REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
30/11/2017 17:50
- Part 7: For the preceding part double click ID:nRSd0596Yf
4217.5000 09:21:35 TURX
141 4217.5000 09:22:01 LONX
175 4217.5000 09:22:33 LONX
165 4217.5000 09:22:33 LONX
173 4217.0000 09:22:35 LONX
199 4217.0000 09:22:35 LONX
160 4216.5000 09:22:35 BTSC
243 4216.5000 09:22:35 TURX
246 4216.5000 09:22:35 CHIX
215 4215.5000 09:23:11 LONX
160 4215.5000 09:23:11 LONX
69 4215.5000 09:23:11 LONX
85 4216.0000 09:23:11 LONX
15 4216.0000 09:23:11 LONX
139 4216.0000 09:23:11 LONX
114 4215.0000 09:23:32 BTSC
188 4215.0000 09:23:32 CHIX
28 4215.0000 09:23:32 BTSC
30 4215.0000 09:23:32 CHIX
108 4215.0000 09:23:32 TURX
108 4215.0000 09:23:32 TURX
148 4214.5000 09:23:33 LONX
165 4214.5000 09:23:56 LONX
100 4214.5000 09:23:56 LONX
65 4218.0000 09:24:55 LONX
220 4217.5000 09:24:57 LONX
3 4217.5000 09:24:57 LONX
182 4217.5000 09:24:57 LONX
155 4217.5000 09:24:58 LONX
160 4217.5000 09:25:06 LONX
65 4217.0000 09:25:07 LONX
70 4217.0000 09:25:10 LONX
70 4217.0000 09:25:10 LONX
160 4217.0000 09:25:10 LONX
60 4217.5000 09:25:34 LONX
66 4217.5000 09:25:34 LONX
19 4217.5000 09:25:34 LONX
74 4217.5000 09:25:34 LONX
105 4217.5000 09:25:34 LONX
22 4216.5000 09:25:42 CHIX
99 4216.5000 09:25:42 BTSC
132 4216.5000 09:25:42 CHIX
2 4216.5000 09:25:42 BTSC
42 4216.5000 09:25:42 CHIX
25 4216.5000 09:25:42 BTSC
193 4216.5000 09:25:42 TURX
70 4216.0000 09:26:02 LONX
69 4216.0000 09:26:03 LONX
15 4216.0000 09:26:03 LONX
150 4216.0000 09:26:03 LONX
190 4216.0000 09:26:16 LONX
165 4216.0000 09:26:16 LONX
150 4215.0000 09:26:41 LONX
106 4215.0000 09:26:41 LONX
203 4215.0000 09:26:41 TURX
38 4215.0000 09:26:41 LONX
133 4215.0000 09:26:41 BTSC
207 4215.0000 09:26:41 CHIX
174 4216.5000 09:27:29 LONX
56 4216.5000 09:27:29 LONX
100 4216.5000 09:27:29 LONX
220 4216.5000 09:27:44 LONX
110 4216.5000 09:27:44 LONX
150 4215.5000 09:27:54 LONX
150 4215.5000 09:27:54 LONX
185 4214.5000 09:28:35 LONX
145 4214.5000 09:28:35 LONX
162 4212.5000 09:28:50 LONX
147 4211.5000 09:29:00 LONX
47 4212.0000 09:29:16 LONX
97 4212.0000 09:29:16 LONX
150 4212.5000 09:29:21 LONX
5 4210.5000 09:29:48 LONX
150 4210.5000 09:29:48 LONX
137 4210.5000 09:29:48 LONX
5 4210.5000 09:29:48 LONX
100 4212.0000 09:30:27 LONX
63 4212.0000 09:30:27 LONX
137 4212.0000 09:30:27 LONX
31 4212.0000 09:30:27 LONX
185 4213.5000 09:30:56 LONX
230 4213.5000 09:30:56 LONX
155 4213.5000 09:30:56 LONX
45 4213.5000 09:30:56 LONX
110 4213.5000 09:30:56 LONX
165 4213.0000 09:30:58 LONX
125 4213.0000 09:30:58 LONX
33 4213.0000 09:30:58 LONX
144 4210.5000 09:31:22 LONX
151 4210.0000 09:31:22 LONX
149 4210.0000 09:31:49 LONX
160 4210.5000 09:32:12 LONX
100 4210.0000 09:32:20 LONX
95 4210.0000 09:32:20 LONX
100 4210.0000 09:32:20 LONX
56 4210.0000 09:32:20 LONX
144 4210.0000 09:32:20 LONX
19 4210.0000 09:32:20 LONX
100 4211.0000 09:32:59 LONX
64 4211.0000 09:32:59 LONX
145 4211.0000 09:33:10 LONX
180 4211.0000 09:33:10 LONX
100 4212.5000 09:33:30 LONX
55 4212.5000 09:33:36 LONX
150 4212.5000 09:33:36 LONX
170 4212.0000 09:33:36 LONX
138 4211.5000 09:33:36 LONX
7 4211.5000 09:33:36 LONX
162 4210.0000 09:34:12 LONX
150 4210.0000 09:34:12 LONX
83 4209.5000 09:34:31 LONX
64 4209.5000 09:34:31 LONX
69 4209.5000 09:34:46 LONX
106 4209.5000 09:34:47 LONX
71 4209.0000 09:34:47 LONX
73 4209.0000 09:34:47 LONX
13 4209.0000 09:34:47 LONX
159 4209.0000 09:34:47 LONX
69 4209.0000 09:35:06 LONX
142 4208.5000 09:35:18 LONX
160 4210.0000 09:36:06 LONX
31 4210.0000 09:36:19 LONX
138 4210.0000 09:36:19 LONX
11 4210.0000 09:36:19 LONX
190 4210.0000 09:36:19 LONX
184 4210.0000 09:36:19 LONX
119 4210.0000 09:36:19 LONX
14 4209.5000 09:36:19 LONX
69 4210.0000 09:36:34 LONX
106 4210.0000 09:36:34 LONX
195 4210.0000 09:36:34 LONX
150 4208.5000 09:36:48 LONX
134 4209.0000 09:37:13 LONX
51 4209.0000 09:37:13 LONX
110 4210.5000 09:37:38 LONX
75 4210.5000 09:37:38 LONX
50 4210.5000 09:37:38 LONX
200 4210.5000 09:37:38 LONX
206 4211.5000 09:37:50 LONX
200 4211.5000 09:37:50 LONX
152 4212.5000 09:38:27 LONX
144 4211.5000 09:38:30 LONX
165 4212.5000 09:39:12 LONX
225 4212.5000 09:39:12 LONX
200 4212.5000 09:39:12 LONX
164 4212.0000 09:39:18 LONX
69 4209.5000 09:39:45 LONX
82 4209.5000 09:39:45 LONX
100 4211.0000 09:40:25 LONX
100 4211.0000 09:40:25 LONX
169 4211.0000 09:40:25 LONX
160 4211.0000 09:40:30 LONX
160 4212.5000 09:41:34 LONX
220 4212.5000 09:41:34 LONX
69 4212.0000 09:41:34 LONX
132 4212.0000 09:41:34 LONX
2 4212.0000 09:41:34 LONX
65 4212.0000 09:41:34 LONX
132 4212.0000 09:41:34 LONX
160 4212.5000 09:41:34 LONX
40 4212.5000 09:41:34 LONX
149 4212.5000 09:41:34 LONX
160 4211.0000 09:41:58 LONX
145 4210.5000 09:42:02 LONX
175 4213.5000 09:43:15 LONX
160 4213.5000 09:43:15 LONX
145 4213.0000 09:43:16 LONX
215 4213.0000 09:43:16 LONX
54 4213.0000 09:43:39 LONX
121 4213.0000 09:43:39 LONX
136 4213.0000 09:43:39 LONX
54 4213.0000 09:43:39 LONX
170 4213.0000 09:43:39 LONX
70 4213.0000 09:43:39 LONX
130 4213.0000 09:43:39 LONX
40 4213.5000 09:43:39 LONX
40 4211.0000 09:44:24 LONX
85 4211.0000 09:44:33 LONX
72 4211.5000 09:44:35 LONX
96 4211.5000 09:44:35 LONX
39 4211.0000 09:44:35 LONX
160
- More to follow, for following part double click ID:nRSd0596YhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement