REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
05/06/2017 17:55
- Part 9: For the preceding part double click ID:nRSE1980Hh
4362.0000 15:13:17 LONX
100 4361.5000 15:13:17 LONX
110 4361.5000 15:13:24 LONX
350 4361.5000 15:13:24 LONX
84 4361.0000 15:13:32 LONX
111 4361.0000 15:13:32 LONX
13 4360.5000 15:14:08 LONX
217 4360.5000 15:14:08 LONX
148 4360.0000 15:14:20 LONX
77 4360.0000 15:14:20 LONX
100 4358.5000 15:14:44 LONX
32 4358.5000 15:14:44 LONX
200 4358.5000 15:15:02 LONX
17 4358.5000 15:15:02 LONX
1 4358.0000 15:15:32 LONX
100 4358.0000 15:15:32 LONX
116 4358.0000 15:15:32 LONX
69 4359.0000 15:16:00 LONX
11 4358.5000 15:16:04 LONX
200 4359.5000 15:16:15 LONX
140 4359.5000 15:16:15 LONX
107 4358.5000 15:16:50 LONX
202 4358.5000 15:16:50 LONX
205 4358.5000 15:17:11 LONX
232 4358.5000 15:17:40 LONX
194 4358.5000 15:18:02 LONX
36 4359.0000 15:18:56 LONX
49 4359.0000 15:18:56 LONX
240 4359.5000 15:19:05 LONX
180 4359.5000 15:19:14 LONX
122 4359.5000 15:19:14 LONX
199 4359.5000 15:19:35 LONX
249 4359.0000 15:19:37 LONX
1 4359.0000 15:19:37 LONX
29 4358.5000 15:19:37 LONX
230 4360.0000 15:20:31 LONX
155 4360.5000 15:21:01 LONX
125 4360.5000 15:21:01 LONX
186 4359.5000 15:21:23 LONX
205 4358.5000 15:21:48 LONX
200 4358.5000 15:22:14 LONX
109 4359.0000 15:22:32 LONX
95 4359.0000 15:22:32 LONX
220 4358.5000 15:23:01 LONX
51 4358.5000 15:23:01 LONX
280 4358.0000 15:23:59 LONX
250 4358.0000 15:24:09 LONX
58 4358.0000 15:24:09 LONX
155 4358.0000 15:24:31 LONX
35 4358.0000 15:24:31 LONX
152 4358.5000 15:24:56 LONX
75 4358.5000 15:24:56 LONX
26 4357.0000 15:25:16 LONX
162 4357.0000 15:25:16 LONX
105 4357.5000 15:26:00 LONX
114 4357.5000 15:26:00 LONX
113 4357.5000 15:26:00 LONX
200 4359.0000 15:26:20 LONX
9 4359.0000 15:26:20 LONX
232 4359.5000 15:27:02 LONX
51 4359.5000 15:27:02 LONX
50 4359.5000 15:27:02 LONX
220 4359.0000 15:27:55 LONX
250 4359.0000 15:28:04 LONX
6 4359.0000 15:28:04 LONX
186 4358.0000 15:28:18 LONX
51 4356.5000 15:29:00 LONX
165 4356.5000 15:29:00 LONX
200 4357.5000 15:29:17 LONX
4 4357.5000 15:29:17 LONX
226 4357.0000 15:29:43 LONX
250 4357.0000 15:30:18 LONX
77 4356.5000 15:30:23 LONX
153 4356.5000 15:30:26 LONX
56 4356.0000 15:30:32 LONX
59 4356.0000 15:30:32 LONX
189 4355.5000 15:30:51 LONX
190 4355.0000 15:30:55 LONX
220 4354.5000 15:31:31 LONX
205 4353.5000 15:31:37 LONX
200 4354.5000 15:32:18 LONX
84 4354.5000 15:32:18 LONX
195 4354.5000 15:32:40 LONX
217 4353.5000 15:33:29 LONX
18 4353.5000 15:33:29 LONX
179 4353.0000 15:33:43 LONX
11 4353.0000 15:33:43 LONX
188 4354.0000 15:34:45 LONX
278 4354.0000 15:34:45 LONX
142 4354.0000 15:34:58 LONX
114 4354.0000 15:34:58 LONX
195 4353.5000 15:35:22 LONX
44 4353.0000 15:35:59 LONX
146 4353.0000 15:35:59 LONX
105 4354.0000 15:36:03 LONX
200 4354.0000 15:36:03 LONX
2 4354.0000 15:36:03 LONX
2 4354.0000 15:36:03 LONX
171 4354.5000 15:36:28 LONX
200 4355.0000 15:36:58 LONX
90 4355.0000 15:36:58 LONX
4 4355.0000 15:38:35 LONX
51 4355.0000 15:38:35 LONX
200 4355.0000 15:38:35 LONX
250 4355.0000 15:38:35 LONX
238 4354.5000 15:38:43 LONX
52 4355.5000 15:39:19 LONX
226 4355.5000 15:39:19 LONX
52 4355.5000 15:39:19 LONX
295 4355.0000 15:39:40 LONX
225 4354.5000 15:39:40 LONX
200 4354.5000 15:39:40 LONX
175 4356.0000 15:40:25 LONX
45 4356.0000 15:40:25 LONX
51 4355.0000 15:40:47 LONX
5 4355.0000 15:40:47 LONX
250 4355.0000 15:41:14 LONX
190 4356.0000 15:42:25 LONX
250 4356.0000 15:42:25 LONX
200 4356.0000 15:42:25 LONX
51 4356.0000 15:42:29 LONX
180 4356.5000 15:42:54 LONX
170 4356.5000 15:42:59 LONX
35 4356.5000 15:42:59 LONX
80 4356.5000 15:43:09 LONX
170 4357.0000 15:43:33 LONX
72 4357.0000 15:43:33 LONX
195 4358.5000 15:44:06 LONX
47 4358.5000 15:44:07 LONX
147 4358.5000 15:44:07 LONX
15 4357.5000 15:44:32 LONX
217 4357.5000 15:44:32 LONX
9 4356.5000 15:44:53 LONX
182 4356.5000 15:44:53 LONX
200 4356.5000 15:45:15 LONX
51 4356.5000 15:45:31 LONX
81 4356.5000 15:45:31 LONX
4 4356.5000 15:45:31 LONX
66 4356.5000 15:45:46 LONX
129 4357.5000 15:46:07 LONX
200 4357.5000 15:46:07 LONX
35 4357.5000 15:46:07 LONX
215 4356.0000 15:46:19 LONX
235 4355.5000 15:47:07 LONX
105 4356.5000 15:47:33 LONX
47 4356.5000 15:47:34 LONX
186 4356.5000 15:47:34 LONX
305 4357.0000 15:48:31 LONX
250 4357.0000 15:48:31 LONX
20 4357.0000 15:48:31 LONX
210 4356.0000 15:48:37 LONX
208 4355.5000 15:49:14 LONX
240 4356.0000 15:49:50 LONX
51 4356.0000 15:49:52 LONX
100 4356.0000 15:50:03 LONX
105 4356.0000 15:50:03 LONX
118 4357.0000 15:50:50 LONX
43 4357.0000 15:50:50 LONX
42 4357.0000 15:50:50 LONX
171 4357.0000 15:50:50 LONX
189 4357.0000 15:50:55 LONX
191 4358.0000 15:51:12 LONX
109 4358.5000 15:51:30 LONX
51 4358.5000 15:51:30 LONX
140 4359.0000 15:51:46 LONX
245 4358.5000 15:52:21 LONX
34 4358.5000 15:52:23 LONX
117 4358.5000 15:52:23 LONX
140 4358.0000 15:52:24 LONX
90 4358.0000 15:52:24 LONX
95 4358.0000 15:53:20 LONX
44 4358.0000 15:53:20 LONX
53 4358.0000 15:53:20 LONX
9 4357.5000 15:53:22 LONX
44 4357.5000 15:53:22 LONX
20 4357.5000 15:53:22 LONX
141 4357.5000 15:53:22 LONX
19 4357.5000 15:53:22 LONX
58 4358.5000 15:54:56 LONX
100 4358.5000 15:54:56 LONX
47 4358.5000 15:54:56 LONX
156
- More to follow, for following part double click ID:nRSE1980HjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement