REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
20/06/2017 17:25
- Part 8: For the preceding part double click ID:nRST6541Ig 4336.5000 16:04:47 LONX 58 4336.0000 16:04:56 LONX 146 4336.0000 16:05:06 LONX 37 4337.5000 16:05:23 LONX 145 4337.5000 16:05:23 LONX 177 4337.5000 16:05:23 LONX 253 4337.0000 16:05:24 LONX 10 4337.0000 16:05:24 LONX 275 4336.5000 16:05:32 LONX 32 4335.5000 16:06:00 LONX 255 4335.5000 16:06:00 LONX 200 4336.5000 16:06:31 LONX 210 4336.5000 16:06:36 LONX 255 4336.0000 16:06:37 LONX 40 4335.5000 16:07:10 LONX 165 4335.5000 16:07:10 LONX 9 4335.0000 16:07:28 LONX 31 4335.5000 16:07:43 LONX 31 4335.5000 16:07:43 LONX 171 4335.5000 16:07:47 LONX 31 4335.5000 16:07:52 LONX 203 4335.5000 16:07:52 LONX 100 4336.5000 16:08:51 LONX 183 4336.5000 16:08:51 LONX 250 4336.5000 16:08:51 LONX 28 4337.5000 16:09:28 LONX 182 4337.5000 16:09:28 LONX 5 4337.5000 16:09:32 LONX 183 4337.5000 16:09:42 LONX 200 4337.5000 16:09:42 LONX 5 4337.0000 16:09:49 LONX 200 4337.0000 16:09:49 LONX 63 4337.5000 16:10:41 LONX 73 4337.5000 16:10:41 LONX 74 4337.5000 16:10:41 LONX 80 4337.5000 16:10:45 LONX 130 4337.5000 16:10:45 LONX 326 4337.5000 16:10:48 LONX 76 4337.5000 16:11:22 LONX 107 4337.5000 16:11:22 LONX 250 4337.5000 16:11:22 LONX 21 4337.5000 16:11:41 LONX 189 4337.0000 16:11:41 LONX 87 4336.0000 16:11:59 LONX 200 4336.5000 16:12:07 LONX 231 4337.0000 16:12:23 LONX 147 4337.5000 16:12:39 LONX 205 4338.0000 16:12:55 LONX 122 4338.0000 16:13:11 LONX 131 4338.0000 16:13:11 LONX 211 4338.0000 16:13:33 LONX 176 4339.0000 16:13:46 LONX 100 4339.0000 16:14:22 LONX 111 4339.0000 16:14:22 LONX 305 4339.0000 16:14:54 LONX 245 4338.0000 16:14:57 LONX 29 4337.5000 16:15:00 LONX 266 4337.5000 16:15:00 LONX 63 4337.5000 16:15:17 LONX 27 4337.5000 16:15:18 LONX 103 4337.5000 16:15:22 LONX 242 4337.0000 16:15:25 LONX 64 4336.5000 16:15:42 LONX 137 4336.5000 16:15:42 LONX 245 4335.5000 16:15:57 LONX 99 4335.5000 16:16:19 LONX 187 4335.5000 16:16:19 LONX 176 4335.5000 16:16:45 LONX 56 4335.0000 16:17:13 LONX 167 4335.0000 16:17:13 LONX 211 4335.5000 16:17:14 LONX 76 4335.0000 16:17:21 LONX 122 4335.0000 16:17:21 LONX 192 4334.5000 16:17:32 LONX 52 4336.5000 16:17:48 LONX 191 4336.5000 16:17:48 LONX 60 4336.5000 16:18:02 LONX 225 4336.5000 16:18:02 LONX 92 4337.0000 16:18:22 LONX 100 4337.0000 16:18:22 LONX 6 4339.0000 16:19:18 LONX 83 4339.0000 16:19:32 LONX 84 4339.0000 16:19:35 LONX 153 4339.0000 16:19:35 LONX 211 4339.0000 16:19:37 LONX 275 4338.5000 16:19:43 LONX 131 4339.0000 16:19:48 LONX 109 4339.0000 16:20:19 LONX 192 4339.0000 16:20:19 LONX 39 4338.5000 16:20:19 LONX 192 4338.5000 16:20:20 LONX 136 4339.0000 16:20:37 LONX 17 4339.5000 16:20:41 LONX 35 4339.5000 16:20:41 LONX 195 4339.5000 16:20:41 LONX 44 4338.5000 16:20:47 LONX 87 4338.0000 16:20:54 LONX 153 4338.0000 16:20:54 LONX 1 4337.5000 16:21:31 LONX 184 4337.5000 16:21:33 LONX 186 4337.5000 16:21:33 LONX 215 4336.5000 16:21:52 LONX 210 4336.0000 16:21:56 LONX 22 4336.5000 16:21:56 LONX 172 4336.5000 16:21:56 LONX 1 4335.0000 16:22:21 LONX 160 4335.0000 16:22:21 LONX 150 4335.0000 16:22:38 LONX 265 4335.5000 16:23:03 LONX 35 4335.0000 16:23:08 LONX 190 4335.0000 16:23:08 LONX 30 4333.5000 16:23:25 LONX 184 4333.5000 16:23:26 LONX 200 4334.0000 16:23:42 LONX 55 4334.5000 16:23:57 LONX 192 4334.5000 16:23:57 LONX 200 4333.0000 16:24:11 LONX 200 4332.5000 16:24:18 LONX 54 4332.5000 16:24:44 LONX 116 4332.5000 16:24:51 LONX 219 4332.5000 16:24:51 LONX 212 4333.5000 16:25:10 LONX 33 4333.5000 16:25:17 LONX 116 4333.5000 16:25:17 LONX 200 4333.0000 16:25:38 LONX 100 4333.0000 16:25:38 LONX 200 4333.0000 16:25:38 LONX 55 4333.0000 16:25:38 LONX 194 4331.5000 16:25:42 LONX 117 4332.0000 16:26:22 LONX 53 4332.0000 16:26:37 LONX 172 4332.0000 16:26:37 LONX 9 4332.0000 16:26:37 LONX 266 4332.0000 16:26:37 LONX 81 4332.0000 16:26:48 LONX 131 4332.0000 16:26:48 LONX 59 4331.0000 16:27:00 LONX 141 4331.0000 16:27:00 LONX 50 4330.5000 16:27:01 LONX 36 4329.5000 16:27:06 LONX 180 4329.5000 16:27:06 LONX 250 4331.5000 16:27:36 LONX 234 4331.5000 16:27:49 LONX 66 4331.5000 16:28:00 LONX 146 4331.5000 16:28:00 LONX 194 4330.5000 16:28:04 LONX 36 4330.5000 16:28:04 LONX 207 4328.5000 16:28:12 LONX 240 4329.0000 16:28:21 LONX 79 4327.5000 16:28:32 LONX 117 4327.5000 16:28:32 LONX 2 4325.0000 16:28:59 LONX 153 4325.0000 16:28:59 LONX 34 4325.0000 16:29:01 LONX 221 4326.0000 16:29:08 LONX 82 4327.5000 16:29:35 LONX 50 4328.5000 16:29:40 LONX 7 4328.5000 16:29:43 LONX 215 4327.5000 16:29:54 LONX 3 4327.5000 16:29:55 LONX 262 4327.5000 16:29:55 LONX 310 4327.5000 16:29:55 LONX 37 4327.0000 16:29:55 LONX 14 4327.0000 16:29:57 LONX 254 4327.0000 16:29:57 LONX This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement