REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
23/06/2017 17:40
- Part 9: For the preceding part double click ID:nRSW0736Jh
4285.5000 12:24:39 LONX
300 4286.0000 12:25:36 LONX
250 4286.0000 12:25:36 LONX
200 4285.5000 12:26:11 LONX
85 4285.5000 12:26:11 LONX
225 4285.5000 12:27:02 LONX
100 4286.0000 12:27:02 LONX
150 4286.0000 12:27:02 LONX
125 4285.5000 12:27:02 LONX
100 4286.0000 12:27:02 LONX
174 4286.0000 12:27:02 LONX
73 4286.0000 12:27:02 LONX
100 4285.5000 12:27:07 LONX
99 4285.5000 12:27:07 LONX
10 4285.0000 12:27:22 LONX
200 4285.5000 12:28:26 LONX
87 4285.5000 12:28:26 LONX
116 4285.5000 12:28:26 LONX
27 4285.5000 12:28:26 LONX
200 4285.0000 12:28:26 LONX
250 4287.5000 12:29:22 LONX
100 4287.5000 12:29:24 LONX
100 4287.5000 12:29:24 LONX
65 4287.5000 12:29:24 LONX
100 4287.0000 12:29:24 LONX
200 4287.5000 12:30:24 LONX
92 4288.0000 12:30:33 LONX
798 4288.0000 12:30:44 LONX
250 4288.0000 12:30:44 LONX
75 4288.0000 12:30:44 LONX
100 4287.5000 12:30:44 LONX
20 4287.5000 12:30:44 LONX
282 4289.5000 12:31:50 LONX
88 4289.5000 12:31:50 LONX
285 4289.0000 12:31:51 LONX
160 4289.0000 12:31:51 LONX
146 4289.0000 12:31:51 LONX
280 4288.5000 12:32:21 LONX
198 4290.5000 12:33:56 LONX
312 4290.5000 12:33:56 LONX
200 4290.0000 12:33:56 LONX
510 4290.5000 12:34:35 LONX
170 4290.0000 12:34:35 LONX
197 4289.5000 12:34:40 LONX
273 4289.5000 12:34:40 LONX
250 4289.5000 12:34:46 LONX
36 4289.5000 12:34:46 LONX
100 4289.0000 12:35:34 LONX
100 4289.0000 12:35:34 LONX
90 4289.0000 12:35:34 LONX
132 4290.5000 12:36:01 LONX
173 4290.5000 12:36:01 LONX
31 4290.5000 12:36:01 LONX
170 4290.0000 12:36:05 LONX
28 4290.0000 12:36:05 LONX
100 4290.0000 12:36:05 LONX
100 4290.5000 12:36:05 LONX
119 4290.5000 12:36:05 LONX
199 4289.5000 12:36:50 LONX
180 4289.5000 12:37:14 LONX
19 4289.5000 12:37:14 LONX
181 4289.5000 12:37:51 LONX
189 4289.5000 12:37:51 LONX
200 4289.0000 12:38:08 LONX
18 4289.0000 12:38:08 LONX
199 4289.0000 12:38:08 LONX
100 4290.0000 12:39:31 LONX
130 4290.0000 12:39:31 LONX
190 4290.0000 12:39:33 LONX
9 4290.0000 12:39:33 LONX
100 4289.5000 12:40:29 LONX
80 4289.5000 12:40:31 LONX
198 4288.5000 12:40:32 LONX
198 4288.5000 12:40:32 LONX
100 4287.5000 12:41:28 LONX
98 4287.5000 12:41:28 LONX
50 4287.0000 12:41:28 LONX
168 4287.0000 12:41:28 LONX
185 4286.0000 12:42:17 LONX
15 4286.0000 12:42:17 LONX
75 4286.0000 12:42:18 LONX
148 4286.0000 12:42:18 LONX
220 4286.5000 12:44:11 LONX
250 4286.5000 12:44:11 LONX
35 4286.0000 12:44:33 LONX
170 4286.0000 12:44:37 LONX
180 4286.0000 12:44:37 LONX
250 4286.0000 12:44:37 LONX
180 4286.0000 12:44:37 LONX
100 4286.0000 12:44:37 LONX
8 4286.0000 12:44:37 LONX
223 4285.5000 12:45:27 LONX
59 4285.5000 12:45:27 LONX
180 4284.5000 12:46:03 LONX
160 4284.5000 12:46:03 LONX
38 4284.5000 12:46:03 LONX
100 4284.0000 12:46:28 LONX
98 4284.0000 12:46:28 LONX
250 4285.5000 12:47:23 LONX
75 4285.5000 12:47:23 LONX
100 4285.5000 12:47:23 LONX
24 4285.5000 12:47:23 LONX
200 4285.5000 12:48:46 LONX
200 4285.5000 12:48:46 LONX
250 4285.5000 12:48:46 LONX
75 4285.5000 12:48:46 LONX
100 4285.5000 12:48:46 LONX
155 4285.5000 12:48:46 LONX
265 4285.5000 12:49:35 LONX
198 4286.0000 12:49:56 LONX
78 4285.0000 12:50:13 LONX
147 4285.0000 12:50:13 LONX
100 4284.5000 12:50:13 LONX
100 4286.0000 12:50:46 LONX
250 4286.0000 12:50:46 LONX
57 4286.0000 12:50:46 LONX
285 4286.0000 12:51:10 LONX
50 4286.0000 12:51:36 LONX
100 4286.0000 12:51:37 LONX
55 4286.0000 12:52:18 LONX
230 4286.5000 12:52:18 LONX
245 4286.5000 12:52:18 LONX
200 4286.0000 12:52:34 LONX
25 4286.0000 12:52:34 LONX
170 4286.0000 12:52:34 LONX
183 4286.0000 12:52:34 LONX
75 4288.0000 12:54:13 LONX
184 4288.0000 12:54:13 LONX
255 4287.5000 12:54:13 LONX
100 4287.0000 12:54:13 LONX
200 4287.0000 12:54:13 LONX
100 4287.0000 12:55:14 LONX
30 4287.0000 12:55:14 LONX
7 4287.0000 12:55:14 LONX
125 4287.0000 12:55:14 LONX
100 4287.0000 12:55:14 LONX
83 4287.0000 12:55:14 LONX
78 4287.0000 12:55:14 LONX
100 4287.0000 12:55:14 LONX
100 4287.0000 12:55:14 LONX
92 4287.0000 12:55:14 LONX
266 4287.0000 12:56:22 LONX
124 4287.0000 12:56:22 LONX
250 4287.0000 12:56:22 LONX
188 4289.0000 12:57:57 LONX
122 4289.0000 12:57:57 LONX
180 4289.0000 12:57:57 LONX
180 4289.0000 12:57:57 LONX
200 4289.0000 12:58:15 LONX
75 4289.0000 12:58:16 LONX
250 4289.0000 12:58:16 LONX
100 4289.0000 12:58:16 LONX
100 4289.0000 12:58:16 LONX
190 4289.0000 12:58:16 LONX
340 4289.0000 12:58:44 LONX
250 4289.0000 12:59:15 LONX
741 4289.0000 12:59:15 LONX
100 4289.0000 12:59:15 LONX
75 4289.0000 12:59:15 LONX
100 4289.0000 12:59:15 LONX
250 4289.0000 12:59:28 LONX
100 4289.0000 12:59:28 LONX
100 4289.0000 12:59:28 LONX
6 4289.0000 12:59:28 LONX
360 4288.5000 12:59:47 LONX
45 4288.0000 12:59:57 LONX
229 4288.0000 12:59:58 LONX
100 4287.5000 13:00:00 LONX
470 4288.0000 13:01:36 LONX
200 4287.5000 13:01:36 LONX
5 4287.5000 13:01:36 LONX
75 4287.5000 13:01:44 LONX
100 4287.5000 13:01:44 LONX
250 4287.5000 13:01:44 LONX
13 4287.0000 13:01:53 LONX
337 4287.0000 13:01:53 LONX
250 4287.0000 13:01:54 LONX
100 4287.0000 13:01:54 LONX
100 4287.0000 13:01:54 LONX
11 4287.0000 13:01:54 LONX
95 4287.5000 13:02:44 LONX
100
- More to follow, for following part double click ID:nRSW0736JjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement