REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
14/06/2017 17:35
- Part 9: For the preceding part double click ID:nRSN1199Ih
4287.5000 10:30:31 LONX
200 4287.5000 10:30:31 LONX
94 4286.0000 10:30:32 BTSC
56 4286.0000 10:30:32 CHIX
75 4286.0000 10:30:32 CHIX
65 4286.0000 10:30:32 TURX
32 4286.0000 10:30:32 TURX
100 4289.5000 10:32:48 LONX
250 4289.5000 10:32:48 LONX
250 4289.5000 10:32:48 LONX
15 4289.5000 10:32:48 LONX
86 4289.5000 10:32:51 LONX
250 4289.5000 10:32:51 LONX
49 4290.0000 10:32:57 LONX
271 4289.5000 10:33:35 LONX
250 4289.5000 10:33:35 LONX
100 4289.0000 10:33:35 LONX
270 4289.0000 10:33:35 LONX
100 4289.5000 10:34:51 LONX
50 4289.5000 10:34:51 LONX
139 4289.5000 10:34:51 LONX
250 4289.5000 10:35:13 LONX
394 4289.5000 10:35:13 LONX
230 4289.5000 10:35:55 LONX
250 4289.5000 10:35:55 LONX
100 4289.5000 10:35:55 LONX
5 4289.5000 10:36:10 LONX
181 4289.5000 10:36:10 LONX
123 4289.5000 10:36:10 LONX
124 4289.5000 10:36:22 LONX
70 4289.5000 10:36:22 LONX
255 4288.5000 10:36:29 LONX
36 4288.5000 10:37:02 LONX
63 4288.0000 10:37:23 LONX
282 4288.0000 10:37:23 LONX
249 4287.5000 10:37:51 LONX
96 4287.0000 10:38:11 LONX
98 4287.0000 10:38:11 LONX
390 4287.0000 10:40:38 LONX
410 4287.0000 10:40:38 LONX
195 4286.5000 10:40:52 LONX
250 4286.5000 10:40:53 LONX
190 4286.5000 10:40:53 LONX
103 4286.0000 10:40:55 LONX
32 4286.0000 10:40:55 LONX
71 4286.0000 10:40:55 LONX
95 4286.0000 10:40:55 LONX
195 4285.5000 10:40:59 LONX
64 4286.0000 10:42:05 LONX
235 4285.5000 10:42:27 LONX
250 4285.5000 10:42:27 LONX
190 4285.5000 10:42:27 LONX
72 4286.0000 10:42:27 LONX
250 4286.0000 10:42:27 LONX
148 4284.0000 10:42:32 CHIX
106 4284.0000 10:42:32 BTSC
109 4284.0000 10:42:32 TURX
111 4283.0000 10:42:32 TURX
150 4283.0000 10:42:32 CHIX
99 4283.0000 10:42:32 BTSC
234 4284.0000 10:43:29 LONX
1 4284.0000 10:43:29 LONX
208 4283.5000 10:43:31 LONX
100 4284.0000 10:43:31 LONX
167 4284.0000 10:43:31 LONX
11 4284.0000 10:44:31 LONX
256 4284.0000 10:44:31 LONX
29 4283.5000 10:44:42 LONX
231 4283.5000 10:44:42 LONX
4 4283.5000 10:45:15 LONX
220 4283.5000 10:45:15 LONX
8 4283.0000 10:45:17 BTSC
215 4283.0000 10:45:17 LONX
255 4283.5000 10:46:44 LONX
221 4284.0000 10:46:44 LONX
215 4283.0000 10:47:11 LONX
310 4283.5000 10:47:11 LONX
229 4284.0000 10:47:11 LONX
287 4284.0000 10:47:11 LONX
188 4284.0000 10:48:24 LONX
67 4284.0000 10:48:31 LONX
100 4284.0000 10:48:44 LONX
44 4284.0000 10:48:44 LONX
250 4284.0000 10:48:44 LONX
47 4283.5000 10:49:04 LONX
205 4283.0000 10:49:31 LONX
114 4283.0000 10:49:31 TURX
155 4283.0000 10:49:31 BTSC
215 4283.0000 10:49:31 CHIX
225 4283.0000 10:49:31 LONX
206 4283.0000 10:49:31 LONX
46 4283.0000 10:49:37 TURX
12 4284.5000 10:50:03 LONX
250 4284.5000 10:50:03 LONX
310 4286.0000 10:52:22 LONX
500 4286.0000 10:52:23 LONX
136 4285.5000 10:52:29 LONX
104 4285.5000 10:52:29 LONX
16 4286.0000 10:52:33 LONX
10 4287.0000 10:52:58 LONX
107 4287.5000 10:53:31 LONX
8 4287.5000 10:53:31 LONX
215 4287.5000 10:53:31 LONX
213 4288.0000 10:53:50 LONX
162 4287.5000 10:54:12 LONX
113 4287.5000 10:54:13 LONX
122 4287.0000 10:54:15 LONX
16 4287.0000 10:54:15 LONX
20 4287.0000 10:54:15 LONX
37 4287.0000 10:54:15 LONX
35 4286.5000 10:54:20 LONX
225 4286.5000 10:54:20 LONX
200 4286.5000 10:54:22 LONX
215 4287.0000 10:55:19 LONX
300 4286.5000 10:55:23 LONX
310 4286.5000 10:55:23 LONX
250 4286.5000 10:55:25 LONX
100 4286.5000 10:55:25 LONX
250 4286.5000 10:55:29 LONX
200 4286.5000 10:55:43 LONX
85 4287.0000 10:57:19 LONX
208 4287.0000 10:57:22 LONX
190 4287.0000 10:57:22 LONX
175 4287.0000 10:57:22 LONX
100 4287.0000 10:57:23 LONX
250 4287.0000 10:57:23 LONX
250 4287.0000 10:57:30 LONX
100 4287.0000 10:57:30 LONX
116 4287.0000 10:57:33 LONX
200 4287.0000 10:57:36 LONX
174 4287.0000 10:57:52 LONX
210 4287.5000 10:58:17 LONX
254 4287.5000 10:58:28 LONX
170 4288.0000 11:00:07 LONX
200 4288.0000 11:00:07 LONX
230 4288.5000 11:00:36 LONX
180 4288.5000 11:00:36 LONX
70 4288.5000 11:00:36 LONX
250 4288.5000 11:00:36 LONX
250 4288.5000 11:00:37 LONX
146 4290.0000 11:00:48 LONX
245 4291.5000 11:02:59 LONX
350 4291.5000 11:02:59 LONX
490 4291.0000 11:02:59 LONX
250 4291.0000 11:02:59 LONX
90 4291.0000 11:02:59 LONX
480 4290.5000 11:03:06 LONX
69 4290.5000 11:03:06 LONX
213 4290.5000 11:03:06 LONX
250 4290.5000 11:03:07 LONX
13 4290.5000 11:03:07 LONX
92 4289.0000 11:03:23 LONX
113 4289.0000 11:03:23 LONX
185 4289.5000 11:04:08 LONX
114 4289.5000 11:04:08 LONX
147 4289.5000 11:04:21 LONX
59 4289.5000 11:04:21 LONX
299 4288.5000 11:04:25 LONX
214 4290.0000 11:06:39 LONX
100 4290.0000 11:06:39 LONX
420 4290.0000 11:08:00 LONX
420 4289.5000 11:08:03 LONX
138 4289.5000 11:08:03 LONX
82 4289.5000 11:08:04 LONX
5 4290.0000 11:08:07 LONX
225 4289.5000 11:08:20 LONX
21 4289.0000 11:08:22 LONX
179 4289.0000 11:08:22 LONX
231 4289.0000 11:09:06 LONX
204 4289.0000 11:09:06 LONX
100 4289.0000 11:09:06 LONX
49 4288.0000 11:09:15 LONX
102 4288.0000 11:09:15 LONX
25 4288.0000 11:09:15 LONX
221 4286.5000 11:09:50 LONX
17 4286.5000 11:09:50 LONX
217 4286.5000 11:09:50 LONX
205 4286.0000 11:09:53 LONX
150 4288.0000 11:11:25 LONX
173 4288.0000 11:11:46 LONX
102 4288.0000 11:11:46 LONX
250
- More to follow, for following part double click ID:nRSN1199IjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement