REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
02/06/2017 17:40
- Part 8: For the preceding part double click ID:nRSB0796Hg 4369.5000 14:22:19 LONX 36 4369.5000 14:22:19 LONX 270 4370.0000 14:22:19 LONX 239 4368.0000 14:23:46 LONX 231 4367.5000 14:24:16 LONX 240 4367.0000 14:24:43 LONX 39 4366.5000 14:25:32 LONX 180 4366.5000 14:25:32 LONX 18 4366.0000 14:25:45 LONX 203 4366.0000 14:25:45 LONX 333 4365.0000 14:26:43 LONX 52 4365.5000 14:26:43 LONX 51 4364.5000 14:27:35 LONX 170 4364.5000 14:27:35 LONX 4 4365.0000 14:28:08 LONX 227 4365.0000 14:28:08 LONX 250 4367.0000 14:28:38 LONX 210 4368.0000 14:29:24 LONX 102 4368.0000 14:29:47 LONX 129 4368.0000 14:29:47 LONX 300 4367.5000 14:29:50 LONX 200 4369.5000 14:30:10 LONX 210 4369.5000 14:30:25 LONX 245 4369.0000 14:30:26 LONX 200 4369.5000 14:30:26 LONX 35 4369.5000 14:30:26 LONX 300 4372.5000 14:31:21 LONX 75 4373.0000 14:31:21 LONX 200 4373.0000 14:31:21 LONX 183 4373.0000 14:31:21 LONX 374 4373.0000 14:31:21 LONX 16 4373.0000 14:31:21 LONX 5 4373.0000 14:31:21 LONX 395 4373.0000 14:31:21 LONX 200 4374.0000 14:31:56 LONX 31 4374.0000 14:31:56 LONX 225 4374.0000 14:31:58 LONX 231 4374.0000 14:32:19 LONX 250 4374.0000 14:32:19 LONX 300 4373.5000 14:32:24 LONX 245 4371.0000 14:32:46 LONX 226 4371.0000 14:33:21 LONX 17 4371.0000 14:33:21 LONX 275 4371.5000 14:33:21 LONX 235 4372.0000 14:33:41 LONX 182 4371.5000 14:33:45 LONX 37 4371.5000 14:33:45 LONX 200 4374.5000 14:34:51 LONX 250 4374.5000 14:34:51 LONX 200 4374.5000 14:34:55 LONX 250 4374.5000 14:35:05 LONX 8 4374.0000 14:35:08 LONX 208 4374.0000 14:35:09 LONX 54 4374.0000 14:35:09 LONX 250 4373.0000 14:35:53 LONX 46 4372.5000 14:35:55 LONX 3 4372.5000 14:35:55 LONX 196 4372.5000 14:35:55 LONX 20 4371.5000 14:36:10 LONX 200 4371.5000 14:36:10 LONX 75 4372.0000 14:37:07 LONX 330 4372.0000 14:37:07 LONX 273 4372.5000 14:37:30 LONX 172 4372.0000 14:37:31 LONX 58 4372.0000 14:37:31 LONX 169 4374.5000 14:38:22 LONX 220 4374.5000 14:38:30 LONX 20 4374.5000 14:38:30 LONX 250 4374.5000 14:38:44 LONX 250 4375.0000 14:39:37 LONX 255 4374.5000 14:39:39 LONX 210 4374.5000 14:39:41 LONX 255 4378.0000 14:40:09 LONX 245 4377.5000 14:40:12 LONX 10 4377.5000 14:40:12 LONX 220 4378.0000 14:40:49 LONX 210 4377.5000 14:40:54 LONX 221 4376.5000 14:41:18 LONX 44 4376.5000 14:42:05 LONX 5 4379.5000 14:42:38 LONX 250 4379.0000 14:42:38 LONX 370 4379.0000 14:42:38 LONX 300 4379.5000 14:42:38 LONX 216 4377.0000 14:43:02 LONX 200 4376.0000 14:43:42 LONX 10 4376.0000 14:43:42 LONX 30 4375.5000 14:43:54 LONX 185 4375.5000 14:43:54 LONX 25 4374.0000 14:44:20 LONX 210 4374.0000 14:44:20 LONX 200 4376.0000 14:45:03 LONX 129 4376.0000 14:45:21 LONX 75 4376.0000 14:45:21 LONX 200 4376.0000 14:45:21 LONX 350 4377.0000 14:45:57 LONX 215 4376.0000 14:46:17 LONX 247 4375.0000 14:46:21 LONX 250 4374.5000 14:47:24 LONX 244 4374.5000 14:47:28 LONX 250 4374.0000 14:48:00 LONX 23 4373.0000 14:48:13 LONX 190 4373.0000 14:48:13 LONX 153 4374.5000 14:48:54 LONX 200 4374.5000 14:48:54 LONX 193 4376.0000 14:49:28 LONX 180 4376.0000 14:49:28 LONX 220 4375.5000 14:49:55 LONX 45 4375.5000 14:49:55 LONX 212 4375.0000 14:50:16 LONX 240 4375.5000 14:51:03 LONX 247 4375.0000 14:51:04 LONX 235 4374.0000 14:51:30 LONX 227 4373.5000 14:51:43 LONX 219 4372.0000 14:52:14 LONX 250 4372.0000 14:52:50 LONX 39 4372.0000 14:52:50 LONX 215 4370.5000 14:53:05 LONX 8 4370.5000 14:53:05 LONX 201 4368.5000 14:53:35 LONX 25 4368.5000 14:53:35 LONX 216 4367.0000 14:54:01 LONX 210 4365.0000 14:54:37 LONX 244 4365.5000 14:54:53 LONX 15 4368.0000 14:56:24 LONX 235 4368.0000 14:56:24 LONX 220 4368.0000 14:56:24 LONX 250 4368.0000 14:56:31 LONX 75 4368.0000 14:56:31 LONX 232 4367.0000 14:56:58 LONX 210 4366.0000 14:57:13 LONX 66 4365.5000 14:57:49 LONX 50 4365.0000 14:57:50 LONX 75 4366.5000 14:58:16 LONX 250 4366.5000 14:58:16 LONX 47 4366.5000 14:58:16 LONX 222 4364.5000 14:58:35 LONX 212 4364.5000 14:59:09 LONX 228 4364.0000 14:59:31 LONX 245 4363.5000 14:59:37 LONX 250 4365.0000 15:00:19 LONX 1 4365.0000 15:00:19 LONX 267 4364.5000 15:00:29 LONX 2 4364.5000 15:00:29 LONX 295 4365.0000 15:01:04 LONX 285 4365.0000 15:01:06 LONX 218 4365.0000 15:01:14 LONX 242 4365.5000 15:01:59 LONX 43 4365.5000 15:01:59 LONX 257 4365.5000 15:02:22 LONX 240 4365.0000 15:03:20 LONX 207 4365.0000 15:03:22 LONX 8 4365.0000 15:03:22 LONX 52 4365.0000 15:03:23 LONX 213 4365.0000 15:03:23 LONX 40 4365.0000 15:03:23 LONX 148 4364.5000 15:03:28 LONX 107 4364.5000 15:03:28 LONX 160 4362.5000 15:03:55 LONX 134 4362.5000 15:03:55 LONX 472 4365.0000 15:05:13 LONX 250 4364.5000 15:05:27 LONX 75 4364.5000 15:05:27 LONX 310 4364.0000 15:05:29 LONX 235 4368.0000 15:06:13 LONX 248 4367.0000 15:06:27 LONX 57 4369.0000 15:07:40 LONX 86 4369.5000 15:08:01 LONX 75 4369.5000 15:08:08 LONX 250 4369.5000 15:08:08 LONX 190 4369.5000 15:08:15 LONX 250 4369.5000 15:08:15 LONX 75 4369.5000 15:08:15 LONX 228 4368.0000 15:08:27 LONX 129 4367.0000 15:08:52 LONX 85 4367.0000 15:08:52 LONX 10 4365.0000 15:09:28 LONX 225 4365.0000 15:09:28 LONX 20 4365.0000 15:10:03 LONX 247 4365.0000 15:10:03 LONX 156 4365.0000 15:10:53 LONX 41 4365.0000 15:10:53 LONX 16 4365.0000 15:10:53 LONX 75 - More to follow, for following part double click ID:nRSB0796Hi
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement