REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
07/06/2017 17:45
- Part 9: For the preceding part double click ID:nRSG4727Hh
4360.0000 14:52:14 LONX
89 4360.0000 14:52:14 LONX
50 4360.0000 14:52:28 LONX
140 4360.0000 14:52:28 LONX
139 4361.5000 14:53:21 LONX
200 4361.5000 14:53:21 LONX
86 4360.0000 14:53:27 LONX
250 4361.0000 14:54:01 LONX
190 4359.5000 14:54:24 LONX
132 4359.5000 14:54:55 LONX
63 4359.5000 14:54:55 LONX
100 4361.0000 14:55:02 LONX
103 4361.5000 14:55:20 LONX
100 4361.0000 14:55:33 LONX
15 4361.0000 14:55:44 LONX
209 4360.5000 14:55:44 LONX
28 4360.0000 14:55:51 LONX
147 4360.0000 14:55:51 LONX
305 4362.0000 14:58:03 LONX
200 4363.0000 14:58:10 LONX
250 4363.0000 14:58:10 LONX
93 4363.0000 14:58:13 LONX
261 4363.0000 14:58:13 LONX
200 4364.5000 14:58:42 LONX
25 4364.5000 14:58:42 LONX
238 4365.0000 14:59:27 LONX
200 4364.5000 14:59:28 LONX
5 4364.5000 14:59:28 LONX
155 4364.0000 14:59:35 LONX
60 4364.0000 14:59:35 LONX
250 4365.0000 15:00:04 LONX
240 4364.5000 15:00:04 LONX
182 4363.0000 15:00:20 LONX
215 4362.5000 15:00:28 LONX
199 4363.0000 15:00:58 LONX
199 4363.0000 15:01:18 LONX
221 4362.5000 15:01:28 LONX
67 4362.0000 15:01:35 LONX
225 4362.0000 15:02:00 LONX
30 4361.5000 15:02:27 LONX
174 4361.5000 15:02:27 LONX
234 4361.0000 15:02:27 LONX
198 4360.5000 15:02:51 LONX
226 4359.0000 15:03:52 LONX
245 4359.0000 15:03:52 LONX
190 4358.5000 15:03:53 LONX
199 4359.5000 15:05:04 LONX
225 4359.0000 15:05:14 LONX
205 4359.5000 15:05:14 LONX
100 4359.0000 15:05:14 LONX
98 4359.0000 15:05:14 LONX
27 4359.0000 15:05:19 LONX
30 4358.5000 15:05:23 LONX
200 4359.5000 15:05:44 LONX
30 4359.5000 15:06:00 LONX
27 4359.5000 15:06:00 LONX
192 4359.5000 15:06:00 LONX
200 4359.0000 15:06:21 LONX
157 4358.5000 15:06:21 LONX
229 4357.5000 15:07:01 LONX
103 4357.0000 15:07:01 LONX
200 4357.0000 15:07:56 LONX
320 4358.5000 15:08:42 LONX
280 4358.5000 15:08:42 LONX
200 4358.5000 15:08:42 LONX
160 4359.5000 15:09:27 LONX
230 4359.5000 15:09:34 LONX
186 4359.5000 15:09:50 LONX
8 4359.0000 15:10:13 LONX
187 4359.0000 15:10:13 LONX
175 4359.5000 15:10:34 LONX
91 4359.5000 15:10:34 LONX
75 4359.5000 15:11:01 LONX
200 4359.5000 15:11:01 LONX
14 4359.0000 15:11:41 LONX
203 4359.0000 15:11:42 LONX
7 4359.0000 15:11:43 LONX
206 4358.5000 15:11:49 LONX
182 4358.5000 15:11:52 LONX
193 4360.5000 15:12:54 LONX
7 4360.5000 15:12:54 LONX
310 4360.0000 15:12:59 LONX
191 4360.5000 15:13:23 LONX
191 4358.5000 15:13:34 LONX
130 4357.5000 15:14:09 LONX
75 4357.5000 15:14:09 LONX
191 4357.0000 15:14:28 LONX
321 4358.5000 15:15:04 LONX
7 4358.5000 15:15:04 LONX
54 4357.5000 15:15:44 LONX
250 4358.0000 15:16:17 LONX
200 4358.0000 15:16:32 LONX
131 4357.5000 15:16:33 LONX
100 4357.0000 15:16:33 LONX
85 4357.0000 15:16:33 LONX
122 4357.5000 15:17:12 LONX
25 4357.5000 15:17:12 LONX
135 4357.5000 15:17:12 LONX
143 4357.5000 15:17:33 LONX
48 4357.5000 15:17:33 LONX
76 4357.5000 15:17:57 LONX
125 4357.5000 15:17:57 LONX
199 4356.0000 15:18:08 LONX
230 4357.0000 15:19:14 LONX
200 4357.0000 15:19:14 LONX
242 4356.5000 15:19:15 LONX
100 4356.5000 15:20:36 LONX
19 4356.5000 15:20:37 LONX
121 4356.5000 15:20:37 LONX
231 4356.0000 15:20:37 LONX
10 4357.5000 15:20:48 LONX
183 4357.5000 15:20:48 LONX
100 4357.5000 15:21:19 LONX
4 4357.5000 15:21:19 LONX
50 4357.5000 15:21:19 LONX
150 4357.0000 15:21:35 LONX
50 4357.0000 15:21:35 LONX
16 4357.5000 15:21:48 LONX
170 4357.5000 15:21:48 LONX
201 4357.5000 15:22:15 LONX
131 4358.0000 15:22:48 LONX
200 4358.0000 15:22:48 LONX
194 4356.5000 15:23:10 LONX
194 4356.5000 15:23:30 LONX
12 4356.5000 15:24:27 LONX
100 4356.5000 15:24:36 LONX
18 4356.5000 15:24:36 LONX
25 4356.5000 15:24:38 LONX
200 4357.0000 15:24:38 LONX
100 4357.0000 15:24:38 LONX
188 4357.0000 15:24:46 LONX
183 4357.5000 15:25:07 LONX
100 4357.5000 15:25:39 LONX
162 4357.5000 15:25:39 LONX
202 4357.5000 15:26:00 LONX
120 4357.5000 15:27:01 LONX
100 4358.0000 15:27:01 LONX
250 4358.0000 15:27:01 LONX
75 4356.5000 15:27:40 LONX
166 4356.5000 15:27:40 LONX
190 4356.0000 15:27:45 LONX
186 4354.5000 15:28:10 LONX
222 4355.0000 15:28:45 LONX
208 4354.0000 15:29:03 LONX
190 4354.0000 15:29:33 LONX
185 4352.5000 15:29:49 LONX
181 4354.0000 15:30:10 LONX
21 4354.0000 15:30:10 LONX
193 4353.0000 15:30:16 LONX
27 4353.0000 15:30:16 LONX
235 4355.5000 15:30:42 LONX
185 4355.5000 15:30:42 LONX
202 4355.5000 15:31:27 LONX
191 4356.0000 15:31:40 LONX
195 4355.5000 15:32:10 LONX
5 4355.0000 15:32:13 LONX
190 4355.0000 15:32:13 LONX
202 4356.0000 15:32:48 LONX
100 4355.0000 15:32:55 LONX
38 4356.5000 15:33:25 LONX
164 4356.5000 15:33:25 LONX
205 4356.0000 15:33:26 LONX
190 4357.0000 15:34:16 LONX
170 4356.5000 15:34:30 LONX
15 4356.5000 15:34:30 LONX
127 4356.5000 15:35:01 LONX
58 4356.5000 15:35:01 LONX
205 4356.0000 15:35:12 LONX
132 4356.5000 15:36:00 LONX
250 4356.5000 15:36:00 LONX
223 4356.0000 15:36:03 LONX
250 4356.5000 15:36:33 LONX
30 4358.0000 15:37:01 LONX
43 4358.0000 15:37:01 LONX
129 4358.0000 15:37:01 LONX
235 4359.0000 15:38:23 LONX
138 4360.5000 15:38:47 LONX
139 4360.5000 15:38:47 LONX
100 4359.5000 15:38:52 LONX
100 4359.5000 15:38:52 LONX
193 4360.0000 15:38:52 LONX
160
- More to follow, for following part double click ID:nRSG4727HjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement