REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
09/06/2017 17:31
- Part 9: For the preceding part double click ID:nRSI7321Hh
4321.5000 15:37:40 LONX
51 4321.5000 15:37:40 LONX
22 4321.5000 15:37:40 LONX
45 4320.0000 15:38:19 LONX
176 4320.0000 15:38:19 LONX
210 4320.0000 15:38:52 LONX
197 4319.5000 15:38:58 LONX
33 4322.5000 15:39:56 LONX
89 4321.5000 15:40:07 LONX
235 4322.0000 15:40:07 LONX
132 4322.0000 15:40:07 LONX
135 4323.0000 15:41:37 LONX
98 4323.0000 15:41:37 LONX
250 4323.0000 15:42:01 LONX
67 4323.0000 15:42:01 LONX
40 4323.0000 15:42:01 LONX
200 4323.0000 15:42:03 LONX
250 4324.0000 15:42:30 LONX
200 4324.0000 15:42:30 LONX
183 4324.0000 15:42:30 LONX
132 4324.0000 15:42:53 LONX
87 4324.0000 15:42:53 LONX
317 4325.0000 15:43:24 LONX
232 4326.0000 15:43:50 LONX
158 4326.0000 15:44:10 LONX
34 4326.0000 15:44:10 LONX
87 4326.0000 15:44:30 LONX
18 4326.0000 15:44:42 LONX
39 4326.0000 15:44:42 LONX
135 4326.5000 15:45:34 LONX
11 4326.5000 15:45:34 LONX
215 4326.5000 15:45:34 LONX
209 4326.5000 15:45:34 LONX
87 4326.5000 15:45:34 LONX
48 4326.5000 15:45:34 LONX
169 4326.0000 15:45:54 LONX
26 4326.0000 15:45:54 LONX
199 4325.5000 15:46:33 LONX
37 4326.5000 15:46:43 LONX
200 4326.5000 15:46:51 LONX
77 4326.5000 15:46:51 LONX
29 4326.5000 15:47:06 LONX
102 4326.5000 15:47:06 LONX
26 4326.5000 15:47:18 LONX
166 4326.5000 15:47:18 LONX
183 4326.0000 15:47:36 LONX
63 4326.0000 15:47:56 LONX
6 4326.0000 15:47:56 LONX
40 4326.0000 15:48:09 LONX
76 4326.0000 15:48:23 LONX
190 4327.0000 15:49:30 LONX
76 4327.0000 15:49:32 LONX
48 4327.0000 15:49:32 LONX
87 4327.0000 15:49:34 LONX
135 4327.0000 15:50:41 LONX
150 4327.0000 15:50:41 LONX
182 4327.0000 15:50:41 LONX
18 4327.0000 15:50:41 LONX
285 4326.5000 15:50:41 LONX
240 4326.5000 15:50:41 LONX
121 4326.5000 15:50:54 LONX
110 4326.5000 15:50:54 LONX
56 4326.5000 15:50:54 LONX
225 4326.0000 15:51:06 LONX
76 4326.0000 15:52:00 LONX
200 4326.0000 15:52:00 LONX
250 4326.0000 15:52:00 LONX
37 4326.5000 15:52:23 LONX
51 4326.5000 15:52:29 LONX
1 4326.5000 15:52:29 LONX
281 4326.5000 15:52:34 LONX
107 4326.5000 15:52:45 LONX
23 4326.5000 15:52:45 LONX
68 4326.5000 15:52:45 LONX
147 4326.5000 15:53:17 LONX
52 4326.5000 15:53:17 LONX
70 4326.5000 15:53:49 LONX
37 4326.5000 15:53:49 LONX
200 4326.5000 15:53:49 LONX
84 4326.5000 15:53:49 LONX
275 4326.0000 15:53:58 LONX
188 4328.5000 15:55:36 LONX
250 4328.5000 15:55:36 LONX
102 4328.5000 15:55:36 LONX
250 4328.5000 15:55:41 LONX
33 4328.5000 15:55:41 LONX
158 4328.5000 15:55:53 LONX
44 4328.5000 15:55:53 LONX
199 4328.5000 15:56:31 LONX
200 4328.5000 15:56:41 LONX
92 4328.5000 15:56:41 LONX
278 4328.0000 15:56:58 LONX
196 4327.5000 15:57:06 LONX
36 4326.5000 15:57:31 LONX
95 4326.5000 15:57:31 LONX
74 4326.5000 15:57:31 LONX
250 4326.0000 15:58:05 LONX
182 4325.0000 15:58:15 LONX
102 4324.5000 15:58:24 LONX
199 4324.0000 15:58:28 LONX
203 4323.5000 15:58:55 LONX
13 4323.5000 15:58:55 LONX
87 4323.5000 15:59:13 LONX
104 4323.5000 15:59:13 LONX
8 4323.5000 15:59:13 LONX
79 4324.0000 15:59:36 LONX
224 4324.0000 15:59:36 LONX
210 4323.5000 15:59:37 LONX
171 4322.5000 16:00:09 LONX
16 4322.5000 16:00:09 LONX
240 4322.0000 16:00:26 LONX
215 4321.0000 16:00:51 LONX
87 4323.0000 16:01:21 LONX
307 4323.0000 16:01:21 LONX
52 4323.0000 16:01:25 LONX
40 4323.0000 16:01:25 LONX
200 4323.5000 16:01:33 LONX
35 4322.5000 16:01:45 LONX
176 4322.5000 16:01:45 LONX
102 4323.0000 16:02:09 LONX
56 4323.0000 16:02:09 LONX
51 4323.0000 16:02:09 LONX
200 4323.5000 16:02:21 LONX
250 4323.5000 16:02:42 LONX
200 4323.5000 16:03:01 LONX
34 4323.0000 16:03:06 LONX
17 4323.0000 16:03:06 LONX
164 4323.0000 16:03:06 LONX
53 4323.5000 16:03:23 LONX
102 4323.5000 16:03:23 LONX
13 4324.0000 16:04:04 LONX
291 4324.0000 16:04:04 LONX
50 4323.5000 16:04:08 LONX
100 4323.5000 16:04:19 LONX
100 4323.5000 16:04:19 LONX
74 4324.0000 16:04:23 LONX
190 4324.0000 16:04:23 LONX
127 4323.5000 16:04:38 LONX
87 4323.5000 16:04:38 LONX
35 4323.5000 16:04:38 LONX
127 4325.0000 16:04:56 LONX
14 4325.0000 16:05:02 LONX
16 4325.0000 16:05:02 LONX
102 4325.0000 16:05:02 LONX
201 4325.5000 16:05:12 LONX
55 4326.0000 16:05:49 LONX
7 4326.0000 16:05:49 LONX
171 4326.0000 16:05:49 LONX
87 4326.5000 16:05:56 LONX
140 4326.5000 16:05:56 LONX
102 4326.5000 16:05:56 LONX
37 4327.0000 16:06:34 LONX
87 4327.0000 16:06:41 LONX
250 4327.0000 16:06:41 LONX
34 4327.0000 16:06:49 LONX
78 4327.0000 16:07:03 LONX
182 4327.0000 16:07:03 LONX
42 4326.5000 16:07:04 LONX
174 4326.5000 16:07:48 LONX
255 4326.5000 16:07:48 LONX
189 4326.5000 16:07:48 LONX
9 4326.5000 16:07:48 LONX
215 4326.0000 16:07:49 LONX
59 4326.5000 16:08:08 LONX
155 4326.5000 16:08:08 LONX
40 4326.5000 16:08:24 LONX
194 4326.5000 16:08:24 LONX
87 4326.5000 16:08:42 LONX
100 4326.5000 16:08:42 LONX
14 4326.5000 16:08:42 LONX
100 4326.0000 16:08:48 LONX
111 4326.0000 16:08:54 LONX
32 4326.0000 16:08:54 LONX
200 4324.5000 16:08:59 LONX
104 4326.0000 16:10:05 LONX
199 4326.0000 16:10:05 LONX
66 4325.5000 16:10:08 LONX
10 4325.5000 16:10:08 LONX
87 4326.0000 16:10:08 LONX
215 4326.0000 16:10:08 LONX
52 4325.5000 16:10:09 LONX
201
- More to follow, for following part double click ID:nRSI7321HjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement