REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
22/05/2017 18:05
- Part 9: For the preceding part double click ID:nRSV8946Fh
4193.5000 15:13:52 LONX
135 4193.5000 15:13:52 LONX
228 4193.5000 15:14:14 LONX
252 4194.5000 15:14:57 LONX
200 4195.5000 15:15:01 LONX
212 4194.5000 15:15:11 LONX
250 4195.0000 15:16:12 LONX
211 4195.0000 15:16:22 LONX
11 4195.0000 15:16:43 LONX
200 4195.0000 15:16:43 LONX
11 4195.0000 15:17:03 LONX
200 4195.0000 15:17:03 LONX
56 4194.5000 15:17:04 LONX
154 4194.5000 15:17:23 LONX
100 4195.0000 15:17:24 LONX
118 4195.0000 15:17:24 LONX
410 4195.0000 15:18:06 LONX
124 4195.5000 15:19:16 LONX
31 4195.5000 15:19:17 LONX
16 4195.5000 15:19:19 LONX
144 4195.5000 15:19:19 LONX
81 4195.5000 15:19:19 LONX
144 4195.5000 15:19:19 LONX
265 4195.0000 15:19:19 LONX
21 4195.0000 15:19:53 LONX
196 4195.0000 15:19:53 LONX
30 4195.0000 15:19:53 LONX
3 4195.0000 15:19:58 LONX
15 4195.0000 15:20:39 LONX
15 4195.0000 15:20:48 LONX
225 4195.0000 15:20:59 LONX
350 4195.0000 15:21:46 LONX
200 4195.0000 15:22:19 LONX
380 4195.0000 15:22:19 LONX
133 4195.0000 15:22:20 LONX
200 4195.0000 15:22:20 LONX
44 4195.0000 15:22:24 LONX
261 4195.0000 15:22:24 LONX
44 4195.0000 15:22:45 LONX
53 4195.0000 15:22:45 LONX
114 4195.0000 15:22:45 LONX
86 4195.0000 15:23:05 LONX
163 4195.0000 15:23:05 LONX
203 4194.5000 15:23:21 LONX
5 4195.0000 15:24:03 LONX
200 4195.0000 15:24:03 LONX
124 4194.5000 15:24:03 LONX
137 4194.5000 15:24:03 LONX
170 4195.0000 15:24:41 LONX
68 4195.0000 15:24:44 LONX
201 4195.0000 15:24:44 LONX
212 4195.5000 15:25:40 LONX
255 4195.5000 15:25:40 LONX
100 4195.5000 15:25:46 LONX
133 4195.5000 15:25:46 LONX
100 4195.5000 15:26:05 LONX
130 4195.5000 15:26:05 LONX
326 4196.0000 15:26:43 LONX
170 4197.0000 15:27:22 LONX
256 4197.5000 15:27:41 LONX
212 4200.0000 15:28:21 LONX
195 4200.5000 15:28:25 LONX
53 4200.5000 15:28:31 LONX
90 4200.5000 15:28:31 LONX
129 4200.5000 15:28:31 LONX
200 4201.5000 15:29:03 LONX
272 4200.5000 15:29:19 LONX
20 4200.0000 15:29:41 LONX
100 4200.0000 15:29:41 LONX
200 4200.5000 15:30:09 LONX
30 4200.5000 15:30:09 LONX
200 4200.5000 15:30:09 LONX
212 4200.5000 15:30:29 LONX
11 4200.5000 15:30:43 LONX
70 4200.5000 15:30:43 LONX
131 4200.5000 15:30:43 LONX
199 4200.0000 15:30:53 LONX
200 4199.5000 15:31:02 LONX
63 4198.5000 15:31:52 LONX
217 4198.5000 15:31:52 LONX
200 4198.5000 15:32:00 LONX
10 4198.0000 15:32:07 LONX
40 4198.0000 15:32:11 LONX
155 4198.0000 15:32:41 LONX
90 4198.0000 15:32:41 LONX
200 4198.0000 15:32:41 LONX
15 4198.0000 15:32:41 LONX
13 4198.0000 15:32:48 LONX
200 4198.0000 15:32:48 LONX
100 4197.5000 15:32:59 LONX
95 4197.5000 15:32:59 LONX
212 4197.0000 15:33:28 LONX
200 4196.5000 15:33:39 LONX
35 4197.0000 15:33:55 LONX
170 4197.0000 15:33:55 LONX
53 4196.5000 15:34:12 LONX
100 4196.5000 15:34:12 LONX
182 4196.0000 15:34:40 LONX
200 4196.0000 15:34:40 LONX
45 4196.5000 15:35:02 LONX
70 4196.0000 15:35:10 LONX
200 4196.0000 15:35:10 LONX
30 4195.5000 15:35:12 LONX
182 4195.5000 15:35:12 LONX
199 4195.0000 15:35:58 LONX
100 4195.0000 15:35:59 LONX
112 4195.0000 15:35:59 LONX
220 4194.5000 15:36:38 LONX
241 4195.0000 15:36:45 LONX
169 4195.0000 15:37:03 LONX
68 4195.0000 15:37:05 LONX
90 4195.5000 15:37:21 LONX
149 4195.5000 15:37:21 LONX
20 4196.0000 15:37:40 LONX
229 4196.0000 15:37:40 LONX
34 4195.5000 15:38:15 LONX
171 4195.5000 15:38:15 LONX
58 4195.5000 15:38:16 LONX
210 4195.5000 15:38:16 LONX
235 4196.5000 15:38:59 LONX
15 4196.5000 15:39:01 LONX
250 4196.5000 15:39:01 LONX
225 4196.0000 15:39:08 LONX
39 4195.5000 15:39:59 LONX
86 4195.5000 15:39:59 LONX
140 4195.5000 15:39:59 LONX
8 4195.0000 15:39:59 LONX
192 4195.0000 15:39:59 LONX
4 4195.0000 15:40:24 LONX
44 4195.0000 15:40:24 LONX
51 4195.0000 15:40:24 LONX
60 4196.0000 15:40:39 LONX
300 4196.0000 15:40:39 LONX
205 4195.5000 15:40:55 LONX
270 4195.5000 15:41:56 LONX
38 4195.5000 15:41:56 LONX
242 4195.5000 15:41:56 LONX
103 4194.5000 15:42:04 LONX
27 4194.5000 15:42:04 LONX
68 4194.5000 15:42:11 LONX
96 4194.0000 15:42:25 LONX
126 4194.0000 15:42:25 LONX
16 4193.5000 15:42:44 LONX
193 4193.5000 15:42:44 LONX
50 4194.0000 15:43:18 LONX
255 4194.0000 15:43:18 LONX
231 4193.5000 15:43:34 LONX
78 4193.5000 15:44:04 LONX
132 4193.5000 15:44:04 LONX
6 4193.0000 15:44:25 LONX
190 4193.0000 15:44:25 LONX
66 4193.0000 15:44:50 LONX
162 4193.0000 15:44:50 LONX
86 4193.0000 15:45:16 LONX
103 4193.0000 15:45:16 LONX
61 4193.0000 15:45:16 LONX
212 4192.5000 15:45:36 LONX
200 4192.0000 15:45:36 LONX
61 4192.5000 15:46:34 LONX
154 4192.5000 15:46:34 LONX
55 4192.5000 15:46:39 LONX
145 4192.5000 15:46:39 LONX
34 4193.0000 15:46:39 LONX
55 4193.0000 15:46:39 LONX
112 4193.0000 15:46:39 LONX
44 4193.0000 15:47:01 LONX
208 4193.0000 15:47:01 LONX
203 4192.0000 15:47:04 LONX
230 4192.5000 15:47:48 LONX
22 4192.5000 15:48:01 LONX
250 4193.0000 15:48:08 LONX
97 4192.5000 15:48:09 LONX
158 4192.5000 15:48:23 LONX
99 4192.5000 15:48:33 LONX
104 4192.5000 15:48:33 LONX
220 4192.5000 15:48:57 LONX
33 4193.5000 15:49:09 LONX
200 4193.5000 15:49:09 LONX
200 4193.5000 15:49:25 LONX
237 4192.5000 15:49:39 LONX
214 4192.0000 15:50:04 LONX
12
- More to follow, for following part double click ID:nRSV8946FjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement