REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
06/06/2017 17:50
- Part 8: For the preceding part double click ID:nRSF3429Hg 4375.0000 14:59:04 LONX 225 4374.5000 14:59:04 LONX 91 4375.5000 14:59:56 LONX 79 4375.5000 14:59:56 LONX 35 4375.5000 14:59:56 LONX 190 4375.5000 14:59:56 LONX 225 4376.0000 15:00:04 LONX 240 4376.5000 15:00:48 LONX 275 4376.5000 15:00:48 LONX 211 4376.5000 15:00:52 LONX 257 4376.5000 15:01:25 LONX 185 4376.5000 15:01:26 LONX 58 4376.5000 15:01:47 LONX 54 4376.5000 15:01:47 LONX 84 4376.5000 15:01:47 LONX 99 4377.0000 15:02:02 LONX 5 4377.0000 15:02:02 LONX 195 4376.5000 15:02:12 LONX 198 4377.0000 15:02:38 LONX 185 4376.5000 15:02:46 LONX 230 4376.0000 15:03:02 LONX 5 4376.5000 15:03:28 LONX 200 4376.5000 15:03:28 LONX 31 4375.5000 15:03:45 LONX 134 4375.5000 15:03:45 LONX 198 4374.5000 15:03:58 LONX 184 4374.0000 15:04:15 LONX 149 4375.5000 15:04:54 LONX 113 4375.5000 15:04:55 LONX 90 4376.0000 15:05:04 LONX 61 4375.0000 15:05:13 LONX 162 4375.0000 15:05:13 LONX 150 4375.0000 15:05:35 LONX 185 4375.0000 15:05:49 LONX 198 4375.5000 15:06:14 LONX 198 4376.0000 15:06:26 LONX 192 4375.0000 15:06:38 LONX 4 4375.5000 15:07:08 LONX 160 4375.5000 15:07:08 LONX 39 4376.0000 15:07:15 LONX 29 4376.0000 15:07:15 LONX 220 4377.5000 15:07:23 LONX 200 4378.5000 15:07:48 LONX 10 4378.5000 15:07:48 LONX 198 4378.5000 15:08:38 LONX 200 4378.5000 15:08:43 LONX 92 4378.5000 15:08:43 LONX 163 4378.0000 15:08:46 LONX 292 4378.5000 15:09:29 LONX 96 4378.0000 15:09:49 LONX 4 4378.0000 15:09:49 LONX 87 4378.0000 15:09:49 LONX 23 4379.0000 15:10:12 LONX 86 4379.0000 15:10:12 LONX 1 4379.0000 15:10:12 LONX 134 4379.0000 15:10:12 LONX 5 4378.5000 15:10:31 LONX 193 4378.5000 15:10:31 LONX 182 4377.5000 15:11:07 LONX 217 4378.0000 15:11:16 LONX 136 4377.0000 15:11:18 LONX 44 4377.0000 15:11:18 LONX 74 4378.0000 15:12:13 LONX 78 4378.0000 15:12:13 LONX 46 4378.0000 15:12:13 LONX 424 4379.0000 15:12:48 LONX 185 4379.5000 15:12:57 LONX 180 4378.0000 15:13:14 LONX 328 4378.5000 15:14:09 LONX 43 4379.0000 15:14:15 LONX 100 4379.0000 15:14:15 LONX 45 4379.5000 15:14:33 LONX 18 4379.5000 15:14:36 LONX 27 4379.5000 15:14:36 LONX 60 4379.5000 15:14:36 LONX 135 4379.5000 15:14:36 LONX 254 4379.5000 15:15:09 LONX 62 4379.5000 15:15:36 LONX 157 4379.5000 15:15:36 LONX 185 4378.0000 15:15:53 LONX 189 4379.0000 15:16:20 LONX 183 4378.0000 15:16:34 LONX 192 4378.5000 15:17:01 LONX 216 4379.0000 15:17:27 LONX 22 4379.5000 15:17:53 LONX 94 4379.5000 15:17:53 LONX 71 4379.5000 15:17:53 LONX 12 4379.5000 15:17:53 LONX 27 4378.0000 15:18:10 LONX 177 4378.0000 15:18:10 LONX 64 4378.5000 15:18:48 LONX 158 4378.5000 15:18:52 LONX 204 4378.0000 15:18:55 LONX 182 4378.0000 15:19:25 LONX 186 4377.5000 15:19:46 LONX 171 4376.5000 15:20:06 LONX 16 4376.5000 15:20:07 LONX 166 4376.5000 15:20:24 LONX 22 4376.5000 15:20:24 LONX 4 4375.5000 15:20:46 LONX 187 4375.5000 15:20:46 LONX 69 4374.5000 15:21:10 LONX 147 4374.5000 15:21:10 LONX 215 4374.0000 15:21:50 LONX 48 4374.0000 15:21:55 LONX 147 4374.0000 15:21:55 LONX 26 4374.0000 15:22:18 LONX 106 4374.0000 15:22:18 LONX 70 4374.0000 15:22:18 LONX 29 4373.0000 15:22:34 LONX 153 4373.0000 15:22:58 LONX 250 4374.5000 15:23:13 LONX 129 4374.5000 15:23:43 LONX 161 4374.5000 15:23:43 LONX 250 4376.0000 15:24:28 LONX 132 4375.5000 15:24:33 LONX 58 4375.5000 15:24:33 LONX 36 4376.5000 15:25:10 LONX 31 4376.5000 15:25:10 LONX 246 4376.5000 15:25:18 LONX 185 4376.5000 15:25:28 LONX 104 4377.5000 15:25:51 LONX 100 4377.5000 15:25:51 LONX 130 4378.5000 15:26:27 LONX 170 4378.5000 15:26:27 LONX 115 4379.0000 15:26:39 LONX 182 4377.5000 15:27:05 LONX 192 4376.0000 15:27:36 LONX 200 4376.0000 15:27:36 LONX 208 4375.0000 15:28:17 LONX 68 4376.5000 15:28:58 LONX 100 4376.5000 15:28:58 LONX 84 4377.0000 15:29:10 LONX 116 4377.0000 15:29:10 LONX 141 4377.0000 15:30:04 LONX 100 4377.5000 15:30:22 LONX 175 4377.5000 15:30:22 LONX 100 4377.0000 15:30:22 LONX 88 4377.5000 15:30:22 LONX 100 4377.0000 15:30:22 LONX 35 4377.0000 15:30:22 LONX 110 4377.5000 15:30:37 LONX 79 4378.0000 15:30:37 LONX 164 4377.0000 15:30:57 LONX 59 4377.0000 15:30:57 LONX 204 4376.5000 15:31:03 LONX 250 4376.5000 15:31:40 LONX 4 4376.5000 15:31:40 LONX 196 4376.5000 15:32:00 LONX 8 4375.5000 15:32:16 LONX 182 4375.5000 15:32:20 LONX 246 4376.5000 15:32:46 LONX 4 4377.0000 15:33:08 LONX 100 4377.0000 15:33:08 LONX 86 4377.0000 15:33:08 LONX 25 4376.0000 15:33:42 LONX 38 4376.0000 15:33:42 LONX 119 4376.0000 15:33:42 LONX 83 4376.5000 15:34:12 LONX 200 4376.5000 15:34:18 LONX 191 4377.0000 15:34:28 LONX 91 4377.0000 15:34:52 LONX 107 4377.0000 15:34:52 LONX 184 4376.0000 15:35:14 LONX 176 4375.5000 15:35:41 LONX 74 4375.5000 15:35:41 LONX 91 4375.5000 15:36:04 LONX 90 4376.5000 15:36:08 LONX 200 4376.5000 15:36:11 LONX 199 4375.5000 15:36:19 LONX 200 4375.0000 15:36:53 LONX 9 4375.0000 15:36:53 LONX 46 4374.5000 15:37:19 LONX 83 4374.5000 15:37:19 LONX 71 4374.5000 15:37:19 LONX 23 4374.5000 15:37:38 LONX 197 4374.5000 15:37:48 LONX 200 4375.0000 15:38:05 LONX 147 4375.5000 15:38:22 LONX 53 4375.5000 15:38:22 LONX 200 4374.0000 15:38:40 LONX 183 4373.0000 15:38:47 LONX 200 - More to follow, for following part double click ID:nRSF3429Hi
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement