REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
08/06/2017 17:27
- Part 9: For the preceding part double click ID:nRSH5996Hh
4289.0000 14:48:47 LONX
53 4289.5000 14:49:07 LONX
146 4289.5000 14:49:07 LONX
53 4289.0000 14:49:29 LONX
210 4289.5000 14:49:37 LONX
235 4289.0000 14:49:44 LONX
250 4289.5000 14:50:20 LONX
25 4289.5000 14:50:33 LONX
170 4289.5000 14:50:33 LONX
205 4289.0000 14:50:43 LONX
36 4289.5000 14:51:14 LONX
175 4289.5000 14:51:14 LONX
196 4292.0000 14:51:46 LONX
200 4292.5000 14:52:16 LONX
17 4292.0000 14:52:28 LONX
202 4292.0000 14:52:28 LONX
39 4292.0000 14:52:41 LONX
57 4292.0000 14:52:41 LONX
102 4292.0000 14:52:41 LONX
190 4291.0000 14:52:50 LONX
185 4289.5000 14:53:16 LONX
192 4287.5000 14:53:32 LONX
90 4287.0000 14:53:41 LONX
120 4288.0000 14:53:50 LONX
160 4288.0000 14:53:51 LONX
60 4288.0000 14:54:04 LONX
24 4287.5000 14:54:05 LONX
226 4287.5000 14:54:05 LONX
44 4287.5000 14:54:05 LONX
128 4287.5000 14:54:05 LONX
98 4287.5000 14:54:05 LONX
185 4287.5000 14:54:06 LONX
102 4287.5000 14:54:06 LONX
250 4287.5000 14:54:06 LONX
24 4287.0000 14:54:16 LONX
71 4287.0000 14:54:16 LONX
45 4287.0000 14:54:16 LONX
195 4287.0000 14:54:16 LONX
248 4287.5000 14:54:29 LONX
272 4287.5000 14:54:29 LONX
340 4287.5000 14:54:30 LONX
220 4287.5000 14:54:30 LONX
89 4287.5000 14:54:33 LONX
200 4287.5000 14:54:33 LONX
283 4287.5000 14:54:33 LONX
410 4287.0000 14:54:52 LONX
210 4287.0000 14:54:52 LONX
35 4287.0000 14:54:52 LONX
125 4287.0000 14:55:02 LONX
200 4287.0000 14:55:02 LONX
250 4287.0000 14:55:02 LONX
340 4287.0000 14:55:02 LONX
144 4287.0000 14:55:07 LONX
161 4287.0000 14:55:07 LONX
190 4287.0000 14:55:07 LONX
200 4287.0000 14:55:07 LONX
50 4287.5000 14:55:15 LONX
340 4287.0000 14:55:16 LONX
370 4286.5000 14:55:16 LONX
34 4285.5000 14:55:25 LONX
210 4286.0000 14:55:25 LONX
256 4285.5000 14:55:25 LONX
132 4286.0000 14:55:25 LONX
133 4285.5000 14:55:25 LONX
210 4285.0000 14:55:25 LONX
210 4284.5000 14:55:39 LONX
50 4284.5000 14:55:45 LONX
150 4284.5000 14:55:45 LONX
95 4284.5000 14:55:45 LONX
110 4284.5000 14:55:45 LONX
121 4284.5000 14:55:54 LONX
200 4284.0000 14:55:59 LONX
130 4284.0000 14:55:59 LONX
200 4284.0000 14:55:59 LONX
200 4284.0000 14:55:59 LONX
250 4284.0000 14:56:05 LONX
87 4284.0000 14:56:10 LONX
102 4284.0000 14:56:10 LONX
102 4284.0000 14:56:25 LONX
130 4284.0000 14:56:25 LONX
250 4284.0000 14:56:25 LONX
265 4283.5000 14:56:26 LONX
305 4283.0000 14:56:26 LONX
75 4283.5000 14:56:26 LONX
170 4283.5000 14:56:26 LONX
14 4283.0000 14:56:26 LONX
111 4283.0000 14:56:26 LONX
150 4283.0000 14:56:26 LONX
185 4282.5000 14:56:28 LONX
210 4282.0000 14:56:41 LONX
100 4281.5000 14:56:42 LONX
100 4281.5000 14:56:42 LONX
5 4281.5000 14:56:42 LONX
199 4282.0000 14:56:42 LONX
205 4281.0000 14:56:43 LONX
285 4280.5000 14:56:53 LONX
28 4280.0000 14:56:56 LONX
172 4280.0000 14:56:56 LONX
210 4279.5000 14:57:03 LONX
235 4279.0000 14:57:03 LONX
190 4278.5000 14:57:04 LONX
44 4280.5000 14:57:20 LONX
74 4280.5000 14:57:20 LONX
100 4280.5000 14:57:20 LONX
172 4280.5000 14:57:20 LONX
114 4280.5000 14:57:20 LONX
255 4280.0000 14:57:21 LONX
320 4279.5000 14:57:21 LONX
250 4279.5000 14:57:21 LONX
275 4278.0000 14:57:21 LONX
71 4277.0000 14:57:29 LONX
149 4277.0000 14:57:29 LONX
60 4279.0000 14:57:44 LONX
192 4279.5000 14:57:49 LONX
230 4279.5000 14:57:56 LONX
210 4279.5000 14:57:56 LONX
215 4279.0000 14:58:16 LONX
79 4279.0000 14:58:16 LONX
341 4279.0000 14:58:16 LONX
340 4280.0000 14:58:31 LONX
220 4280.0000 14:58:31 LONX
250 4280.0000 14:58:31 LONX
330 4279.5000 14:58:34 LONX
120 4279.5000 14:58:34 LONX
140 4279.5000 14:58:34 LONX
183 4279.5000 14:58:36 LONX
194 4279.5000 14:58:36 LONX
310 4279.0000 14:58:39 LONX
31 4278.5000 14:58:42 LONX
179 4278.5000 14:58:42 LONX
49 4278.0000 14:58:49 LONX
141 4278.0000 14:58:49 LONX
244 4278.0000 14:58:51 LONX
51 4278.0000 14:58:51 LONX
52 4280.0000 14:59:30 LONX
408 4280.0000 14:59:30 LONX
199 4280.0000 14:59:30 LONX
210 4280.0000 14:59:30 LONX
98 4280.0000 14:59:31 LONX
191 4280.0000 14:59:32 LONX
90 4281.0000 14:59:47 LONX
95 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
250 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
10 4281.0000 14:59:47 LONX
12 4281.0000 14:59:47 LONX
90 4281.0000 14:59:47 LONX
100 4281.0000 14:59:47 LONX
88 4281.0000 14:59:49 LONX
100 4281.0000 14:59:49 LONX
200 4281.5000 14:59:50 LONX
250 4281.5000 14:59:50 LONX
490 4281.0000 14:59:51 LONX
241 4281.0000 14:59:55 LONX
12 4282.0000 15:00:00 LONX
52 4282.0000 15:00:00 LONX
85 4282.0000 15:00:00 LONX
47 4282.0000 15:00:00 LONX
184 4282.0000 15:00:00 LONX
60 4282.0000 15:00:01 LONX
260 4282.0000 15:00:01 LONX
170 4282.0000 15:00:01 LONX
170 4282.0000 15:00:01 LONX
8 4282.0000 15:00:01 LONX
177 4282.0000 15:00:01 LONX
195 4282.0000 15:00:01 LONX
73 4282.0000 15:00:01 LONX
127 4282.0000 15:00:01 LONX
390 4281.0000 15:00:01 LONX
490 4282.5000 15:00:19 LONX
170 4282.5000 15:00:19 LONX
200 4282.5000 15:00:19 LONX
330 4282.5000 15:00:22 LONX
149 4282.5000 15:00:22 LONX
166 4282.5000 15:00:23 LONX
170 4282.5000 15:00:23 LONX
250 4282.5000 15:00:23 LONX
117
- More to follow, for following part double click ID:nRSH5996HjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement