REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
29/06/2017 17:51
- Part 9: For the preceding part double click ID:nRSc6606Jh
4251.0000 10:05:03 TURX
230 4251.0000 10:05:03 LONX
100 4251.0000 10:05:03 LONX
100 4251.0000 10:05:03 LONX
94 4250.0000 10:05:16 LONX
28 4249.5000 10:05:17 BTSC
232 4249.5000 10:05:17 CHIX
36 4249.5000 10:05:17 BTSC
109 4249.5000 10:05:19 LONX
148 4249.5000 10:05:19 BTSC
100 4249.5000 10:05:22 TURX
93 4249.5000 10:05:22 TURX
120 4248.5000 10:05:29 LONX
74 4248.5000 10:05:59 LONX
66 4248.5000 10:05:59 LONX
100 4248.0000 10:05:59 LONX
175 4248.5000 10:05:59 LONX
32 4248.0000 10:06:02 BTSC
19 4248.0000 10:06:02 LONX
79 4248.0000 10:06:02 BTSC
246 4248.0000 10:06:02 LONX
25 4248.0000 10:06:02 LONX
24 4248.0000 10:06:02 CHIX
20 4248.0000 10:06:02 CHIX
14 4248.0000 10:06:05 CHIX
101 4248.0000 10:06:05 TURX
65 4248.0000 10:06:05 CHIX
240 4247.5000 10:06:19 LONX
196 4249.0000 10:06:29 LONX
142 4249.0000 10:06:29 LONX
113 4248.5000 10:08:01 LONX
120 4248.5000 10:08:13 LONX
840 4248.5000 10:08:16 LONX
130 4248.5000 10:08:18 LONX
138 4248.5000 10:08:18 LONX
220 4248.5000 10:08:29 LONX
200 4249.0000 10:08:46 LONX
240 4249.5000 10:09:38 LONX
250 4249.5000 10:09:38 LONX
210 4249.5000 10:09:38 LONX
160 4249.5000 10:09:38 LONX
70 4249.5000 10:09:48 LONX
250 4249.5000 10:09:48 LONX
250 4250.5000 10:10:11 LONX
100 4250.5000 10:10:11 LONX
340 4250.0000 10:10:18 LONX
6 4251.0000 10:10:38 LONX
424 4251.0000 10:10:38 LONX
450 4253.0000 10:11:00 LONX
80 4253.0000 10:11:00 LONX
150 4253.0000 10:11:00 LONX
31 4253.0000 10:11:16 LONX
164 4252.5000 10:11:19 LONX
241 4252.5000 10:11:23 LONX
65 4252.5000 10:11:23 LONX
15 4252.0000 10:11:24 CHIX
229 4252.0000 10:11:24 LONX
196 4252.0000 10:11:24 BTSC
178 4252.0000 10:11:24 TURX
150 4252.0000 10:11:24 LONX
172 4252.0000 10:11:24 CHIX
28 4252.0000 10:11:24 CHIX
91 4252.0000 10:11:24 LONX
90 4252.0000 10:11:24 LONX
100 4252.5000 10:11:24 LONX
100 4252.0000 10:11:24 LONX
90 4252.0000 10:11:24 LONX
250 4252.0000 10:11:24 LONX
70 4252.5000 10:11:24 LONX
140 4251.0000 10:12:13 TURX
245 4251.0000 10:12:13 LONX
109 4251.0000 10:12:13 BTSC
45 4251.0000 10:12:13 BTSC
170 4251.0000 10:12:13 CHIX
200 4251.0000 10:12:13 LONX
96 4250.5000 10:12:20 LONX
96 4250.5000 10:12:20 LONX
37 4250.5000 10:12:20 LONX
230 4250.5000 10:12:56 LONX
160 4250.5000 10:12:56 LONX
91 4250.0000 10:12:57 LONX
100 4250.0000 10:12:57 LONX
109 4250.0000 10:12:57 LONX
4 4249.5000 10:12:59 BTSC
11 4249.5000 10:13:00 BTSC
104 4249.5000 10:13:00 CHIX
98 4249.5000 10:13:00 CHIX
170 4249.5000 10:13:00 BTSC
168 4249.5000 10:13:01 TURX
197 4249.0000 10:13:12 LONX
19 4249.0000 10:13:12 LONX
184 4248.5000 10:13:13 BTSC
114 4248.5000 10:13:16 CHIX
167 4248.5000 10:13:16 TURX
67 4248.0000 10:13:17 LONX
89 4248.5000 10:13:18 CHIX
176 4248.0000 10:13:20 LONX
17 4249.0000 10:13:38 LONX
178 4249.0000 10:13:39 LONX
200 4248.5000 10:13:40 LONX
42 4248.0000 10:13:41 BTSC
70 4248.0000 10:13:42 BTSC
18 4248.0000 10:13:42 BTSC
46 4248.0000 10:13:42 CHIX
82 4248.0000 10:13:42 CHIX
9 4248.0000 10:13:42 BTSC
111 4248.0000 10:13:42 TURX
26 4248.0000 10:13:42 CHIX
15 4248.0000 10:13:42 TURX
13 4246.5000 10:14:00 CHIX
18 4246.5000 10:14:01 CHIX
28 4246.5000 10:14:01 BTSC
155 4246.5000 10:14:01 CHIX
141 4246.5000 10:14:01 BTSC
153 4246.5000 10:14:01 TURX
54 4247.5000 10:14:31 LONX
18 4248.0000 10:14:48 LONX
12 4248.0000 10:14:48 LONX
363 4248.0000 10:15:11 LONX
57 4248.0000 10:15:11 LONX
200 4248.0000 10:15:11 LONX
130 4248.0000 10:15:11 LONX
330 4249.5000 10:15:47 LONX
225 4249.5000 10:15:47 LONX
135 4249.5000 10:15:47 LONX
250 4249.5000 10:15:47 LONX
200 4249.5000 10:15:47 LONX
200 4249.5000 10:15:47 LONX
54 4249.5000 10:15:47 LONX
100 4251.5000 10:16:30 LONX
196 4251.5000 10:16:30 LONX
250 4251.5000 10:16:30 LONX
100 4251.5000 10:16:30 LONX
67 4251.0000 10:16:31 LONX
208 4251.0000 10:16:31 LONX
100 4251.0000 10:16:46 LONX
217 4251.0000 10:16:46 LONX
200 4251.0000 10:16:46 LONX
295 4250.5000 10:16:47 LONX
250 4250.5000 10:17:19 LONX
86 4250.5000 10:17:31 LONX
250 4250.5000 10:17:41 LONX
100 4250.5000 10:17:41 LONX
261 4250.5000 10:17:46 LONX
269 4250.0000 10:17:49 LONX
100 4249.5000 10:17:50 CHIX
70 4250.0000 10:18:08 LONX
250 4250.0000 10:18:24 LONX
172 4249.5000 10:18:26 TURX
153 4249.5000 10:18:26 LONX
108 4249.5000 10:18:26 CHIX
190 4249.5000 10:18:26 BTSC
100 4249.5000 10:18:26 LONX
126 4249.5000 10:18:26 LONX
255 4248.5000 10:18:44 LONX
144 4248.5000 10:18:44 CHIX
19 4248.5000 10:18:44 BTSC
148 4248.5000 10:18:44 BTSC
39 4248.5000 10:18:44 CHIX
240 4248.0000 10:18:45 LONX
23 4248.5000 10:18:45 TURX
46 4248.5000 10:18:45 TURX
82 4248.5000 10:18:45 TURX
179 4247.5000 10:18:47 CHIX
12 4247.5000 10:18:47 BTSC
151 4247.5000 10:19:04 BTSC
148 4247.5000 10:19:06 TURX
76 4247.5000 10:19:22 LONX
95 4247.5000 10:19:22 LONX
57 4247.0000 10:19:36 LONX
20 4247.0000 10:19:36 LONX
211 4247.0000 10:19:36 LONX
110 4246.5000 10:19:39 LONX
115 4246.5000 10:19:39 LONX
255 4246.0000 10:19:50 LONX
254 4246.0000 10:19:50 CHIX
231 4246.0000 10:19:50 BTSC
152 4246.0000 10:19:50 TURX
58 4246.0000 10:19:50 TURX
212 4246.0000 10:19:50 LONX
44 4245.5000 10:20:01 LONX
247
- More to follow, for following part double click ID:nRSc6606JjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement