REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 8
28/11/2017 18:30
- Part 8: For the preceding part double click ID:nRSb7811Xg 4298.5000 09:33:02 LONX 156 4298.5000 09:33:04 LONX 167 4298.0000 09:33:04 LONX 13 4298.5000 09:33:22 LONX 177 4298.5000 09:33:25 LONX 154 4298.0000 09:33:28 LONX 34 4298.0000 09:33:28 LONX 109 4298.0000 09:33:28 LONX 43 4299.0000 09:34:00 LONX 109 4299.0000 09:34:00 LONX 120 4299.0000 09:34:04 LONX 28 4299.0000 09:34:04 LONX 143 4298.0000 09:34:19 LONX 145 4298.0000 09:34:19 LONX 40 4297.5000 09:34:19 CHIX 29 4297.5000 09:34:45 CHIX 108 4298.5000 09:35:00 LONX 39 4298.5000 09:35:00 LONX 161 4298.5000 09:35:00 LONX 145 4298.0000 09:35:03 LONX 185 4298.0000 09:35:03 LONX 52 4297.5000 09:35:08 CHIX 51 4297.5000 09:35:18 CHIX 140 4299.0000 09:35:28 LONX 190 4298.5000 09:35:32 LONX 21 4298.0000 09:35:48 LONX 19 4298.0000 09:35:56 LONX 24 4298.0000 09:35:59 LONX 100 4298.0000 09:35:59 LONX 16 4297.5000 09:36:00 TURX 170 4297.5000 09:36:03 LONX 140 4297.5000 09:36:03 LONX 177 4297.5000 09:36:03 TURX 139 4297.5000 09:36:03 BTSC 24 4297.5000 09:36:03 CHIX 154 4297.5000 09:36:03 LONX 100 4297.5000 09:36:38 LONX 180 4298.5000 09:36:48 LONX 135 4298.5000 09:36:49 LONX 7 4298.5000 09:36:49 LONX 143 4297.5000 09:36:58 LONX 141 4297.5000 09:36:58 LONX 174 4298.5000 09:37:38 LONX 21 4298.5000 09:37:38 LONX 100 4298.5000 09:37:42 LONX 121 4298.5000 09:37:42 LONX 155 4300.5000 09:38:11 LONX 48 4300.5000 09:38:11 LONX 107 4300.5000 09:38:11 LONX 220 4300.0000 09:38:13 LONX 195 4300.0000 09:38:13 LONX 100 4300.5000 09:39:05 LONX 81 4300.5000 09:39:05 LONX 119 4300.5000 09:39:05 LONX 150 4300.0000 09:39:06 LONX 36 4302.5000 09:40:01 LONX 139 4302.5000 09:40:01 LONX 150 4302.5000 09:40:01 LONX 200 4302.5000 09:40:02 LONX 100 4302.5000 09:40:11 LONX 108 4302.5000 09:40:11 LONX 163 4301.5000 09:40:24 LONX 150 4302.0000 09:40:24 LONX 188 4303.5000 09:40:52 LONX 47 4303.5000 09:41:01 LONX 35 4303.5000 09:41:01 LONX 142 4303.0000 09:41:07 LONX 112 4302.5000 09:41:17 CHIX 148 4302.5000 09:41:17 LONX 143 4302.5000 09:41:17 LONX 91 4302.5000 09:41:17 CHIX 182 4302.5000 09:41:21 TURX 131 4302.5000 09:41:21 BTSC 100 4303.5000 09:41:46 LONX 49 4303.5000 09:41:46 LONX 72 4303.5000 09:41:58 LONX 77 4303.5000 09:41:58 LONX 195 4303.5000 09:42:13 LONX 145 4303.0000 09:42:14 LONX 144 4303.5000 09:42:21 LONX 146 4305.0000 09:42:39 LONX 190 4304.5000 09:42:55 LONX 160 4304.5000 09:42:55 LONX 3 4304.0000 09:43:40 LONX 190 4304.0000 09:43:40 LONX 192 4304.0000 09:43:40 LONX 100 4304.0000 09:43:40 LONX 102 4303.5000 09:43:44 CHIX 104 4303.5000 09:43:55 BTSC 95 4303.5000 09:43:55 CHIX 24 4303.5000 09:43:55 BTSC 48 4303.5000 09:43:56 LONX 178 4303.5000 09:43:56 TURX 98 4303.5000 09:43:56 LONX 150 4303.5000 09:44:09 LONX 150 4303.5000 09:44:09 LONX 175 4305.0000 09:44:44 LONX 87 4305.0000 09:44:53 LONX 94 4305.0000 09:44:53 LONX 152 4304.0000 09:44:57 LONX 170 4303.5000 09:45:10 CHIX 180 4305.5000 09:45:35 LONX 52 4307.0000 09:45:48 LONX 200 4307.0000 09:45:49 LONX 275 4307.0000 09:45:55 LONX 200 4307.5000 09:46:11 LONX 145 4306.0000 09:46:19 LONX 148 4306.0000 09:46:19 LONX 32 4305.5000 09:46:21 BTSC 103 4305.5000 09:46:21 CHIX 34 4305.5000 09:46:21 BTSC 92 4305.5000 09:46:21 TURX 43 4306.0000 09:47:02 LONX 150 4306.0000 09:47:02 LONX 174 4305.0000 09:47:19 LONX 1 4305.0000 09:47:23 LONX 34 4305.0000 09:47:53 LONX 116 4305.0000 09:47:53 LONX 205 4305.0000 09:47:53 LONX 309 4305.0000 09:47:53 LONX 36 4305.0000 09:47:53 LONX 164 4305.0000 09:47:53 LONX 100 4305.5000 09:47:53 LONX 70 4305.5000 09:47:53 LONX 32 4304.0000 09:48:05 BTSC 4 4304.0000 09:48:05 BTSC 127 4304.0000 09:48:05 BTSC 185 4304.0000 09:48:05 CHIX 19 4304.0000 09:48:05 CHIX 48 4304.0000 09:48:05 CHIX 227 4304.0000 09:48:05 TURX 100 4304.5000 09:49:31 LONX 200 4304.5000 09:49:31 LONX 100 4305.0000 09:49:31 LONX 2 4305.0000 09:49:31 LONX 165 4304.0000 09:49:42 LONX 100 4304.0000 09:49:47 LONX 167 4304.0000 09:49:47 LONX 176 4303.5000 09:49:47 LONX 167 4303.5000 09:49:47 LONX 14 4303.0000 09:49:47 BTSC 11 4303.0000 09:49:47 BTSC 71 4303.0000 09:49:47 BTSC 47 4303.0000 09:49:47 LONX 189 4303.0000 09:49:47 TURX 37 4303.0000 09:49:47 BTSC 44 4303.0000 09:49:47 CHIX 166 4303.0000 09:49:47 CHIX 3 4303.0000 09:49:47 BTSC 142 4303.5000 09:50:28 LONX 72 4303.5000 09:50:35 LONX 142 4303.5000 09:50:35 LONX 149 4303.0000 09:50:51 LONX 159 4302.5000 09:50:51 LONX 132 4302.0000 09:51:05 BTSC 92 4302.0000 09:51:05 CHIX 56 4302.0000 09:51:05 TURX 112 4302.0000 09:51:05 CHIX 128 4302.0000 09:51:05 TURX 142 4301.5000 09:51:06 LONX 100 4301.0000 09:51:42 LONX 45 4301.0000 09:51:45 LONX 160 4301.0000 09:51:45 LONX 117 4300.5000 09:51:50 CHIX 67 4300.5000 09:51:50 BTSC 24 4300.5000 09:51:50 BTSC 51 4300.5000 09:51:50 LONX 40 4300.5000 09:51:50 CHIX 10 4300.5000 09:51:50 BTSC 99 4300.5000 09:51:50 LONX 141 4300.5000 09:51:50 TURX 189 4300.5000 09:52:46 LONX 185 4300.5000 09:52:46 LONX 100 4300.5000 09:52:46 LONX 243 4300.5000 09:52:46 LONX 46 4300.5000 09:52:46 LONX 111 4300.5000 09:52:46 LONX 130 4301.5000 09:53:43 LONX 146 4301.5000 09:53:46 LONX 275 4301.0000 09:53:50 LONX 30 4300.5000 09:53:59 LONX 141 4300.5000 09:53:59 LONX 13 - More to follow, for following part double click ID:nRSb7811Xi
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement