REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
02/06/2017 17:40
- Part 9: For the preceding part double click ID:nRSB0796Hh
4365.0000 15:10:53 LONX
75 4365.0000 15:10:53 LONX
186 4365.0000 15:10:53 LONX
235 4364.5000 15:11:13 LONX
222 4364.0000 15:11:33 LONX
210 4364.0000 15:12:06 LONX
5 4364.0000 15:12:06 LONX
182 4364.5000 15:12:46 LONX
149 4364.5000 15:12:46 LONX
219 4364.5000 15:12:56 LONX
281 4363.5000 15:13:38 LONX
250 4364.0000 15:13:38 LONX
265 4363.0000 15:15:04 LONX
297 4362.5000 15:15:07 LONX
119 4364.5000 15:15:46 LONX
113 4364.5000 15:15:46 LONX
250 4364.0000 15:16:07 LONX
75 4364.0000 15:16:07 LONX
75 4364.5000 15:16:36 LONX
161 4364.5000 15:16:36 LONX
50 4364.5000 15:16:36 LONX
250 4365.5000 15:17:05 LONX
200 4366.5000 15:17:27 LONX
14 4366.5000 15:17:27 LONX
266 4365.5000 15:18:15 LONX
200 4365.5000 15:18:26 LONX
47 4365.5000 15:18:26 LONX
20 4364.0000 15:18:46 LONX
30 4364.0000 15:18:46 LONX
160 4364.0000 15:18:48 LONX
10 4364.0000 15:18:48 LONX
230 4363.0000 15:19:03 LONX
376 4363.0000 15:20:04 LONX
229 4362.5000 15:20:08 LONX
56 4362.5000 15:20:10 LONX
230 4362.0000 15:20:11 LONX
211 4359.5000 15:21:18 LONX
250 4360.0000 15:21:49 LONX
41 4360.0000 15:22:29 LONX
230 4360.0000 15:22:29 LONX
22 4360.5000 15:22:46 LONX
210 4360.5000 15:22:46 LONX
10 4360.5000 15:23:40 LONX
195 4360.5000 15:23:45 LONX
70 4360.5000 15:23:45 LONX
101 4360.5000 15:24:00 LONX
200 4360.5000 15:24:00 LONX
18 4359.5000 15:24:20 LONX
1 4359.5000 15:24:20 LONX
255 4359.5000 15:24:20 LONX
11 4359.5000 15:24:20 LONX
44 4360.5000 15:24:54 LONX
286 4360.5000 15:25:04 LONX
250 4361.5000 15:25:47 LONX
75 4361.5000 15:25:47 LONX
75 4361.5000 15:25:47 LONX
23 4361.5000 15:25:47 LONX
282 4362.0000 15:26:43 LONX
150 4361.5000 15:26:48 LONX
20 4362.5000 15:27:11 LONX
20 4362.5000 15:27:13 LONX
195 4362.5000 15:27:13 LONX
222 4360.5000 15:27:30 LONX
250 4362.0000 15:29:01 LONX
75 4362.0000 15:29:01 LONX
75 4362.0000 15:29:01 LONX
250 4362.0000 15:29:06 LONX
233 4362.5000 15:29:28 LONX
33 4363.0000 15:29:54 LONX
200 4363.0000 15:29:54 LONX
81 4363.5000 15:30:22 LONX
280 4363.5000 15:30:22 LONX
23 4363.0000 15:30:59 LONX
168 4363.0000 15:30:59 LONX
100 4363.0000 15:30:59 LONX
230 4362.5000 15:31:02 LONX
186 4363.5000 15:31:25 LONX
22 4363.5000 15:31:25 LONX
22 4363.5000 15:31:25 LONX
250 4363.0000 15:32:32 LONX
99 4363.5000 15:33:32 LONX
134 4363.5000 15:33:32 LONX
200 4363.0000 15:33:39 LONX
75 4363.0000 15:33:39 LONX
75 4363.0000 15:33:39 LONX
250 4363.0000 15:33:39 LONX
221 4362.5000 15:33:41 LONX
121 4361.5000 15:34:13 LONX
78 4361.5000 15:34:40 LONX
197 4361.5000 15:34:40 LONX
233 4361.5000 15:35:06 LONX
215 4360.5000 15:35:29 LONX
250 4362.0000 15:35:55 LONX
4 4362.0000 15:35:55 LONX
310 4362.5000 15:37:12 LONX
48 4362.5000 15:37:12 LONX
250 4362.5000 15:37:12 LONX
75 4362.5000 15:37:12 LONX
220 4362.5000 15:37:12 LONX
200 4365.0000 15:38:25 LONX
75 4365.0000 15:38:25 LONX
75 4365.0000 15:38:25 LONX
250 4365.0000 15:38:25 LONX
225 4364.5000 15:38:27 LONX
226 4362.5000 15:39:16 LONX
233 4363.0000 15:39:51 LONX
234 4363.0000 15:40:14 LONX
136 4363.0000 15:40:28 LONX
85 4363.0000 15:40:28 LONX
230 4362.5000 15:40:59 LONX
200 4363.0000 15:42:06 LONX
207 4363.0000 15:42:06 LONX
169 4362.5000 15:42:22 LONX
205 4363.0000 15:42:35 LONX
201 4363.0000 15:42:35 LONX
81 4363.5000 15:42:59 LONX
73 4363.5000 15:42:59 LONX
250 4363.0000 15:43:39 LONX
210 4363.0000 15:43:52 LONX
81 4363.0000 15:43:52 LONX
65 4363.0000 15:44:18 LONX
169 4363.0000 15:44:18 LONX
19 4362.0000 15:44:42 LONX
200 4362.0000 15:44:42 LONX
225 4361.0000 15:44:51 LONX
234 4361.0000 15:45:29 LONX
204 4360.5000 15:45:47 LONX
9 4360.5000 15:45:47 LONX
51 4362.0000 15:46:18 LONX
250 4362.0000 15:46:18 LONX
216 4361.5000 15:46:38 LONX
177 4361.0000 15:47:26 LONX
109 4361.0000 15:47:26 LONX
178 4360.5000 15:47:31 LONX
35 4360.5000 15:47:31 LONX
54 4359.5000 15:47:54 LONX
167 4359.5000 15:47:54 LONX
234 4361.0000 15:48:30 LONX
8 4360.5000 15:48:31 LONX
305 4360.5000 15:48:31 LONX
111 4360.5000 15:49:13 LONX
73 4361.5000 15:49:50 LONX
162 4361.5000 15:49:50 LONX
250 4361.5000 15:49:51 LONX
280 4361.0000 15:49:54 LONX
75 4358.5000 15:50:40 LONX
159 4358.5000 15:50:40 LONX
203 4358.5000 15:50:40 LONX
13 4358.5000 15:50:40 LONX
12 4359.0000 15:51:15 LONX
228 4359.0000 15:51:16 LONX
217 4359.0000 15:51:30 LONX
51 4361.5000 15:52:08 LONX
84 4361.5000 15:52:08 LONX
250 4360.5000 15:52:14 LONX
240 4363.0000 15:54:05 LONX
200 4363.0000 15:54:05 LONX
91 4363.0000 15:54:05 LONX
250 4363.0000 15:54:05 LONX
250 4363.0000 15:54:35 LONX
75 4363.0000 15:54:35 LONX
75 4363.0000 15:54:35 LONX
233 4363.5000 15:54:49 LONX
1 4363.5000 15:54:49 LONX
160 4364.0000 15:55:16 LONX
45 4364.0000 15:55:16 LONX
100 4364.0000 15:55:16 LONX
56 4364.0000 15:55:52 LONX
179 4364.0000 15:55:57 LONX
215 4363.5000 15:56:16 LONX
129 4363.0000 15:56:19 LONX
66 4363.0000 15:56:19 LONX
35 4363.0000 15:56:19 LONX
250 4363.0000 15:56:49 LONX
20 4363.0000 15:56:51 LONX
101 4363.5000 15:57:29 LONX
133 4363.5000 15:57:29 LONX
4 4363.0000 15:57:34 LONX
230 4363.0000 15:57:34 LONX
186 4362.5000 15:57:35 LONX
240 4362.5000 15:58:19 LONX
223
- More to follow, for following part double click ID:nRSB0796HjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement