONX
150 4288.0000 09:22:37 LONX
38 4286.5000 09:22:46 CHIX
49 4287.5000 09:23:08 LONX
95 4287.5000 09:23:08 LONX
72 4287.5000 09:23:08 LONX
113 4287.5000 09:23:08 LONX
116 4287.0000 09:23:28 CHIX
102 4287.0000 09:23:28 BTSC
151 4287.0000 09:23:28 LONX
41 4287.0000 09:23:28 CHIX
141 4287.0000 09:23:28 TURX
86 4290.0000 09:24:01 LONX
89 4290.0000 09:24:01 LONX
27 4291.0000 09:24:10 LONX
100 4291.0000 09:24:10 LONX
100 4291.0000 09:24:10 LONX
5 4291.0000 09:24:10 LONX
100 4291.0000 09:24:11 LONX
200 4291.0000 09:24:11 LONX
10 4291.0000 09:24:11 LONX
156 4291.0000 09:24:15 LONX
14 4292.5000 09:24:41 LONX
146 4292.5000 09:24:41 LONX
215 4292.5000 09:24:41 LONX
148 4292.0000 09:24:50 LONX
69 4291.5000 09:24:51 CHIX
183 4291.5000 09:24:52 TURX
61 4291.5000 09:24:52 LONX
78 4291.5000 09:24:52 LONX
134 4291.5000 09:24:52 CHIX
132 4291.5000 09:24:52 BTSC
31 4297.0000 09:26:00 LONX
205 4297.0000 09:26:00 LONX
154 4297.0000 09:26:00 LONX
260 4296.0000 09:26:08 LONX
220 4296.0000 09:26:08 LONX
100 4296.0000 09:26:08 LONX
172 4296.0000 09:26:08 LONX
18 4296.0000 09:26:08 LONX
200 4296.0000 09:26:08 LONX
93 4296.0000 09:26:08 LONX
130 4295.5000 09:26:08 CHIX
116 4295.5000 09:26:08 TURX
58 4295.5000 09:26:08 BTSC
26 4295.5000 09:26:08 BTSC
174 4294.0000 09:26:28 TURX
110 4294.0000 09:26:28 BTSC
97 4294.0000 09:26:28 CHIX
97 4294.0000 09:26:28 CHIX
15 4294.0000 09:26:28 BTSC
100 4295.0000 09:26:58 LONX
164 4295.0000 09:26:58 LONX
56 4295.0000 09:26:58 LONX
100 4296.0000 09:27:32 LONX
43 4296.0000 09:27:32 LONX
74 4299.0000 09:28:04 LONX
185 4299.0000 09:28:04 LONX
141 4299.0000 09:28:04 LONX
159 4299.0000 09:28:04 LONX
207 4297.5000 09:28:44 CHIX
134 4297.5000 09:28:44 BTSC
187 4297.5000 09:28:44 TURX
90 4297.5000 09:28:44 LONX
140 4297.5000 09:28:44 LONX
60 4297.5000 09:28:44 LONX
154 4299.0000 09:29:05 LONX
198 4299.0000 09:29:11 LONX
78 4300.0000 09:29:51 LONX
109 4300.0000 09:29:53 LONX
84 4300.0000 09:29:53 LONX
101 4300.0000 09:29:53 LONX
100 4300.0000 09:29:53 LONX
151 4300.0000 09:29:53 LONX
29 4300.0000 09:29:53 LONX
200 4300.0000 09:29:53 LONX
174 4298.5000 09:30:01 TURX
125 4298.5000 09:30:01 BTSC
194 4298.5000 09:30:01 CHIX
144 4298.5000 09:30:25 LONX
177 4298.5000 09:30:25 LONX
29 4298.0000 09:30:25 LONX
194 4298.5000 09:31:23 LONX
180 4298.5000 09:31:23 LONX
24 4298.0000 09:31:23 LONX
177 4298.0000 09:31:23 LONX
116 4298.0000 09:31:23 LONX
111 4298.0000 09:32:06 LONX
182 4298.0000 09:32:06 LONX
69 4298.0000 09:32:06 LONX
73 4298.0000 09:32:07 LONX
76 4298.5000 09:32:12 LONX
146 4298.5000 09:32:12 LONX
54 4298.5000 09:32:12 LONX
82 4298.0000 09:32:14 LONX
149 4298.0000 09:32:32 LONX
15 4298.0000 09:32:32 LONX
41 4298.0000 09:32:32 LONX
2 4297.5000 09:32:32 CHIX
154 4298.5000 09:32:39 LONX
150 4298.5000 09:32:42 LONX
17 4297.5000 09:32:47 CHIX
112
- More to follow, for following part double click ID:nRSb7811XhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement