REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
27/11/2017 18:06
- Part 8: For the preceding part double click ID:nRSa6520Xg 4291.0000 10:12:00 LONX 97 4291.0000 10:12:00 LONX 50 4291.0000 10:12:00 LONX 93 4291.0000 10:12:00 LONX 205 4291.0000 10:12:00 LONX 155 4291.0000 10:12:01 LONX 240 4291.0000 10:12:02 LONX 180 4291.0000 10:12:03 LONX 20 4291.0000 10:12:03 LONX 155 4291.0000 10:12:04 LONX 191 4291.0000 10:12:04 LONX 165 4291.0000 10:12:04 LONX 160 4291.0000 10:12:04 LONX 147 4290.5000 10:12:06 LONX 163 4290.5000 10:12:06 LONX 50 4291.5000 10:12:46 LONX 141 4291.5000 10:12:46 LONX 59 4291.5000 10:12:47 LONX 96 4291.5000 10:12:47 LONX 161 4291.0000 10:13:20 LONX 39 4291.0000 10:13:20 LONX 50 4291.0000 10:13:20 LONX 72 4291.0000 10:13:20 LONX 153 4290.0000 10:13:29 LONX 154 4289.5000 10:13:37 CHIX 21 4289.5000 10:13:39 BTSC 13 4289.5000 10:13:46 BTSC 67 4289.5000 10:13:46 BTSC 138 4289.5000 10:13:46 TURX 175 4289.5000 10:13:46 LONX 15 4290.5000 10:14:45 LONX 79 4294.0000 10:15:54 LONX 198 4294.0000 10:15:54 LONX 131 4294.0000 10:15:54 LONX 1 4294.0000 10:15:54 LONX 131 4294.0000 10:15:54 LONX 132 4294.0000 10:15:54 LONX 50 4294.0000 10:15:54 LONX 50 4294.0000 10:15:54 LONX 200 4294.0000 10:15:54 LONX 210 4294.0000 10:15:54 LONX 200 4294.0000 10:15:54 LONX 1 4294.0000 10:15:54 LONX 50 4294.0000 10:16:14 LONX 200 4294.0000 10:16:14 LONX 70 4293.5000 10:16:14 LONX 187 4295.5000 10:17:31 LONX 24 4295.0000 10:17:32 LONX 186 4295.0000 10:17:33 LONX 305 4295.0000 10:17:33 LONX 50 4295.0000 10:17:33 LONX 200 4295.0000 10:17:33 LONX 189 4295.0000 10:17:33 LONX 148 4295.0000 10:17:47 LONX 64 4295.0000 10:17:47 LONX 70 4295.5000 10:18:29 LONX 114 4295.5000 10:18:35 LONX 126 4295.5000 10:18:35 LONX 46 4295.5000 10:18:35 LONX 194 4295.0000 10:18:37 LONX 44 4295.0000 10:18:37 LONX 149 4295.0000 10:18:37 LONX 35 4295.0000 10:19:19 LONX 265 4295.0000 10:19:19 LONX 140 4295.0000 10:19:19 LONX 69 4294.5000 10:19:29 LONX 113 4294.5000 10:19:29 LONX 2 4294.0000 10:19:30 BTSC 58 4294.0000 10:19:30 BTSC 5 4294.0000 10:19:30 BTSC 1 4294.0000 10:19:30 BTSC 115 4294.0000 10:19:30 CHIX 9 4294.0000 10:19:30 BTSC 103 4294.0000 10:19:30 TURX 18 4295.0000 10:20:43 LONX 65 4295.5000 10:21:06 LONX 115 4295.5000 10:21:06 LONX 35 4295.5000 10:21:09 LONX 194 4295.5000 10:21:13 LONX 2 4295.5000 10:21:13 LONX 200 4295.5000 10:21:27 LONX 206 4295.0000 10:22:09 LONX 148 4295.0000 10:22:09 LONX 10 4295.0000 10:22:09 LONX 160 4294.5000 10:22:26 LONX 9 4295.0000 10:22:28 LONX 137 4296.0000 10:22:36 LONX 50 4297.5000 10:22:55 LONX 50 4297.5000 10:23:00 LONX 198 4297.5000 10:23:00 LONX 2 4297.5000 10:23:00 LONX 100 4297.5000 10:23:00 LONX 14 4297.0000 10:23:03 LONX 63 4297.0000 10:23:10 LONX 29 4297.0000 10:23:10 LONX 210 4297.0000 10:23:10 LONX 124 4297.0000 10:23:10 LONX 50 4297.0000 10:23:10 LONX 50 4297.0000 10:23:10 LONX 47 4297.0000 10:23:10 LONX 153 4297.0000 10:23:10 LONX 8 4297.0000 10:23:10 LONX 50 4296.5000 10:23:20 LONX 50 4296.5000 10:23:20 LONX 52 4296.5000 10:23:20 LONX 148 4296.5000 10:23:20 LONX 13 4296.5000 10:23:20 LONX 152 4296.0000 10:23:20 LONX 212 4295.5000 10:24:17 TURX 9 4295.5000 10:24:17 BTSC 103 4295.5000 10:24:17 CHIX 146 4295.5000 10:24:17 BTSC 134 4295.5000 10:24:17 CHIX 148 4295.0000 10:24:17 LONX 102 4294.5000 10:24:48 LONX 46 4294.5000 10:24:48 LONX 161 4294.5000 10:24:48 LONX 110 4297.0000 10:28:17 LONX 110 4297.0000 10:28:17 LONX 92 4296.5000 10:29:07 LONX 138 4296.5000 10:29:07 LONX 210 4296.5000 10:29:07 LONX 50 4296.5000 10:29:07 LONX 50 4296.5000 10:29:07 LONX 53 4296.5000 10:29:07 LONX 72 4296.5000 10:29:10 LONX 102 4296.5000 10:29:10 LONX 100 4297.0000 10:30:09 LONX 63 4297.0000 10:30:18 LONX 165 4297.0000 10:30:48 LONX 31 4297.0000 10:30:56 LONX 45 4297.0000 10:30:56 LONX 134 4297.0000 10:30:57 LONX 25 4296.0000 10:32:34 LONX 102 4296.0000 10:32:34 LONX 70 4296.0000 10:32:34 LONX 50 4296.0000 10:32:34 LONX 50 4296.0000 10:32:34 LONX 61 4296.0000 10:32:34 LONX 139 4296.0000 10:32:34 LONX 12 4296.0000 10:32:34 LONX 3 4295.5000 10:32:40 BTSC 117 4295.5000 10:32:40 CHIX 6 4295.5000 10:32:40 BTSC 60 4295.5000 10:32:40 BTSC 97 4295.5000 10:32:40 CHIX 9 4295.5000 10:32:40 BTSC 23 4295.5000 10:32:40 BTSC 191 4295.5000 10:32:40 TURX 38 4295.5000 10:32:40 BTSC 50 4298.5000 10:33:56 LONX 200 4298.5000 10:33:56 LONX 155 4298.0000 10:33:57 LONX 160 4298.0000 10:33:58 LONX 152 4298.0000 10:33:58 LONX 32 4297.5000 10:34:07 LONX 123 4297.5000 10:34:07 LONX 54 4297.5000 10:34:09 LONX 114 4297.5000 10:34:09 LONX 149 4297.0000 10:34:23 LONX 100 4296.5000 10:34:25 CHIX 22 4296.5000 10:34:35 CHIX 59 4296.5000 10:34:35 CHIX 118 4296.5000 10:34:35 BTSC 162 4296.5000 10:34:35 TURX 55 4295.5000 10:36:37 LONX 150 4295.5000 10:36:37 LONX 10 4295.0000 10:36:37 BTSC 64 4295.5000 10:36:37 LONX 12 4295.0000 10:36:37 BTSC 176 4296.0000 10:37:16 LONX 161 4296.0000 10:39:30 LONX 50 4295.5000 10:39:35 LONX 117 4295.5000 10:39:35 LONX 83 4295.5000 10:39:35 LONX 50 4295.5000 10:39:35 LONX 17 4295.5000 10:39:35 LONX 48 4295.0000 10:39:35 BTSC 3 4295.0000 10:39:59 BTSC 46 4295.0000 10:39:59 BTSC 217 4295.0000 10:39:59 CHIX 8 4295.0000 10:39:59 BTSC 14 - More to follow, for following part double click ID:nRSa6520Xi
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement