REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
31/05/2017 17:50
- Part 9: For the preceding part double click ID:nRSe7709Gh
4340.0000 15:26:12 LONX
220 4341.5000 15:27:05 LONX
164 4341.5000 15:27:05 LONX
194 4340.5000 15:27:13 LONX
308 4341.0000 15:28:04 LONX
36 4340.0000 15:28:21 LONX
2 4340.0000 15:28:21 LONX
168 4340.0000 15:28:21 LONX
204 4339.5000 15:29:11 LONX
32 4339.5000 15:29:11 LONX
214 4339.0000 15:29:17 LONX
193 4338.0000 15:29:31 LONX
99 4338.5000 15:30:05 LONX
25 4338.5000 15:30:05 LONX
75 4338.5000 15:30:05 LONX
75 4337.5000 15:30:34 LONX
200 4337.5000 15:30:34 LONX
64 4337.5000 15:30:34 LONX
217 4337.0000 15:30:45 LONX
208 4336.5000 15:30:58 LONX
206 4335.5000 15:31:13 LONX
75 4336.5000 15:31:48 LONX
75 4336.5000 15:31:48 LONX
71 4336.5000 15:31:48 LONX
10 4336.5000 15:32:20 LONX
62 4338.0000 15:32:38 LONX
298 4338.0000 15:32:38 LONX
76 4338.0000 15:32:38 LONX
166 4338.5000 15:32:57 LONX
3 4340.0000 15:33:23 LONX
81 4340.0000 15:33:23 LONX
151 4340.0000 15:33:23 LONX
197 4339.5000 15:33:47 LONX
117 4339.5000 15:34:05 LONX
78 4339.5000 15:34:05 LONX
195 4339.0000 15:34:29 LONX
197 4338.0000 15:34:39 LONX
202 4339.0000 15:35:15 LONX
192 4338.0000 15:35:23 LONX
211 4339.0000 15:35:57 LONX
211 4340.5000 15:36:16 LONX
156 4340.5000 15:36:40 LONX
55 4340.5000 15:36:40 LONX
138 4340.5000 15:36:55 LONX
71 4340.5000 15:36:55 LONX
101 4340.5000 15:37:22 LONX
163 4340.5000 15:37:22 LONX
269 4340.0000 15:37:29 LONX
211 4341.5000 15:38:24 LONX
307 4341.0000 15:38:31 LONX
240 4341.0000 15:39:23 LONX
114 4341.0000 15:39:23 LONX
250 4340.5000 15:39:23 LONX
235 4339.5000 15:39:39 LONX
40 4339.5000 15:40:00 LONX
165 4339.5000 15:40:00 LONX
135 4339.5000 15:40:27 LONX
250 4339.5000 15:40:27 LONX
200 4339.5000 15:41:43 LONX
28 4339.5000 15:41:43 LONX
202 4339.5000 15:42:05 LONX
285 4339.0000 15:42:40 LONX
205 4339.0000 15:42:47 LONX
75 4342.0000 15:43:48 LONX
75 4342.0000 15:43:48 LONX
200 4342.0000 15:43:48 LONX
130 4342.0000 15:43:48 LONX
200 4344.0000 15:44:23 LONX
12 4344.0000 15:44:23 LONX
27 4343.5000 15:44:28 LONX
210 4343.5000 15:44:28 LONX
51 4345.5000 15:45:09 LONX
250 4345.5000 15:45:09 LONX
200 4345.0000 15:45:10 LONX
250 4344.5000 15:45:57 LONX
22 4344.5000 15:46:07 LONX
37 4346.0000 15:46:20 LONX
227 4346.0000 15:46:20 LONX
212 4345.0000 15:46:45 LONX
96 4344.5000 15:46:47 LONX
128 4345.0000 15:47:52 LONX
138 4345.0000 15:48:02 LONX
60 4345.0000 15:48:22 LONX
235 4345.0000 15:48:22 LONX
170 4345.0000 15:48:23 LONX
42 4345.0000 15:48:23 LONX
305 4344.0000 15:48:24 LONX
96 4342.5000 15:48:59 LONX
144 4342.5000 15:48:59 LONX
210 4340.5000 15:49:10 LONX
121 4342.0000 15:49:52 LONX
91 4342.0000 15:49:52 LONX
162 4341.5000 15:49:53 LONX
48 4341.5000 15:49:53 LONX
162 4343.5000 15:50:50 LONX
180 4344.0000 15:51:02 LONX
189 4345.0000 15:51:09 LONX
250 4346.0000 15:51:31 LONX
108 4346.0000 15:51:31 LONX
261 4346.5000 15:52:11 LONX
201 4346.5000 15:52:15 LONX
208 4345.0000 15:52:30 LONX
17 4345.0000 15:52:30 LONX
88 4346.5000 15:53:45 LONX
86 4346.5000 15:53:45 LONX
46 4346.5000 15:53:45 LONX
330 4346.5000 15:53:45 LONX
225 4346.0000 15:53:48 LONX
200 4345.0000 15:54:00 LONX
237 4347.5000 15:54:42 LONX
196 4349.0000 15:55:01 LONX
280 4348.0000 15:55:04 LONX
160 4346.5000 15:55:33 LONX
33 4346.5000 15:55:33 LONX
171 4347.5000 15:56:11 LONX
175 4347.0000 15:56:13 LONX
193 4347.5000 15:56:35 LONX
82 4347.5000 15:56:35 LONX
215 4346.0000 15:56:56 LONX
212 4345.0000 15:57:31 LONX
225 4344.5000 15:57:32 LONX
37 4342.5000 15:57:35 LONX
9 4342.5000 15:57:35 LONX
155 4342.5000 15:57:35 LONX
205 4343.5000 15:58:15 LONX
229 4343.0000 15:58:19 LONX
250 4345.5000 15:59:04 LONX
179 4345.0000 15:59:05 LONX
61 4345.0000 15:59:05 LONX
12 4344.0000 15:59:11 LONX
71 4344.0000 15:59:11 LONX
120 4344.0000 15:59:11 LONX
150 4344.5000 15:59:42 LONX
81 4344.5000 15:59:44 LONX
78 4344.0000 15:59:47 LONX
98 4344.0000 15:59:48 LONX
64 4344.0000 15:59:50 LONX
211 4343.5000 16:00:06 LONX
270 4343.0000 16:01:10 LONX
127 4343.0000 16:01:12 LONX
98 4343.0000 16:01:12 LONX
243 4342.5000 16:01:20 LONX
76 4342.0000 16:01:21 LONX
76 4342.5000 16:01:40 LONX
137 4342.5000 16:01:40 LONX
19 4342.5000 16:01:56 LONX
152 4343.0000 16:02:02 LONX
88 4343.0000 16:02:02 LONX
17 4342.5000 16:02:03 LONX
183 4342.5000 16:02:06 LONX
75 4344.0000 16:02:46 LONX
75 4344.0000 16:02:46 LONX
80 4344.0000 16:02:46 LONX
170 4343.0000 16:02:47 LONX
78 4343.0000 16:02:47 LONX
200 4344.5000 16:03:32 LONX
250 4344.5000 16:03:32 LONX
29 4344.0000 16:03:36 LONX
156 4344.0000 16:03:36 LONX
92 4344.0000 16:03:36 LONX
42 4344.0000 16:03:36 LONX
200 4344.0000 16:04:24 LONX
216 4344.0000 16:04:24 LONX
134 4344.5000 16:04:44 LONX
136 4344.5000 16:04:44 LONX
76 4344.5000 16:04:55 LONX
130 4344.5000 16:04:55 LONX
100 4343.5000 16:04:57 LONX
129 4343.5000 16:04:57 LONX
158 4344.5000 16:05:25 LONX
52 4344.5000 16:05:25 LONX
212 4344.0000 16:05:28 LONX
94 4344.0000 16:06:01 LONX
136 4344.0000 16:06:01 LONX
147 4343.5000 16:06:12 LONX
146 4345.0000 16:06:26 LONX
67 4345.0000 16:06:26 LONX
260 4344.0000 16:06:35 LONX
213 4344.5000 16:07:12 LONX
75 4344.0000 16:07:19 LONX
178 4344.0000 16:07:20 LONX
97
- More to follow, for following part double click ID:nRSe7709GjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement