REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
01/12/2017 18:05
- Part 7: For the preceding part double click ID:nRSA2127Yf
4168.0000 13:11:51 LONX
151 4168.0000 13:12:02 LONX
148 4166.0000 13:12:46 LONX
159 4164.0000 13:13:13 LONX
162 4163.0000 13:13:32 LONX
147 4161.5000 13:14:12 LONX
180 4166.0000 13:14:48 LONX
37 4168.0000 13:15:10 LONX
185 4168.5000 13:15:13 LONX
50 4167.0000 13:16:00 LONX
150 4167.0000 13:16:00 LONX
100 4166.5000 13:16:24 LONX
80 4166.5000 13:16:24 LONX
148 4164.5000 13:16:49 LONX
50 4164.0000 13:17:36 LONX
133 4164.0000 13:17:36 LONX
265 4168.5000 13:18:17 LONX
20 4169.5000 13:18:41 LONX
7 4169.5000 13:18:41 LONX
145 4169.5000 13:18:41 LONX
200 4167.0000 13:19:38 LONX
39 4167.0000 13:20:14 LONX
119 4167.0000 13:20:14 LONX
146 4166.5000 13:20:17 LONX
186 4166.5000 13:20:56 LONX
175 4167.0000 13:21:36 LONX
120 4167.5000 13:22:04 LONX
50 4167.5000 13:22:27 LONX
110 4168.5000 13:22:56 LONX
103 4168.5000 13:22:56 LONX
155 4168.0000 13:22:56 LONX
26 4165.5000 13:23:29 LONX
94 4165.5000 13:23:29 LONX
26 4165.5000 13:23:29 LONX
233 4167.0000 13:25:05 LONX
62 4167.0000 13:25:05 LONX
100 4167.5000 13:25:25 LONX
200 4167.5000 13:25:30 LONX
152 4166.5000 13:25:46 LONX
160 4167.0000 13:26:18 LONX
200 4167.0000 13:26:45 LONX
40 4167.0000 13:26:45 LONX
141 4165.5000 13:26:55 LONX
10 4165.5000 13:26:55 LONX
62 4164.0000 13:27:59 LONX
74 4164.0000 13:27:59 LONX
14 4164.0000 13:27:59 LONX
194 4163.5000 13:28:02 LONX
50 4164.0000 13:28:42 LONX
119 4164.0000 13:28:42 LONX
160 4164.0000 13:29:07 LONX
150 4167.0000 13:29:58 LONX
150 4167.0000 13:29:58 LONX
20 4167.0000 13:29:58 LONX
190 4167.0000 13:29:58 LONX
170 4168.5000 13:30:47 LONX
200 4168.5000 13:30:47 LONX
20 4168.5000 13:30:47 LONX
200 4168.5000 13:30:47 LONX
174 4168.0000 13:31:44 LONX
159 4168.0000 13:31:47 LONX
175 4167.5000 13:31:49 LONX
8 4167.0000 13:33:07 LONX
200 4167.0000 13:33:07 LONX
87 4167.0000 13:33:10 LONX
165 4168.0000 13:33:48 LONX
180 4168.0000 13:33:48 LONX
200 4168.0000 13:33:48 LONX
156 4168.0000 13:33:48 LONX
150 4167.0000 13:34:15 LONX
78 4168.0000 13:34:57 LONX
102 4168.0000 13:34:57 LONX
146 4167.5000 13:35:00 LONX
227 4168.5000 13:35:33 LONX
127 4168.5000 13:36:27 LONX
178 4168.5000 13:36:27 LONX
1 4170.5000 13:36:57 LONX
50 4170.0000 13:37:03 LONX
184 4170.0000 13:37:03 LONX
106 4171.5000 13:37:38 LONX
84 4171.5000 13:37:42 LONX
180 4172.0000 13:37:57 LONX
147 4171.5000 13:38:14 LONX
155 4171.0000 13:38:31 LONX
39 4170.0000 13:39:06 LONX
50 4170.0000 13:39:06 LONX
81 4170.0000 13:39:06 LONX
129 4170.0000 13:39:06 LONX
31 4170.0000 13:39:06 LONX
180 4169.5000 13:39:47 LONX
16 4169.0000 13:40:26 LONX
54 4169.0000 13:40:26 LONX
59 4169.0000 13:40:26 LONX
41 4169.0000 13:40:26 LONX
50 4169.0000 13:40:26 LONX
110 4169.0000 13:40:26 LONX
158 4167.5000 13:40:46 LONX
153 4166.5000 13:41:07 LONX
155 4165.5000 13:41:56 LONX
120 4165.0000 13:42:08 LONX
185 4165.0000 13:42:33 LONX
50 4165.0000 13:42:33 LONX
155 4165.0000 13:42:33 LONX
146 4163.5000 13:43:25 LONX
69 4162.5000 13:44:10 LONX
91 4162.5000 13:44:13 LONX
4 4163.5000 13:44:25 LONX
177 4163.5000 13:44:58 LONX
69 4163.5000 13:44:58 LONX
16 4163.5000 13:45:19 LONX
96 4164.0000 13:45:33 LONX
200 4164.0000 13:45:33 LONX
23 4163.5000 13:45:40 LONX
82 4163.5000 13:45:40 LONX
179 4163.0000 13:45:51 LONX
165 4161.5000 13:46:21 LONX
50 4163.5000 13:47:08 LONX
110 4163.5000 13:47:08 LONX
50 4163.5000 13:47:21 LONX
110 4163.5000 13:47:21 LONX
38 4162.5000 13:47:25 LONX
110 4162.5000 13:47:25 LONX
155 4161.0000 13:48:02 LONX
190 4160.0000 13:48:38 LONX
103 4160.0000 13:49:15 LONX
152 4161.5000 13:49:42 LONX
50 4162.5000 13:50:41 LONX
50 4162.5000 13:50:49 LONX
200 4162.5000 13:50:49 LONX
50 4162.5000 13:51:05 LONX
100 4162.0000 13:51:10 LONX
110 4162.0000 13:51:10 LONX
41 4163.0000 13:51:10 LONX
69 4163.0000 13:51:10 LONX
50 4163.0000 13:51:10 LONX
92 4162.5000 13:51:23 LONX
61 4162.5000 13:51:23 LONX
192 4161.0000 13:51:38 LONX
185 4162.0000 13:52:28 LONX
61 4161.5000 13:52:28 LONX
92 4161.5000 13:52:28 LONX
3 4161.5000 13:52:28 LONX
210 4160.0000 13:53:14 LONX
170 4159.5000 13:53:48 LONX
38 4158.5000 13:53:53 LONX
200 4159.5000 13:54:29 LONX
24 4160.0000 13:54:54 LONX
50 4160.0000 13:55:31 LONX
185 4160.0000 13:55:31 LONX
149 4159.5000 13:56:34 LONX
86 4160.5000 13:56:56 LONX
169 4160.5000 13:56:56 LONX
190 4160.5000 13:56:56 LONX
200 4160.5000 13:56:56 LONX
210 4161.0000 13:57:15 LONX
184 4160.0000 13:57:55 LONX
160 4159.5000 13:58:26 LONX
186 4159.5000 13:58:55 LONX
200 4159.5000 13:59:35 LONX
150 4159.0000 13:59:41 LONX
16 4158.0000 13:59:59 LONX
143 4158.0000 13:59:59 LONX
16 4158.0000 13:59:59 LONX
188 4158.5000 14:00:39 LONX
220 4159.5000 14:00:52 LONX
160 4160.0000 14:00:52 LONX
162 4161.0000 14:01:34 LONX
147 4162.0000 14:02:52 LONX
48 4162.0000 14:02:52 LONX
100 4162.0000 14:02:53 LONX
200 4162.0000 14:02:53 LONX
159 4162.5000 14:03:04 LONX
100 4164.0000 14:04:04 LONX
72 4164.0000 14:04:04 LONX
100 4164.0000 14:04:51 LONX
200 4164.0000 14:04:51 LONX
173 4164.0000 14:04:51 LONX
180 4164.0000 14:05:25 LONX
145 4166.0000 14:06:00 LONX
40 4166.0000 14:06:00 LONX
154 4165.5000 14:06:00 LONX
69
- More to follow, for following part double click ID:nRSA2127YhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement