REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
12/06/2017 17:25
- Part 9: For the preceding part double click ID:nRSL8657Hh
4288.5000 15:24:13 TURX
100 4288.5000 15:24:13 TURX
26 4288.5000 15:24:13 TURX
200 4287.0000 15:24:26 LONX
52 4286.5000 15:24:26 LONX
42 4286.5000 15:24:26 LONX
100 4286.5000 15:24:26 LONX
57 4286.0000 15:24:26 TURX
100 4286.0000 15:24:26 TURX
14 4286.0000 15:24:26 TURX
56 4286.0000 15:24:28 CHIX
64 4286.0000 15:24:28 BTSC
98 4286.0000 15:24:28 BTSC
87 4286.0000 15:24:28 CHIX
83 4286.0000 15:24:28 CHIX
193 4285.0000 15:24:29 LONX
100 4284.5000 15:24:39 LONX
183 4285.0000 15:24:44 LONX
150 4289.0000 15:25:01 LONX
100 4289.0000 15:25:01 LONX
200 4289.0000 15:25:01 LONX
189 4288.5000 15:25:06 LONX
260 4290.5000 15:25:30 LONX
200 4291.5000 15:25:56 LONX
55 4291.5000 15:25:56 LONX
225 4291.0000 15:25:56 LONX
206 4290.0000 15:25:58 CHIX
13 4290.0000 15:25:58 CHIX
158 4290.0000 15:25:58 BTSC
166 4290.0000 15:25:58 TURX
38 4291.5000 15:26:55 LONX
5 4292.0000 15:27:04 LONX
100 4292.0000 15:27:04 LONX
200 4292.0000 15:27:04 LONX
420 4291.5000 15:27:04 LONX
50 4291.5000 15:27:04 LONX
95 4292.0000 15:27:04 LONX
200 4292.0000 15:27:04 LONX
200 4292.0000 15:27:14 LONX
28 4292.0000 15:27:14 LONX
46 4292.5000 15:27:38 LONX
35 4293.5000 15:27:56 LONX
200 4293.5000 15:27:56 LONX
73 4293.5000 15:27:56 LONX
25 4293.5000 15:28:03 LONX
270 4293.5000 15:28:03 LONX
230 4293.5000 15:28:20 LONX
295 4293.0000 15:28:20 LONX
61 4292.5000 15:28:44 LONX
29 4292.5000 15:28:48 LONX
162 4292.5000 15:28:48 LONX
251 4291.5000 15:28:51 LONX
240 4291.5000 15:29:13 LONX
86 4291.0000 15:29:23 LONX
5 4291.5000 15:29:42 LONX
270 4291.5000 15:29:42 LONX
200 4291.5000 15:29:42 LONX
18 4291.5000 15:29:42 LONX
205 4291.0000 15:29:50 LONX
74 4290.0000 15:29:50 CHIX
107 4290.0000 15:29:50 TURX
180 4290.0000 15:29:50 LONX
121 4290.0000 15:29:50 BTSC
21 4290.0000 15:29:50 TURX
95 4290.0000 15:29:50 CHIX
255 4294.0000 15:30:33 LONX
200 4294.0000 15:30:38 LONX
191 4294.0000 15:30:38 LONX
45 4293.0000 15:30:44 LONX
200 4293.0000 15:30:44 LONX
55 4293.0000 15:30:44 LONX
36 4293.0000 15:31:00 LONX
146 4293.0000 15:31:00 LONX
205 4291.0000 15:31:26 LONX
68 4290.5000 15:31:47 LONX
117 4290.5000 15:31:51 LONX
260 4290.5000 15:31:54 LONX
239 4290.0000 15:31:54 LONX
100 4290.0000 15:32:03 BTSC
184 4290.0000 15:32:03 TURX
116 4290.0000 15:32:03 CHIX
74 4290.0000 15:32:05 BTSC
126 4290.0000 15:32:10 CHIX
100 4289.5000 15:32:10 LONX
120 4289.5000 15:32:10 LONX
159 4290.0000 15:32:31 LONX
52 4290.0000 15:32:31 LONX
233 4289.5000 15:32:36 LONX
139 4289.0000 15:32:40 BTSC
28 4289.0000 15:32:40 BTSC
178 4289.0000 15:32:40 CHIX
55 4289.0000 15:32:40 CHIX
29 4289.0000 15:32:40 TURX
55 4289.0000 15:32:40 TURX
92 4289.0000 15:32:43 TURX
161 4288.5000 15:32:53 LONX
195 4289.5000 15:33:02 LONX
24 4288.5000 15:33:06 LONX
158 4288.0000 15:33:12 BTSC
190 4288.0000 15:33:12 LONX
11 4288.0000 15:33:12 BTSC
125 4288.0000 15:33:12 TURX
30 4288.0000 15:33:12 TURX
25 4288.0000 15:33:12 CHIX
209 4288.0000 15:33:12 CHIX
23 4288.0000 15:33:12 TURX
191 4288.5000 15:33:24 LONX
117 4288.0000 15:33:25 LONX
178 4287.5000 15:33:39 LONX
42 4287.0000 15:33:42 BTSC
16 4287.0000 15:33:42 BTSC
206 4287.0000 15:33:44 CHIX
203 4287.0000 15:33:44 LONX
91 4287.0000 15:33:44 BTSC
157 4287.0000 15:33:44 TURX
94 4286.0000 15:33:58 LONX
81 4286.0000 15:33:58 LONX
140 4287.0000 15:34:13 LONX
45 4287.0000 15:34:13 LONX
198 4286.5000 15:34:16 LONX
21 4286.0000 15:34:25 BTSC
25 4286.0000 15:34:25 BTSC
12 4286.0000 15:34:25 BTSC
68 4286.0000 15:34:25 BTSC
4 4286.0000 15:34:25 BTSC
1 4286.0000 15:34:25 BTSC
182 4286.0000 15:34:26 CHIX
138 4286.0000 15:34:26 TURX
15 4285.0000 15:34:26 LONX
162 4285.0000 15:34:26 LONX
23 4285.0000 15:34:26 LONX
63 4284.5000 15:35:02 LONX
4 4284.5000 15:35:02 BTSC
167 4284.5000 15:35:02 LONX
20 4284.5000 15:35:02 BTSC
142 4284.5000 15:35:02 BTSC
178 4284.5000 15:35:02 CHIX
13 4284.5000 15:35:02 LONX
54 4284.5000 15:35:02 LONX
153 4284.5000 15:35:02 LONX
100 4284.5000 15:35:02 TURX
75 4284.5000 15:35:02 TURX
53 4284.5000 15:35:02 CHIX
240 4285.0000 15:35:19 LONX
53 4284.5000 15:35:28 LONX
152 4284.5000 15:35:28 LONX
191 4285.0000 15:35:28 LONX
67 4284.5000 15:35:47 LONX
58 4284.5000 15:35:47 LONX
86 4284.5000 15:35:54 LONX
86 4284.5000 15:35:58 LONX
17 4284.5000 15:36:03 LONX
174 4284.5000 15:36:03 LONX
191 4285.0000 15:36:09 LONX
73 4285.5000 15:36:15 LONX
127 4285.5000 15:36:15 LONX
250 4285.5000 15:36:29 LONX
150 4285.0000 15:36:39 LONX
50 4285.0000 15:36:39 LONX
1 4285.0000 15:36:39 LONX
191 4285.5000 15:36:39 LONX
86 4285.0000 15:37:05 LONX
262 4287.5000 15:37:52 LONX
82 4287.5000 15:37:52 LONX
48 4287.5000 15:37:52 LONX
18 4287.5000 15:37:52 LONX
137 4287.5000 15:37:52 LONX
180 4287.0000 15:37:55 LONX
30 4288.0000 15:38:09 LONX
191 4288.5000 15:38:24 LONX
199 4288.5000 15:38:24 LONX
81 4288.5000 15:38:25 LONX
56 4288.5000 15:38:25 LONX
250 4288.5000 15:38:25 LONX
26 4288.5000 15:38:30 LONX
119 4288.5000 15:38:30 LONX
46 4288.5000 15:38:30 LONX
55 4290.5000 15:39:13 LONX
200 4290.5000 15:39:13 LONX
225 4290.0000 15:39:14 LONX
195 4289.5000 15:39:15 LONX
100
- More to follow, for following part double click ID:nRSL8657HjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement