REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
14/06/2017 17:35
- Part 8: For the preceding part double click ID:nRSN1199Ig 4277.0000 10:02:42 LONX 104 4277.0000 10:02:42 LONX 49 4279.0000 10:03:45 LONX 251 4281.5000 10:04:23 LONX 100 4282.5000 10:05:00 LONX 200 4282.5000 10:05:00 LONX 71 4282.5000 10:05:00 LONX 250 4282.5000 10:05:00 LONX 250 4282.5000 10:05:01 LONX 100 4282.5000 10:05:01 LONX 370 4282.0000 10:05:04 LONX 100 4282.5000 10:05:17 LONX 185 4282.5000 10:05:17 LONX 150 4282.5000 10:05:17 LONX 125 4283.0000 10:05:23 LONX 196 4282.5000 10:05:45 LONX 114 4282.5000 10:05:45 LONX 87 4282.0000 10:05:45 LONX 111 4282.0000 10:05:45 LONX 52 4282.0000 10:05:45 LONX 58 4282.0000 10:05:48 LONX 177 4282.0000 10:05:48 LONX 85 4285.0000 10:06:51 LONX 250 4285.0000 10:06:54 LONX 100 4285.0000 10:06:54 LONX 49 4284.5000 10:06:58 LONX 281 4284.5000 10:06:58 LONX 285 4284.5000 10:07:31 LONX 76 4285.5000 10:07:38 LONX 334 4285.5000 10:07:38 LONX 470 4285.5000 10:08:56 LONX 380 4285.0000 10:09:03 LONX 20 4285.0000 10:09:03 LONX 250 4286.5000 10:10:04 LONX 190 4286.5000 10:10:04 LONX 190 4286.5000 10:10:04 LONX 250 4286.5000 10:10:04 LONX 400 4286.5000 10:10:10 LONX 50 4286.5000 10:10:10 LONX 340 4286.0000 10:10:10 LONX 285 4285.5000 10:10:24 LONX 390 4286.0000 10:10:24 LONX 47 4286.5000 10:10:46 LONX 230 4286.5000 10:10:46 LONX 107 4286.5000 10:11:49 LONX 77 4286.5000 10:11:49 LONX 217 4286.5000 10:11:49 LONX 9 4286.5000 10:11:49 LONX 250 4286.5000 10:11:49 LONX 53 4286.5000 10:11:49 LONX 300 4286.5000 10:11:49 LONX 80 4286.5000 10:11:49 LONX 200 4286.0000 10:11:52 LONX 125 4286.0000 10:11:52 LONX 180 4285.5000 10:11:52 TURX 320 4285.5000 10:11:52 LONX 117 4286.0000 10:11:52 LONX 175 4285.5000 10:11:52 BTSC 243 4285.5000 10:11:52 CHIX 175 4284.5000 10:12:26 LONX 50 4284.5000 10:12:26 LONX 162 4284.0000 10:12:34 BTSC 75 4284.0000 10:12:34 LONX 61 4284.0000 10:12:34 TURX 163 4284.0000 10:12:34 CHIX 62 4284.0000 10:12:34 CHIX 125 4284.0000 10:12:34 LONX 100 4284.0000 10:12:34 TURX 6 4284.0000 10:12:34 TURX 19 4284.0000 10:12:34 LONX 55 4282.5000 10:12:44 BTSC 55 4282.5000 10:12:44 TURX 75 4282.5000 10:12:44 TURX 54 4282.5000 10:12:44 CHIX 71 4282.5000 10:12:44 BTSC 122 4282.5000 10:12:44 CHIX 100 4287.5000 10:14:08 LONX 330 4287.0000 10:14:08 LONX 440 4286.5000 10:14:11 LONX 250 4287.0000 10:14:11 LONX 150 4287.0000 10:14:11 LONX 216 4287.0000 10:14:11 LONX 116 4286.0000 10:14:12 LONX 66 4286.0000 10:14:12 LONX 108 4286.0000 10:14:12 LONX 27 4285.0000 10:14:24 CHIX 16 4285.0000 10:14:24 BTSC 79 4285.0000 10:14:24 BTSC 98 4285.0000 10:14:24 TURX 105 4285.0000 10:14:24 CHIX 250 4289.0000 10:15:26 LONX 126 4290.0000 10:15:38 LONX 48 4290.0000 10:15:38 LONX 126 4290.0000 10:15:38 LONX 63 4290.0000 10:15:38 LONX 320 4289.5000 10:15:38 LONX 131 4289.0000 10:15:38 LONX 144 4289.0000 10:15:38 LONX 100 4291.0000 10:16:01 LONX 136 4291.0000 10:16:01 LONX 16 4290.5000 10:16:02 LONX 224 4290.5000 10:16:02 LONX 350 4290.0000 10:16:58 LONX 250 4290.5000 10:17:11 LONX 236 4291.0000 10:17:25 LONX 211 4291.0000 10:17:46 LONX 37 4291.0000 10:17:46 LONX 69 4291.5000 10:17:54 LONX 95 4291.5000 10:17:54 LONX 46 4291.5000 10:17:54 LONX 135 4290.5000 10:18:29 LONX 58 4290.5000 10:18:29 LONX 130 4290.0000 10:18:32 LONX 110 4290.0000 10:18:32 LONX 248 4290.0000 10:19:16 LONX 37 4290.0000 10:19:16 LONX 55 4289.5000 10:19:16 LONX 198 4289.5000 10:19:16 LONX 29 4289.0000 10:19:16 BTSC 20 4289.0000 10:19:16 BTSC 10 4289.0000 10:19:16 BTSC 23 4289.0000 10:19:16 BTSC 6 4289.0000 10:19:20 BTSC 29 4289.0000 10:19:20 BTSC 13 4289.0000 10:19:23 TURX 189 4289.0000 10:19:23 CHIX 18 4289.0000 10:19:23 BTSC 127 4289.0000 10:19:23 TURX 270 4289.5000 10:20:13 LONX 182 4289.0000 10:20:15 LONX 43 4289.0000 10:20:15 LONX 182 4288.5000 10:20:48 LONX 129 4288.5000 10:20:48 LONX 255 4291.0000 10:22:04 LONX 190 4291.0000 10:22:04 LONX 112 4290.5000 10:22:10 LONX 150 4290.5000 10:22:10 LONX 48 4290.5000 10:22:10 LONX 100 4293.0000 10:23:57 LONX 141 4293.0000 10:23:57 LONX 250 4293.0000 10:23:57 LONX 230 4292.5000 10:24:05 LONX 245 4292.0000 10:24:05 LONX 82 4292.5000 10:24:05 LONX 200 4292.5000 10:24:05 LONX 98 4289.0000 10:24:29 TURX 95 4289.0000 10:24:29 BTSC 133 4289.0000 10:24:29 CHIX 100 4289.0000 10:24:57 LONX 159 4289.0000 10:24:57 LONX 191 4290.0000 10:25:24 LONX 119 4289.0000 10:25:29 CHIX 126 4289.0000 10:25:29 TURX 122 4289.0000 10:25:29 BTSC 52 4289.0000 10:25:29 CHIX 190 4288.5000 10:27:46 LONX 590 4288.5000 10:27:46 LONX 144 4288.5000 10:27:46 LONX 250 4288.5000 10:27:46 LONX 100 4288.5000 10:27:46 LONX 266 4288.0000 10:27:48 LONX 194 4288.0000 10:27:48 LONX 164 4288.5000 10:27:50 LONX 8 4288.0000 10:27:57 LONX 242 4288.0000 10:27:57 LONX 330 4289.0000 10:29:34 LONX 30 4289.5000 10:29:34 LONX 200 4289.0000 10:29:34 LONX 100 4289.5000 10:29:34 LONX 250 4289.5000 10:29:34 LONX 171 4289.5000 10:29:34 LONX 116 4289.5000 10:29:36 LONX 250 4289.5000 10:29:36 LONX 150 4288.5000 10:29:42 LONX 17 4288.5000 10:29:42 LONX 303 4288.5000 10:29:42 LONX 94 4287.5000 10:30:31 TURX 193 4287.5000 10:30:31 LONX 42 4287.5000 10:30:31 TURX 132 4287.5000 10:30:31 BTSC 185 4287.5000 10:30:31 CHIX 83 4287.5000 10:30:31 LONX 194 - More to follow, for following part double click ID:nRSN1199Ii
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement