REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
31/05/2017 17:50
- Part 8: For the preceding part double click ID:nRSe7709Gg 4358.5000 14:39:11 LONX 320 4360.5000 14:40:17 LONX 185 4360.5000 14:40:17 LONX 20 4360.5000 14:40:17 LONX 200 4360.0000 14:40:17 LONX 20 4360.0000 14:40:17 LONX 202 4359.5000 14:40:48 LONX 220 4359.5000 14:40:48 LONX 231 4359.0000 14:40:49 LONX 195 4358.5000 14:41:55 LONX 177 4358.5000 14:41:55 LONX 70 4359.0000 14:42:00 LONX 142 4359.0000 14:42:07 LONX 56 4359.0000 14:42:07 LONX 204 4358.5000 14:42:27 LONX 35 4358.5000 14:42:47 LONX 22 4358.5000 14:42:47 LONX 26 4358.5000 14:42:47 LONX 110 4358.5000 14:42:47 LONX 13 4358.5000 14:42:47 LONX 205 4358.5000 14:43:10 LONX 234 4359.5000 14:43:52 LONX 234 4359.5000 14:44:01 LONX 17 4359.5000 14:44:01 LONX 217 4359.0000 14:44:25 LONX 127 4359.0000 14:44:43 LONX 82 4359.0000 14:44:43 LONX 200 4359.0000 14:45:00 LONX 184 4359.0000 14:45:21 LONX 22 4359.0000 14:45:21 LONX 58 4359.0000 14:45:39 LONX 101 4359.0000 14:45:39 LONX 47 4359.0000 14:45:39 LONX 200 4358.5000 14:46:15 LONX 230 4358.0000 14:46:24 LONX 255 4358.0000 14:46:56 LONX 58 4357.5000 14:47:04 LONX 149 4357.5000 14:47:04 LONX 234 4356.0000 14:47:16 LONX 12 4358.0000 14:47:54 LONX 235 4358.0000 14:47:54 LONX 94 4358.0000 14:48:24 LONX 67 4358.0000 14:48:24 LONX 69 4358.0000 14:48:24 LONX 194 4358.0000 14:48:37 LONX 60 4357.5000 14:48:56 LONX 132 4357.5000 14:48:56 LONX 227 4356.5000 14:49:22 LONX 225 4356.0000 14:49:38 LONX 123 4355.0000 14:50:14 LONX 75 4356.0000 14:50:32 LONX 75 4356.0000 14:50:32 LONX 160 4356.0000 14:50:32 LONX 290 4355.5000 14:50:32 LONX 189 4354.0000 14:50:59 LONX 68 4352.5000 14:51:20 LONX 31 4352.0000 14:51:35 LONX 162 4352.0000 14:51:35 LONX 195 4352.5000 14:52:21 LONX 350 4354.0000 14:52:38 LONX 90 4354.0000 14:52:54 LONX 100 4354.0000 14:52:54 LONX 6 4354.5000 14:53:25 LONX 300 4354.5000 14:53:27 LONX 198 4353.5000 14:53:59 LONX 199 4353.5000 14:54:19 LONX 206 4354.0000 14:54:43 LONX 190 4353.0000 14:54:49 LONX 19 4351.5000 14:55:09 LONX 202 4351.5000 14:55:18 LONX 237 4352.5000 14:55:57 LONX 203 4351.5000 14:56:08 LONX 220 4350.5000 14:56:35 LONX 186 4351.0000 14:57:10 LONX 54 4351.0000 14:57:10 LONX 250 4351.5000 14:57:46 LONX 220 4350.5000 14:58:16 LONX 190 4350.0000 14:58:17 LONX 138 4349.0000 14:59:14 LONX 89 4349.0000 14:59:33 LONX 198 4349.0000 14:59:33 LONX 72 4349.0000 14:59:35 LONX 6 4349.5000 15:00:11 LONX 289 4349.5000 15:00:11 LONX 250 4349.5000 15:00:11 LONX 20 4349.5000 15:00:11 LONX 230 4349.0000 15:00:14 LONX 266 4348.5000 15:00:17 LONX 195 4345.0000 15:00:32 LONX 309 4346.5000 15:01:05 LONX 215 4345.0000 15:01:13 LONX 157 4345.5000 15:01:47 LONX 140 4344.5000 15:02:04 LONX 80 4344.5000 15:02:04 LONX 205 4344.0000 15:02:05 LONX 41 4343.5000 15:02:45 LONX 127 4343.5000 15:02:45 LONX 41 4343.5000 15:02:45 LONX 264 4344.5000 15:03:18 LONX 100 4344.0000 15:03:19 LONX 38 4344.0000 15:03:21 LONX 226 4345.5000 15:03:38 LONX 190 4347.0000 15:03:57 LONX 198 4346.0000 15:04:02 LONX 75 4344.5000 15:04:37 LONX 110 4346.0000 15:04:54 LONX 229 4346.0000 15:04:54 LONX 220 4347.0000 15:05:16 LONX 8 4347.0000 15:05:16 LONX 203 4346.0000 15:05:25 LONX 75 4347.0000 15:06:05 LONX 244 4347.0000 15:06:05 LONX 3 4348.0000 15:06:33 LONX 250 4348.0000 15:06:33 LONX 11 4348.5000 15:06:46 LONX 101 4348.5000 15:06:46 LONX 320 4348.5000 15:07:09 LONX 231 4349.5000 15:07:37 LONX 159 4349.0000 15:07:45 LONX 31 4349.0000 15:07:45 LONX 170 4349.0000 15:08:17 LONX 80 4349.0000 15:08:17 LONX 73 4350.0000 15:09:07 LONX 210 4350.0000 15:09:07 LONX 21 4349.5000 15:09:09 LONX 204 4349.5000 15:09:09 LONX 200 4348.5000 15:09:36 LONX 49 4348.5000 15:09:36 LONX 75 4350.0000 15:10:06 LONX 206 4350.0000 15:10:06 LONX 270 4349.5000 15:10:09 LONX 262 4349.5000 15:11:07 LONX 201 4348.5000 15:11:14 LONX 195 4348.5000 15:11:28 LONX 250 4350.5000 15:12:07 LONX 225 4350.0000 15:12:14 LONX 209 4351.0000 15:12:53 LONX 190 4350.5000 15:13:13 LONX 205 4350.5000 15:13:35 LONX 210 4349.5000 15:13:47 LONX 214 4349.0000 15:14:07 LONX 5 4347.5000 15:14:46 LONX 196 4347.5000 15:14:46 LONX 200 4348.5000 15:15:21 LONX 198 4348.5000 15:15:21 LONX 160 4347.0000 15:15:43 LONX 46 4347.0000 15:15:43 LONX 204 4346.0000 15:16:06 LONX 65 4346.0000 15:16:48 LONX 76 4346.0000 15:16:48 LONX 205 4347.0000 15:17:08 LONX 233 4346.5000 15:17:18 LONX 210 4346.0000 15:17:50 LONX 238 4346.5000 15:18:13 LONX 67 4346.0000 15:18:15 LONX 121 4346.0000 15:18:15 LONX 190 4344.0000 15:18:55 LONX 14 4344.0000 15:18:55 LONX 215 4345.5000 15:19:21 LONX 280 4345.0000 15:19:32 LONX 76 4345.0000 15:20:08 LONX 208 4345.0000 15:20:08 LONX 200 4345.5000 15:20:27 LONX 40 4345.5000 15:20:27 LONX 215 4344.5000 15:21:14 LONX 75 4344.0000 15:22:04 LONX 75 4344.0000 15:22:04 LONX 130 4344.0000 15:22:24 LONX 250 4344.0000 15:22:24 LONX 112 4344.0000 15:22:24 LONX 185 4343.0000 15:23:33 LONX 21 4343.0000 15:23:36 LONX 200 4343.0000 15:23:43 LONX 65 4343.0000 15:23:43 LONX 250 4343.0000 15:23:44 LONX 140 4341.0000 15:23:53 LONX 53 4341.0000 15:23:53 LONX 197 4339.5000 15:24:35 LONX 201 4339.0000 15:24:36 LONX 300 4340.0000 15:25:46 LONX 34 4340.0000 15:25:47 LONX 164 4340.0000 15:25:47 LONX 210 - More to follow, for following part double click ID:nRSe7709Gi
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement