REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
13/06/2017 17:45
- Part 9: For the preceding part double click ID:nRSM9973Hh
4282.5000 11:08:14 LONX
100 4283.0000 11:08:16 LONX
45 4282.5000 11:08:21 LONX
228 4282.5000 11:08:21 LONX
123 4282.0000 11:08:21 LONX
129 4282.0000 11:08:21 BTSC
109 4282.0000 11:08:21 LONX
163 4282.0000 11:08:21 TURX
193 4282.0000 11:08:21 CHIX
21 4282.0000 11:08:21 BTSC
29 4282.0000 11:08:21 CHIX
200 4282.5000 11:09:39 LONX
269 4282.5000 11:09:39 LONX
193 4283.0000 11:09:57 LONX
300 4283.5000 11:10:17 LONX
305 4284.0000 11:10:17 LONX
66 4283.0000 11:10:17 LONX
162 4283.5000 11:10:20 LONX
38 4283.5000 11:11:05 LONX
183 4283.5000 11:11:05 LONX
62 4283.5000 11:11:05 LONX
250 4283.5000 11:11:08 LONX
100 4283.5000 11:11:08 LONX
250 4284.0000 11:12:11 LONX
200 4284.0000 11:12:11 LONX
300 4286.5000 11:13:34 LONX
20 4286.5000 11:13:34 LONX
410 4286.0000 11:13:34 LONX
100 4286.5000 11:13:34 LONX
250 4286.0000 11:13:34 LONX
10 4286.5000 11:13:34 LONX
250 4286.0000 11:13:34 LONX
35 4286.0000 11:13:34 LONX
469 4286.0000 11:13:34 LONX
206 4285.5000 11:13:34 LONX
23 4285.0000 11:13:37 TURX
84 4285.0000 11:13:37 BTSC
125 4285.0000 11:13:37 CHIX
68 4285.0000 11:13:37 TURX
250 4285.5000 11:14:14 LONX
94 4285.0000 11:14:23 LONX
38 4285.0000 11:14:23 LONX
134 4285.0000 11:14:23 LONX
96 4285.0000 11:14:50 LONX
152 4285.0000 11:14:50 LONX
103 4285.0000 11:14:50 LONX
250 4285.5000 11:16:09 LONX
128 4285.0000 11:16:16 LONX
99 4285.0000 11:16:16 LONX
28 4285.0000 11:16:16 LONX
17 4285.5000 11:16:16 LONX
100 4285.5000 11:16:16 LONX
250 4285.5000 11:16:16 LONX
175 4285.5000 11:16:16 LONX
250 4285.5000 11:16:23 LONX
103 4285.0000 11:16:32 LONX
70 4285.5000 11:16:38 LONX
249 4285.0000 11:17:14 LONX
110 4285.0000 11:17:14 LONX
200 4285.0000 11:17:14 LONX
150 4285.0000 11:17:14 LONX
100 4285.0000 11:17:14 LONX
103 4285.0000 11:17:14 LONX
92 4285.5000 11:17:47 LONX
81 4285.5000 11:17:47 LONX
59 4285.5000 11:17:59 LONX
235 4285.0000 11:18:01 LONX
62 4284.5000 11:18:01 LONX
114 4283.5000 11:18:01 CHIX
99 4283.5000 11:18:01 CHIX
157 4283.5000 11:18:01 TURX
145 4283.5000 11:18:01 BTSC
59 4283.5000 11:18:46 LONX
197 4283.5000 11:18:46 LONX
185 4283.5000 11:18:46 LONX
87 4284.0000 11:18:49 LONX
100 4284.5000 11:19:51 LONX
250 4284.5000 11:19:51 LONX
200 4284.5000 11:19:51 LONX
100 4284.5000 11:19:54 LONX
246 4284.0000 11:20:13 LONX
205 4283.5000 11:20:13 LONX
166 4284.0000 11:20:13 LONX
54 4284.0000 11:20:13 LONX
77 4284.5000 11:20:13 LONX
196 4284.0000 11:20:13 LONX
170 4282.5000 11:20:23 BTSC
184 4282.5000 11:20:23 CHIX
184 4282.5000 11:20:23 TURX
67 4282.5000 11:20:23 CHIX
196 4282.0000 11:20:40 LONX
66 4281.5000 11:20:56 LONX
184 4281.5000 11:20:59 LONX
64 4281.0000 11:21:01 LONX
77 4281.0000 11:21:01 LONX
8 4281.0000 11:21:01 BTSC
100 4281.0000 11:21:01 BTSC
90 4281.0000 11:21:01 LONX
41 4281.0000 11:21:01 BTSC
281 4281.0000 11:21:46 LONX
161 4281.0000 11:21:46 TURX
220 4281.0000 11:21:46 CHIX
100 4281.0000 11:21:46 LONX
100 4281.0000 11:21:46 LONX
200 4280.5000 11:21:48 LONX
173 4279.5000 11:21:53 LONX
26 4279.5000 11:21:53 LONX
28 4279.5000 11:21:53 CHIX
95 4279.5000 11:21:57 BTSC
114 4279.5000 11:22:04 CHIX
103 4279.5000 11:22:04 TURX
68 4278.5000 11:22:32 LONX
132 4278.5000 11:22:32 LONX
35 4278.5000 11:22:32 LONX
200 4278.5000 11:22:32 LONX
76 4279.0000 11:22:45 LONX
199 4279.5000 11:22:52 LONX
45 4278.5000 11:23:00 LONX
255 4278.5000 11:23:00 LONX
27 4278.0000 11:23:10 BTSC
6 4278.0000 11:23:10 BTSC
59 4278.0000 11:23:10 BTSC
114 4278.0000 11:23:10 TURX
10 4278.0000 11:23:10 BTSC
15 4278.0000 11:23:10 BTSC
67 4278.0000 11:23:10 CHIX
13 4278.0000 11:23:10 TURX
107 4278.0000 11:23:10 CHIX
203 4277.0000 11:23:22 LONX
186 4277.5000 11:24:31 LONX
84 4277.5000 11:24:31 LONX
56 4277.0000 11:24:50 LONX
44 4277.0000 11:24:50 LONX
210 4277.0000 11:24:50 LONX
124 4276.5000 11:24:54 BTSC
78 4276.5000 11:25:04 LONX
181 4276.5000 11:25:04 TURX
207 4276.5000 11:25:04 LONX
16 4276.5000 11:25:04 BTSC
220 4276.5000 11:25:04 CHIX
27 4276.5000 11:25:04 BTSC
28 4276.5000 11:25:04 CHIX
210 4276.5000 11:25:04 LONX
155 4276.0000 11:25:18 LONX
95 4276.0000 11:25:18 LONX
51 4276.0000 11:25:18 LONX
104 4276.0000 11:25:18 LONX
12 4277.0000 11:27:03 LONX
250 4277.0000 11:27:03 LONX
16 4277.0000 11:27:41 LONX
200 4277.0000 11:27:41 LONX
174 4277.0000 11:27:41 LONX
100 4277.5000 11:29:42 LONX
390 4277.5000 11:29:42 LONX
200 4277.5000 11:29:42 LONX
300 4277.5000 11:29:42 LONX
320 4277.0000 11:29:42 LONX
220 4277.5000 11:29:42 LONX
381 4278.5000 11:29:49 LONX
199 4278.5000 11:29:49 LONX
200 4278.5000 11:29:49 LONX
21 4278.5000 11:29:52 LONX
99 4278.5000 11:29:52 LONX
285 4278.5000 11:29:52 LONX
285 4278.5000 11:29:55 LONX
287 4278.0000 11:30:12 LONX
53 4278.0000 11:30:12 LONX
260 4278.0000 11:30:15 LONX
135 4278.5000 11:30:44 LONX
170 4278.5000 11:30:44 LONX
178 4278.0000 11:30:53 LONX
83 4278.0000 11:30:53 LONX
220 4277.5000 11:31:03 LONX
168 4277.5000 11:31:18 LONX
100 4277.5000 11:31:35 LONX
267 4277.5000 11:31:35 LONX
75 4277.0000 11:31:42 LONX
125 4277.0000 11:31:42 LONX
183 4276.5000 11:31:54 TURX
129 4276.5000 11:31:54 BTSC
191 4276.5000 11:31:54 CHIX
126
- More to follow, for following part double click ID:nRSM9973HjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement