REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
29/11/2017 18:11
- Part 7: For the preceding part double click ID:nRSc9100Xf
4283.5000 09:17:25 CHIX
230 4283.5000 09:17:34 TURX
43 4283.5000 09:17:34 CHIX
155 4283.5000 09:17:34 BTSC
15 4283.5000 09:17:34 LONX
135 4283.5000 09:17:34 LONX
31 4283.0000 09:17:41 LONX
58 4283.0000 09:17:41 LONX
26 4283.0000 09:17:41 LONX
22 4283.0000 09:17:41 LONX
35 4282.0000 09:17:41 CHIX
55 4283.0000 09:18:21 LONX
17 4283.0000 09:18:21 LONX
85 4283.0000 09:18:21 LONX
149 4283.0000 09:18:21 LONX
55 4283.0000 09:18:21 LONX
200 4283.0000 09:18:21 LONX
175 4282.5000 09:18:26 LONX
2 4282.0000 09:18:28 BTSC
53 4282.0000 09:18:28 BTSC
27 4282.0000 09:18:28 BTSC
89 4282.0000 09:18:28 CHIX
88 4282.0000 09:18:28 CHIX
53 4282.0000 09:18:28 BTSC
200 4282.0000 09:18:28 TURX
149 4283.0000 09:18:57 LONX
51 4283.0000 09:18:57 LONX
96 4283.0000 09:18:57 LONX
100 4283.0000 09:19:20 LONX
51 4283.0000 09:19:20 LONX
149 4283.0000 09:19:20 LONX
2 4283.5000 09:19:20 LONX
100 4282.5000 09:19:50 LONX
86 4282.5000 09:19:50 LONX
164 4283.5000 09:20:25 LONX
210 4283.5000 09:20:25 LONX
203 4283.5000 09:20:29 LONX
197 4283.0000 09:20:29 LONX
175 4283.0000 09:20:29 LONX
60 4282.5000 09:20:30 CHIX
140 4283.0000 09:21:02 LONX
139 4283.0000 09:21:02 LONX
155 4283.0000 09:21:02 LONX
18 4282.5000 09:21:02 CHIX
103 4282.5000 09:21:12 CHIX
116 4282.5000 09:21:12 BTSC
172 4282.5000 09:21:12 TURX
27 4282.0000 09:21:12 LONX
41 4281.5000 09:21:46 LONX
68 4281.5000 09:21:46 LONX
30 4281.5000 09:21:46 LONX
9 4281.0000 09:21:46 TURX
134 4281.0000 09:22:03 TURX
145 4281.0000 09:22:03 LONX
168 4281.0000 09:22:03 LONX
151 4281.0000 09:22:03 CHIX
96 4281.0000 09:22:03 BTSC
155 4280.5000 09:22:04 LONX
145 4280.5000 09:22:04 LONX
26 4279.5000 09:22:09 BTSC
224 4279.5000 09:22:09 TURX
237 4279.5000 09:22:09 CHIX
126 4279.5000 09:22:09 BTSC
37 4278.0000 09:22:15 CHIX
145 4278.0000 09:22:20 LONX
64 4278.0000 09:22:20 TURX
147 4278.0000 09:22:20 TURX
143 4278.0000 09:22:20 BTSC
93 4278.0000 09:22:20 CHIX
94 4278.0000 09:22:20 CHIX
135 4276.5000 09:22:28 LONX
202 4276.5000 09:22:28 TURX
21 4276.5000 09:22:28 BTSC
214 4276.5000 09:22:28 CHIX
90 4276.5000 09:22:28 BTSC
25 4276.5000 09:22:28 BTSC
136 4276.5000 09:22:49 LONX
240 4276.5000 09:23:35 LONX
175 4276.5000 09:23:35 LONX
138 4276.0000 09:23:35 LONX
155 4276.0000 09:23:35 LONX
65 4276.0000 09:23:35 LONX
145 4277.0000 09:23:57 LONX
182 4277.0000 09:23:57 LONX
136 4276.5000 09:24:01 LONX
155 4276.5000 09:24:01 LONX
14 4277.0000 09:24:42 LONX
190 4277.5000 09:25:10 LONX
150 4278.0000 09:25:15 LONX
205 4278.0000 09:25:15 LONX
25 4277.5000 09:25:15 LONX
165 4277.5000 09:25:21 LONX
155 4277.5000 09:25:21 LONX
171 4277.0000 09:25:21 LONX
175 4277.0000 09:25:21 TURX
185 4277.0000 09:25:21 CHIX
118 4277.0000 09:25:21 BTSC
150 4277.0000 09:25:52 LONX
150 4277.0000 09:25:52 LONX
100 4277.0000 09:25:52 LONX
41 4277.0000 09:25:52 LONX
159 4277.0000 09:25:52 LONX
13 4276.5000 09:25:52 CHIX
12 4276.5000 09:25:55 BTSC
84 4276.5000 09:26:34 LONX
59 4276.5000 09:26:34 LONX
146 4276.5000 09:26:34 LONX
125 4276.5000 09:26:34 TURX
28 4276.5000 09:26:34 BTSC
120 4276.5000 09:26:34 CHIX
45 4276.5000 09:26:34 BTSC
100 4276.5000 09:26:34 LONX
49 4276.5000 09:26:34 LONX
173 4276.5000 09:26:54 LONX
175 4280.0000 09:28:16 LONX
16 4280.0000 09:28:16 LONX
27 4280.0000 09:28:16 LONX
112 4280.0000 09:28:16 LONX
179 4279.5000 09:28:37 LONX
170 4279.5000 09:28:37 LONX
36 4279.5000 09:28:37 LONX
128 4279.0000 09:28:37 LONX
42 4279.0000 09:28:37 LONX
5 4279.0000 09:28:37 LONX
81 4279.0000 09:28:37 LONX
83 4279.0000 09:28:37 LONX
1 4279.0000 09:28:37 LONX
29 4278.5000 09:28:37 TURX
208 4278.5000 09:28:37 CHIX
53 4278.5000 09:28:37 BTSC
14 4278.5000 09:28:37 BTSC
21 4278.5000 09:28:37 BTSC
121 4278.5000 09:28:37 TURX
46 4278.5000 09:28:37 TURX
44 4278.5000 09:28:37 BTSC
209 4278.0000 09:28:58 LONX
190 4284.0000 09:30:41 LONX
275 4283.5000 09:30:41 LONX
305 4283.5000 09:30:41 LONX
210 4283.5000 09:30:41 LONX
15 4283.5000 09:30:41 LONX
210 4285.0000 09:30:44 LONX
170 4285.0000 09:30:44 LONX
180 4285.0000 09:30:44 LONX
121 4284.5000 09:30:46 LONX
69 4284.5000 09:30:46 LONX
195 4284.5000 09:30:46 LONX
249 4285.0000 09:31:15 TURX
51 4285.0000 09:31:15 BTSC
263 4285.0000 09:31:15 CHIX
117 4285.0000 09:31:15 BTSC
200 4285.0000 09:31:15 LONX
30 4284.5000 09:31:18 LONX
180 4284.5000 09:31:18 LONX
5 4284.5000 09:31:18 LONX
108 4284.5000 09:31:18 LONX
20 4284.0000 09:31:21 CHIX
100 4287.5000 09:32:08 LONX
100 4287.5000 09:32:08 LONX
11 4287.0000 09:32:08 LONX
124 4287.0000 09:32:19 LONX
95 4287.0000 09:32:19 LONX
200 4288.5000 09:32:27 LONX
100 4288.5000 09:32:30 LONX
95 4288.5000 09:32:30 LONX
9 4290.0000 09:32:49 LONX
40 4290.0000 09:32:49 LONX
16 4290.0000 09:32:51 LONX
85 4290.0000 09:32:51 LONX
96 4290.0000 09:33:06 LONX
169 4290.0000 09:33:06 LONX
74 4290.0000 09:33:27 LONX
175 4290.0000 09:33:27 LONX
160 4291.0000 09:33:52 LONX
160 4291.0000 09:33:52 LONX
10 4290.5000 09:33:52 LONX
139 4290.5000 09:33:52 LONX
165 4290.5000 09:33:52 LONX
2 4290.0000 09:33:53 BTSC
68 4290.0000 09:33:53 BTSC
20 4290.0000 09:33:53 BTSC
102
- More to follow, for following part double click ID:nRSc9100XhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement