REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
25/05/2017 17:50
- Part 9: For the preceding part double click ID:nRSY2930Gh
4270.0000 15:32:35 LONX
46 4269.5000 15:33:19 LONX
177 4269.5000 15:33:19 LONX
100 4269.0000 15:33:56 LONX
195 4269.0000 15:33:56 LONX
79 4267.5000 15:34:26 LONX
370 4269.0000 15:35:18 LONX
380 4269.0000 15:35:38 LONX
215 4270.5000 15:36:30 LONX
255 4271.0000 15:36:53 LONX
250 4271.0000 15:36:53 LONX
219 4271.0000 15:36:57 LONX
90 4270.5000 15:37:16 LONX
224 4271.5000 15:37:31 LONX
295 4271.0000 15:37:40 LONX
280 4271.5000 15:38:47 LONX
261 4272.0000 15:38:54 LONX
76 4272.0000 15:39:34 LONX
194 4272.0000 15:39:34 LONX
245 4272.5000 15:39:54 LONX
251 4272.0000 15:40:07 LONX
250 4272.0000 15:40:49 LONX
51 4272.0000 15:40:49 LONX
49 4272.0000 15:41:11 LONX
196 4272.0000 15:41:11 LONX
13 4272.0000 15:41:36 LONX
229 4272.0000 15:41:36 LONX
135 4271.5000 15:41:57 LONX
225 4272.0000 15:42:13 LONX
280 4272.0000 15:42:53 LONX
250 4272.0000 15:43:14 LONX
300 4272.5000 15:44:11 LONX
34 4272.5000 15:44:11 LONX
3 4272.5000 15:44:11 LONX
63 4272.5000 15:44:11 LONX
62 4272.5000 15:44:31 LONX
230 4272.0000 15:44:35 LONX
306 4272.0000 15:46:23 LONX
380 4272.0000 15:46:23 LONX
360 4272.0000 15:46:23 LONX
200 4271.5000 15:46:29 LONX
270 4271.5000 15:46:50 LONX
19 4270.5000 15:47:05 LONX
190 4270.5000 15:47:05 LONX
3 4271.0000 15:47:31 LONX
200 4271.0000 15:47:31 LONX
122 4271.5000 15:48:11 LONX
76 4271.5000 15:48:11 LONX
227 4271.5000 15:48:36 LONX
285 4271.0000 15:48:37 LONX
240 4271.0000 15:50:00 LONX
260 4271.0000 15:50:02 LONX
227 4271.0000 15:50:02 LONX
200 4271.0000 15:50:15 LONX
27 4271.0000 15:50:15 LONX
220 4271.0000 15:50:37 LONX
1 4271.5000 15:50:59 LONX
242 4271.5000 15:50:59 LONX
247 4271.5000 15:51:23 LONX
227 4271.5000 15:51:44 LONX
149 4273.5000 15:53:57 LONX
38 4273.5000 15:53:57 LONX
116 4273.5000 15:53:57 LONX
104 4274.5000 15:53:59 LONX
250 4274.5000 15:53:59 LONX
76 4274.5000 15:54:01 LONX
218 4274.0000 15:54:05 LONX
132 4274.0000 15:54:05 LONX
380 4273.5000 15:54:10 LONX
435 4273.5000 15:54:10 LONX
29 4273.5000 15:55:13 LONX
200 4273.5000 15:55:13 LONX
180 4273.5000 15:55:34 LONX
96 4274.0000 15:55:56 LONX
132 4274.0000 15:55:56 LONX
76 4273.5000 15:56:15 LONX
230 4273.5000 15:57:00 LONX
100 4273.5000 15:57:14 LONX
270 4273.5000 15:57:14 LONX
298 4273.5000 15:57:30 LONX
260 4273.0000 15:57:35 LONX
76 4272.5000 15:57:57 LONX
155 4272.5000 15:57:57 LONX
217 4272.5000 15:58:18 LONX
37 4273.0000 15:58:45 LONX
250 4273.0000 15:58:45 LONX
12 4272.0000 15:59:09 LONX
213 4272.0000 15:59:10 LONX
255 4271.5000 15:59:19 LONX
17 4271.0000 15:59:46 LONX
76 4271.0000 15:59:46 LONX
225 4271.0000 16:00:03 LONX
170 4271.0000 16:00:13 LONX
100 4272.5000 16:00:31 LONX
173 4272.5000 16:00:36 LONX
210 4272.5000 16:00:44 LONX
62 4272.5000 16:00:44 LONX
295 4272.0000 16:00:45 LONX
305 4272.0000 16:01:27 LONX
47 4272.0000 16:01:40 LONX
225 4271.5000 16:01:58 LONX
1 4271.5000 16:02:14 LONX
260 4272.0000 16:02:25 LONX
79 4272.0000 16:02:25 LONX
178 4272.0000 16:02:25 LONX
1 4272.0000 16:02:25 LONX
71 4271.5000 16:02:33 LONX
114 4271.5000 16:02:33 LONX
85 4271.5000 16:02:33 LONX
100 4271.5000 16:03:02 LONX
100 4271.5000 16:03:02 LONX
104 4271.5000 16:03:02 LONX
100 4272.5000 16:03:49 LONX
72 4272.5000 16:03:49 LONX
3 4272.5000 16:03:53 LONX
250 4272.5000 16:03:53 LONX
270 4272.0000 16:04:27 LONX
240 4272.0000 16:04:27 LONX
155 4272.0000 16:04:27 LONX
96 4272.0000 16:04:27 LONX
100 4272.0000 16:04:45 LONX
76 4272.0000 16:04:45 LONX
290 4272.5000 16:05:15 LONX
278 4272.0000 16:05:41 LONX
128 4271.5000 16:05:41 LONX
53 4271.5000 16:05:41 LONX
128 4271.5000 16:05:41 LONX
279 4272.0000 16:06:15 LONX
170 4272.0000 16:06:15 LONX
129 4271.5000 16:06:50 LONX
106 4271.5000 16:06:50 LONX
49 4271.5000 16:06:51 LONX
100 4271.5000 16:07:01 LONX
131 4271.5000 16:07:01 LONX
200 4271.5000 16:07:11 LONX
38 4271.5000 16:07:11 LONX
2 4271.0000 16:07:35 LONX
259 4271.0000 16:07:35 LONX
58 4271.5000 16:08:05 LONX
100 4271.5000 16:08:05 LONX
23 4271.5000 16:08:14 LONX
100 4271.5000 16:08:14 LONX
100 4271.5000 16:08:14 LONX
37 4271.5000 16:08:22 LONX
228 4271.5000 16:08:22 LONX
98 4271.5000 16:09:00 LONX
157 4271.5000 16:09:00 LONX
305 4272.0000 16:09:56 LONX
75 4272.5000 16:09:56 LONX
154 4272.5000 16:09:56 LONX
124 4272.5000 16:09:56 LONX
57 4272.5000 16:09:56 LONX
38 4273.0000 16:10:13 LONX
231 4273.0000 16:10:20 LONX
270 4272.5000 16:10:24 LONX
37 4272.5000 16:10:55 LONX
330 4272.0000 16:10:57 LONX
31 4271.5000 16:11:03 LONX
11 4271.5000 16:11:04 LONX
173 4271.5000 16:11:04 LONX
76 4271.5000 16:11:15 LONX
34 4271.5000 16:11:15 LONX
100 4271.5000 16:11:15 LONX
200 4271.5000 16:11:31 LONX
85 4271.5000 16:11:31 LONX
50 4271.5000 16:11:51 LONX
5 4271.5000 16:11:51 LONX
203 4271.5000 16:11:51 LONX
100 4272.0000 16:12:23 LONX
250 4272.0000 16:12:23 LONX
41 4271.5000 16:12:27 LONX
22 4271.5000 16:12:27 LONX
209 4271.5000 16:12:27 LONX
200 4271.0000 16:12:54 LONX
200 4270.5000 16:12:54 LONX
25 4270.5000 16:12:54 LONX
232 4271.0000 16:13:31 LONX
200 4271.0000 16:13:40 LONX
14 4271.0000 16:13:40 LONX
200 4271.0000 16:14:06 LONX
40 4271.0000 16:14:06 LONX
290
- More to follow, for following part double click ID:nRSY2930GjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement