REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
16/06/2017 17:46
- Part 9: For the preceding part double click ID:nRSP3956Ih
4276.0000 15:02:09 LONX
6 4276.0000 15:02:09 LONX
289 4275.5000 15:02:30 LONX
430 4275.5000 15:02:30 LONX
220 4275.5000 15:02:30 LONX
405 4275.5000 15:02:30 LONX
31 4275.0000 15:02:30 BTSC
222 4275.0000 15:02:30 LONX
111 4275.0000 15:02:30 CHIX
153 4275.0000 15:02:30 TURX
139 4275.0000 15:02:30 BTSC
98 4275.0000 15:02:30 LONX
106 4275.0000 15:02:30 CHIX
15 4275.0000 15:02:30 TURX
227 4274.0000 15:02:32 CHIX
78 4274.0000 15:02:32 BTSC
100 4274.0000 15:02:32 BTSC
175 4274.0000 15:02:32 TURX
200 4273.5000 15:02:32 LONX
160 4273.0000 15:02:32 CHIX
42 4273.0000 15:02:32 CHIX
159 4273.0000 15:02:32 BTSC
156 4273.0000 15:02:32 TURX
25 4272.0000 15:02:33 TURX
100 4272.0000 15:02:33 TURX
75 4272.0000 15:02:33 CHIX
200 4275.5000 15:03:15 LONX
250 4275.5000 15:03:15 LONX
100 4275.0000 15:03:29 LONX
220 4276.5000 15:03:51 LONX
120 4276.5000 15:03:51 LONX
350 4276.5000 15:03:51 LONX
180 4276.5000 15:03:53 LONX
200 4276.5000 15:03:53 LONX
250 4276.5000 15:03:53 LONX
100 4276.0000 15:03:59 LONX
160 4277.0000 15:04:03 LONX
250 4277.0000 15:04:03 LONX
103 4277.5000 15:04:39 LONX
7 4277.5000 15:04:44 LONX
205 4277.5000 15:04:44 LONX
240 4277.5000 15:04:44 LONX
140 4277.5000 15:04:45 LONX
490 4278.0000 15:05:08 LONX
200 4278.0000 15:05:08 LONX
240 4278.0000 15:05:08 LONX
320 4278.0000 15:05:22 LONX
303 4278.0000 15:05:32 LONX
245 4278.0000 15:05:32 LONX
250 4278.0000 15:05:32 LONX
34 4278.5000 15:05:35 LONX
78 4278.5000 15:05:35 LONX
93 4278.5000 15:05:35 LONX
76 4278.5000 15:05:37 LONX
199 4278.5000 15:05:37 LONX
127 4277.5000 15:05:42 LONX
106 4277.5000 15:05:42 TURX
90 4277.5000 15:05:44 LONX
108 4277.5000 15:05:44 BTSC
30 4277.5000 15:05:44 LONX
31 4277.5000 15:05:44 LONX
132 4277.5000 15:05:44 LONX
243 4277.5000 15:05:57 LONX
60 4278.5000 15:06:14 LONX
165 4278.5000 15:06:15 LONX
250 4278.5000 15:06:22 LONX
200 4280.0000 15:06:28 LONX
180 4280.0000 15:06:28 LONX
200 4279.5000 15:06:31 LONX
25 4279.5000 15:06:37 LONX
350 4281.5000 15:07:10 LONX
50 4284.0000 15:07:15 LONX
230 4284.0000 15:07:15 LONX
320 4284.0000 15:07:16 LONX
315 4283.5000 15:07:16 LONX
175 4283.5000 15:07:16 LONX
100 4283.0000 15:07:18 LONX
100 4283.0000 15:07:18 LONX
85 4283.0000 15:07:18 LONX
54 4284.0000 15:07:37 LONX
158 4284.5000 15:07:48 LONX
23 4284.5000 15:07:57 LONX
119 4284.5000 15:08:02 LONX
181 4284.0000 15:08:04 LONX
55 4284.0000 15:08:04 LONX
150 4284.0000 15:08:04 LONX
200 4284.0000 15:08:04 LONX
288 4284.0000 15:08:04 LONX
329 4283.5000 15:08:09 LONX
51 4283.5000 15:08:09 LONX
133 4283.0000 15:08:21 LONX
113 4282.5000 15:08:25 LONX
105 4282.5000 15:08:25 LONX
50 4282.0000 15:08:25 LONX
100 4282.0000 15:08:25 LONX
90 4282.0000 15:08:29 LONX
29 4281.5000 15:08:29 LONX
100 4281.5000 15:08:29 LONX
36 4281.5000 15:08:29 LONX
225 4281.0000 15:08:50 LONX
220 4281.0000 15:08:58 LONX
225 4280.5000 15:08:58 LONX
21 4281.0000 15:09:09 LONX
100 4281.0000 15:09:10 LONX
100 4281.0000 15:09:10 LONX
38 4281.0000 15:09:13 LONX
131 4281.0000 15:09:30 LONX
250 4281.0000 15:09:30 LONX
187 4281.0000 15:09:34 LONX
323 4280.5000 15:09:35 LONX
230 4281.0000 15:09:56 LONX
250 4281.0000 15:09:56 LONX
39 4281.0000 15:10:14 LONX
276 4281.0000 15:10:33 LONX
210 4280.5000 15:10:38 LONX
370 4280.0000 15:10:39 LONX
96 4280.0000 15:10:39 BTSC
1 4280.0000 15:10:40 BTSC
45 4280.0000 15:10:40 LONX
35 4280.0000 15:10:40 BTSC
33 4280.0000 15:10:40 BTSC
27 4280.0000 15:10:40 LONX
45 4280.0000 15:10:40 LONX
54 4280.0000 15:10:40 CHIX
156 4280.0000 15:10:40 CHIX
133 4280.0000 15:10:40 LONX
156 4280.0000 15:10:40 TURX
205 4280.0000 15:10:44 LONX
6 4280.0000 15:10:44 TURX
200 4279.5000 15:10:45 LONX
72 4279.5000 15:10:58 LONX
8 4279.5000 15:10:58 LONX
56 4279.5000 15:10:58 LONX
4 4279.5000 15:10:58 LONX
160 4279.5000 15:10:58 LONX
182 4279.5000 15:10:58 LONX
360 4279.5000 15:10:58 LONX
100 4280.0000 15:11:43 LONX
179 4280.0000 15:11:55 LONX
69 4280.0000 15:11:55 LONX
2 4280.0000 15:11:55 LONX
41 4280.0000 15:12:04 LONX
14 4280.0000 15:12:09 LONX
100 4280.0000 15:12:18 LONX
51 4280.0000 15:12:34 LONX
33 4280.0000 15:12:34 LONX
141 4280.0000 15:12:34 LONX
100 4280.0000 15:12:34 LONX
181 4279.5000 15:12:34 BTSC
490 4280.0000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
85 4279.5000 15:12:34 LONX
230 4279.5000 15:12:34 CHIX
178 4279.5000 15:12:34 TURX
195 4279.5000 15:12:34 LONX
115 4279.5000 15:12:34 LONX
80 4279.5000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
380 4279.0000 15:12:34 LONX
87 4279.0000 15:12:34 TURX
49 4279.0000 15:12:36 BTSC
218 4279.0000 15:12:36 CHIX
122 4279.0000 15:12:36 BTSC
82 4279.0000 15:12:36 TURX
133 4279.5000 15:13:21 LONX
224 4279.5000 15:13:21 LONX
146 4279.5000 15:13:23 LONX
250 4279.5000 15:13:31 LONX
31 4279.0000 15:13:38 LONX
179 4279.0000 15:13:38 LONX
220 4279.0000 15:13:38 LONX
220 4279.0000 15:13:41 LONX
207 4278.5000 15:13:46 LONX
171 4278.5000 15:13:54 LONX
131 4278.5000 15:13:54 LONX
74 4279.0000 15:14:18 LONX
310 4278.5000 15:14:27 LONX
21 4278.5000 15:14:27 LONX
90
- More to follow, for following part double click ID:nRSP3956IjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement