REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
06/06/2017 17:50
- Part 9: For the preceding part double click ID:nRSF3429Hh
4373.5000 15:39:27 LONX
225 4372.5000 15:39:38 LONX
200 4372.5000 15:40:32 LONX
152 4372.5000 15:40:32 LONX
69 4374.5000 15:41:14 LONX
69 4374.5000 15:41:14 LONX
62 4375.5000 15:41:51 LONX
67 4375.5000 15:41:51 LONX
27 4375.5000 15:41:51 LONX
103 4375.5000 15:41:51 LONX
117 4375.5000 15:41:51 LONX
148 4375.5000 15:42:02 LONX
125 4375.5000 15:42:02 LONX
11 4375.0000 15:42:05 LONX
70 4375.5000 15:42:20 LONX
200 4375.5000 15:42:20 LONX
13 4374.0000 15:42:27 LONX
172 4374.0000 15:42:27 LONX
38 4373.0000 15:43:02 LONX
86 4373.0000 15:43:02 LONX
64 4373.0000 15:43:03 LONX
229 4373.5000 15:43:25 LONX
70 4374.5000 15:43:50 LONX
15 4374.0000 15:43:57 LONX
207 4374.0000 15:43:57 LONX
34 4373.5000 15:44:22 LONX
200 4373.5000 15:44:22 LONX
70 4373.5000 15:44:53 LONX
18 4373.5000 15:44:53 LONX
67 4373.5000 15:44:53 LONX
67 4373.5000 15:44:53 LONX
73 4373.5000 15:44:53 LONX
70 4373.0000 15:45:11 LONX
39 4374.0000 15:45:25 LONX
67 4374.0000 15:45:25 LONX
67 4374.0000 15:45:25 LONX
67 4374.0000 15:45:25 LONX
24 4374.0000 15:45:25 LONX
164 4373.5000 15:45:53 LONX
57 4373.5000 15:45:53 LONX
64 4374.5000 15:46:49 LONX
64 4374.5000 15:46:49 LONX
64 4374.5000 15:46:49 LONX
64 4374.5000 15:46:49 LONX
250 4374.5000 15:46:49 LONX
70 4374.5000 15:47:02 LONX
1 4375.5000 15:47:21 LONX
15 4375.5000 15:47:21 LONX
106 4377.0000 15:47:49 LONX
117 4376.5000 15:47:54 LONX
93 4376.5000 15:47:55 LONX
99 4376.5000 15:48:09 LONX
131 4376.5000 15:48:09 LONX
201 4376.5000 15:48:09 LONX
75 4376.0000 15:48:09 LONX
264 4375.5000 15:48:40 LONX
80 4375.0000 15:49:21 LONX
69 4375.0000 15:49:27 LONX
7 4375.0000 15:49:29 LONX
114 4375.0000 15:49:29 LONX
61 4375.0000 15:49:29 LONX
140 4375.0000 15:49:29 LONX
150 4374.0000 15:49:42 LONX
10 4374.0000 15:49:51 LONX
35 4374.0000 15:50:04 LONX
2 4374.0000 15:50:04 LONX
51 4375.0000 15:50:17 LONX
70 4375.0000 15:50:23 LONX
201 4375.0000 15:50:27 LONX
222 4374.0000 15:50:36 LONX
250 4375.0000 15:51:23 LONX
70 4375.0000 15:51:31 LONX
9 4375.0000 15:51:42 LONX
40 4375.0000 15:51:42 LONX
249 4375.0000 15:51:53 LONX
132 4375.0000 15:51:53 LONX
63 4375.5000 15:52:28 LONX
30 4376.0000 15:52:56 LONX
250 4376.5000 15:53:01 LONX
160 4376.5000 15:53:01 LONX
101 4376.0000 15:53:04 LONX
64 4376.0000 15:53:23 LONX
70 4376.5000 15:53:27 LONX
201 4377.0000 15:53:36 LONX
225 4376.5000 15:53:45 LONX
11 4376.0000 15:54:12 LONX
118 4376.0000 15:54:12 LONX
91 4376.0000 15:54:12 LONX
320 4376.0000 15:55:10 LONX
90 4376.0000 15:55:11 LONX
260 4376.0000 15:55:23 LONX
220 4375.5000 15:55:35 LONX
123 4374.5000 15:56:01 LONX
28 4374.5000 15:56:01 LONX
39 4374.5000 15:56:01 LONX
136 4374.5000 15:56:29 LONX
65 4374.5000 15:56:29 LONX
201 4374.5000 15:56:53 LONX
198 4374.0000 15:56:58 LONX
25 4373.5000 15:57:08 LONX
220 4374.0000 15:57:19 LONX
223 4373.5000 15:57:35 LONX
91 4373.0000 15:57:44 LONX
88 4373.0000 15:57:44 LONX
85 4372.5000 15:58:13 LONX
138 4372.5000 15:58:13 LONX
15 4371.5000 15:58:23 LONX
90 4371.5000 15:58:23 LONX
80 4371.5000 15:58:24 LONX
50 4371.0000 15:58:53 LONX
171 4371.0000 15:58:54 LONX
185 4370.5000 15:59:00 LONX
80 4371.5000 15:59:20 LONX
80 4371.5000 15:59:20 LONX
30 4371.5000 15:59:20 LONX
169 4370.5000 15:59:33 LONX
187 4369.5000 15:59:45 LONX
103 4368.5000 16:00:04 LONX
44 4368.5000 16:00:10 LONX
78 4368.5000 16:00:10 LONX
30 4368.0000 16:00:15 LONX
185 4368.0000 16:00:15 LONX
170 4368.5000 16:00:40 LONX
17 4368.5000 16:00:40 LONX
147 4369.0000 16:00:54 LONX
81 4369.0000 16:00:54 LONX
310 4370.5000 16:01:34 LONX
245 4370.5000 16:01:34 LONX
127 4371.0000 16:01:52 LONX
93 4371.0000 16:01:52 LONX
74 4371.5000 16:02:04 LONX
100 4371.5000 16:02:04 LONX
30 4371.5000 16:02:04 LONX
205 4372.0000 16:02:19 LONX
201 4372.5000 16:02:37 LONX
210 4372.0000 16:02:47 LONX
16 4372.5000 16:03:12 LONX
228 4372.5000 16:03:12 LONX
100 4372.5000 16:03:29 LONX
101 4372.5000 16:03:29 LONX
188 4373.0000 16:03:42 LONX
211 4374.5000 16:03:59 LONX
210 4374.0000 16:04:04 LONX
219 4374.0000 16:04:29 LONX
228 4373.5000 16:04:32 LONX
172 4372.5000 16:05:02 LONX
60 4372.5000 16:05:02 LONX
216 4372.0000 16:05:24 LONX
25 4372.0000 16:05:26 LONX
4 4372.0000 16:05:26 LONX
201 4372.0000 16:05:42 LONX
233 4373.0000 16:05:55 LONX
2 4373.0000 16:05:57 LONX
1 4373.0000 16:05:59 LONX
238 4372.5000 16:06:04 LONX
220 4371.5000 16:06:30 LONX
60 4371.0000 16:06:48 LONX
215 4371.0000 16:06:49 LONX
215 4370.5000 16:06:53 LONX
134 4371.0000 16:07:27 LONX
71 4371.0000 16:07:32 LONX
230 4371.0000 16:07:32 LONX
202 4370.5000 16:07:55 LONX
212 4370.0000 16:08:01 LONX
144 4370.0000 16:08:39 LONX
200 4370.0000 16:08:39 LONX
159 4372.0000 16:09:20 LONX
132 4372.0000 16:09:20 LONX
200 4372.0000 16:09:23 LONX
92 4371.5000 16:09:31 LONX
100 4371.5000 16:09:31 LONX
200 4371.0000 16:09:31 LONX
200 4370.0000 16:09:57 LONX
1 4369.5000 16:10:17 LONX
200 4369.5000 16:10:17 LONX
215 4369.0000 16:10:25 LONX
137 4369.5000 16:11:06 LONX
79 4369.5000 16:11:06 LONX
216 4369.5000 16:11:06 LONX
9 4369.5000 16:11:06 LONX
230 4369.0000 16:11:08 LONX
2
- More to follow, for following part double click ID:nRSF3429HjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement