REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
26/06/2017 17:55
- Part 8: For the preceding part double click ID:nRSZ2134Jg 4335.5000 15:57:09 LONX 150 4335.5000 15:57:11 LONX 56 4335.5000 15:57:11 LONX 100 4334.5000 15:57:19 LONX 98 4334.5000 15:57:23 LONX 206 4336.0000 15:57:42 LONX 138 4336.5000 15:58:07 LONX 150 4336.5000 15:58:07 LONX 60 4337.0000 15:58:40 LONX 190 4337.0000 15:58:40 LONX 187 4337.0000 15:59:10 LONX 8 4337.0000 15:59:10 LONX 362 4337.5000 15:59:10 LONX 212 4335.0000 15:59:43 LONX 16 4336.0000 16:00:08 LONX 190 4336.0000 16:00:08 LONX 26 4336.0000 16:00:36 LONX 24 4335.5000 16:00:42 LONX 51 4335.5000 16:00:42 LONX 150 4335.5000 16:00:42 LONX 56 4336.0000 16:00:42 LONX 150 4336.0000 16:00:42 LONX 23 4336.5000 16:01:00 LONX 180 4336.5000 16:01:00 LONX 16 4335.0000 16:01:14 LONX 150 4335.5000 16:01:14 LONX 39 4335.5000 16:01:14 LONX 150 4337.0000 16:01:47 LONX 200 4337.0000 16:01:47 LONX 41 4336.5000 16:02:09 LONX 239 4336.5000 16:02:09 LONX 180 4336.5000 16:02:09 LONX 196 4336.5000 16:02:40 LONX 194 4335.0000 16:02:56 LONX 195 4334.0000 16:03:07 LONX 250 4333.5000 16:03:42 LONX 200 4333.5000 16:03:57 LONX 232 4333.0000 16:04:00 LONX 205 4333.0000 16:04:29 LONX 195 4333.5000 16:04:40 LONX 94 4333.5000 16:04:58 LONX 115 4333.5000 16:04:58 LONX 191 4332.0000 16:05:07 LONX 11 4330.5000 16:05:30 LONX 96 4330.5000 16:05:30 LONX 107 4330.5000 16:05:30 LONX 150 4331.5000 16:05:53 LONX 226 4331.5000 16:06:09 LONX 107 4332.0000 16:06:33 LONX 100 4332.0000 16:06:33 LONX 237 4331.5000 16:06:35 LONX 230 4331.0000 16:07:02 LONX 190 4330.5000 16:07:12 LONX 380 4333.5000 16:08:07 LONX 290 4333.0000 16:08:07 LONX 100 4333.0000 16:08:07 LONX 150 4333.0000 16:08:07 LONX 125 4333.5000 16:08:07 LONX 44 4334.0000 16:09:15 LONX 79 4334.0000 16:09:15 LONX 137 4334.0000 16:09:15 LONX 180 4334.5000 16:09:26 LONX 15 4334.5000 16:09:26 LONX 180 4334.5000 16:09:54 LONX 29 4334.5000 16:09:54 LONX 211 4334.5000 16:10:09 LONX 150 4334.0000 16:10:42 LONX 209 4333.5000 16:10:50 LONX 150 4333.5000 16:10:55 LONX 40 4333.5000 16:10:55 LONX 100 4333.0000 16:11:01 LONX 210 4333.5000 16:11:35 LONX 190 4334.5000 16:11:51 LONX 166 4334.5000 16:11:51 LONX 190 4334.0000 16:12:58 LONX 150 4333.5000 16:12:58 LONX 83 4333.5000 16:12:58 LONX 200 4333.5000 16:12:58 LONX 150 4333.5000 16:12:58 LONX 167 4334.0000 16:12:58 LONX 192 4333.5000 16:13:15 LONX 205 4334.0000 16:13:46 LONX 34 4333.5000 16:14:02 LONX 123 4333.5000 16:14:02 LONX 78 4333.5000 16:14:02 LONX 250 4335.0000 16:14:48 LONX 50 4334.5000 16:14:48 LONX 100 4334.5000 16:14:48 LONX 50 4334.5000 16:14:51 LONX 100 4335.0000 16:15:00 LONX 105 4335.0000 16:15:00 LONX 200 4334.0000 16:15:19 LONX 101 4333.5000 16:15:23 LONX 94 4333.5000 16:15:23 LONX 5 4333.5000 16:15:23 LONX 200 4333.5000 16:15:23 LONX 200 4333.0000 16:15:48 LONX 230 4332.5000 16:15:48 LONX 219 4331.0000 16:16:14 LONX 191 4330.0000 16:16:23 LONX 66 4330.5000 16:16:46 LONX 159 4330.5000 16:16:46 LONX 69 4330.5000 16:17:16 LONX 200 4330.5000 16:17:16 LONX 150 4330.5000 16:17:16 LONX 233 4330.5000 16:17:38 LONX 75 4329.0000 16:17:48 LONX 150 4329.0000 16:17:48 LONX 43 4329.0000 16:17:48 LONX 150 4329.0000 16:17:48 LONX 60 4329.5000 16:18:25 LONX 150 4329.5000 16:18:25 LONX 198 4329.0000 16:18:28 LONX 198 4328.0000 16:18:44 LONX 160 4328.0000 16:19:15 LONX 260 4327.5000 16:19:22 LONX 65 4327.0000 16:19:22 LONX 15 4327.0000 16:19:22 LONX 11 4329.5000 16:19:48 LONX 200 4329.5000 16:19:48 LONX 200 4329.0000 16:20:03 LONX 60 4329.0000 16:20:03 LONX 100 4329.0000 16:20:03 LONX 151 4329.0000 16:20:03 LONX 190 4328.5000 16:21:13 LONX 200 4328.5000 16:21:13 LONX 203 4328.5000 16:21:13 LONX 255 4328.0000 16:21:21 LONX 150 4329.0000 16:22:19 LONX 427 4329.0000 16:22:19 LONX 150 4329.0000 16:22:39 LONX 250 4328.5000 16:22:57 LONX 211 4329.0000 16:23:02 LONX 211 4328.5000 16:23:12 LONX 67 4328.0000 16:23:12 LONX 226 4326.5000 16:23:24 LONX 241 4325.5000 16:23:48 LONX 68 4326.0000 16:24:04 LONX 127 4326.0000 16:24:04 LONX 150 4326.0000 16:24:16 LONX 44 4326.0000 16:24:16 LONX 235 4327.5000 16:24:33 LONX 97 4327.5000 16:24:33 LONX 11 4329.0000 16:25:04 LONX 200 4329.0000 16:25:04 LONX 150 4329.5000 16:25:12 LONX 250 4329.5000 16:25:17 LONX 150 4330.5000 16:25:49 LONX 212 4330.5000 16:25:52 LONX 150 4330.5000 16:25:56 LONX 62 4330.5000 16:25:56 LONX 152 4330.0000 16:25:58 LONX 94 4330.0000 16:25:58 LONX 183 4331.5000 16:26:38 LONX 113 4331.5000 16:26:47 LONX 180 4331.5000 16:26:47 LONX 150 4331.5000 16:26:47 LONX 195 4331.0000 16:26:58 LONX 337 4330.5000 16:27:18 LONX 142 4330.0000 16:27:36 LONX 91 4330.0000 16:27:36 LONX 170 4331.0000 16:28:20 LONX 170 4331.0000 16:28:20 LONX 9 4331.0000 16:28:24 LONX 26 4331.0000 16:28:24 LONX 210 4331.0000 16:28:24 LONX 123 4330.5000 16:28:25 LONX 137 4330.5000 16:28:25 LONX 117 4330.5000 16:28:39 LONX 104 4330.5000 16:28:39 LONX 34 4332.0000 16:29:05 LONX 212 4333.0000 16:29:08 LONX 260 4332.0000 16:29:10 LONX 10 4333.0000 16:29:20 LONX 300 4333.0000 16:29:20 LONX 245 4332.0000 16:29:50 LONX 200 4331.5000 16:29:55 LONX 31 4331.5000 16:29:55 LONX This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement