REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
30/06/2017 18:05
- Part 9: For the preceding part double click ID:nRSd8235Jh
4187.5000 09:38:06 BTSC
3 4187.5000 09:38:06 BTSC
214 4187.0000 09:38:08 LONX
6 4187.0000 09:38:08 LONX
63 4186.5000 09:38:08 LONX
151 4186.0000 09:38:13 CHIX
200 4186.0000 09:38:28 LONX
196 4186.0000 09:38:28 BTSC
180 4186.0000 09:38:28 TURX
69 4186.0000 09:38:28 CHIX
220 4185.5000 09:38:37 LONX
240 4185.0000 09:38:45 LONX
1 4185.0000 09:38:45 CHIX
105 4185.0000 09:38:49 CHIX
250 4186.0000 09:39:02 LONX
201 4186.0000 09:39:06 LONX
200 4186.5000 09:39:26 LONX
11 4186.5000 09:39:26 LONX
110 4186.5000 09:39:30 LONX
90 4186.5000 09:39:30 LONX
190 4185.5000 09:39:43 LONX
46 4185.0000 09:39:50 CHIX
134 4185.0000 09:39:50 BTSC
260 4185.0000 09:39:50 LONX
123 4185.0000 09:39:50 TURX
275 4184.5000 09:39:55 LONX
104 4185.0000 09:40:02 LONX
104 4185.0000 09:40:02 LONX
35 4185.0000 09:40:02 LONX
195 4186.5000 09:40:15 LONX
328 4186.0000 09:40:27 LONX
206 4185.5000 09:40:32 CHIX
47 4185.5000 09:40:32 BTSC
87 4185.5000 09:40:32 BTSC
168 4185.5000 09:40:33 TURX
48 4185.5000 09:40:33 BTSC
195 4185.5000 09:40:46 LONX
236 4185.5000 09:40:52 LONX
245 4185.0000 09:40:53 LONX
33 4184.0000 09:41:13 CHIX
150 4184.0000 09:41:13 TURX
163 4184.0000 09:41:13 BTSC
195 4184.0000 09:41:13 LONX
151 4184.0000 09:41:13 CHIX
295 4184.5000 09:41:26 LONX
110 4185.0000 09:41:29 LONX
290 4185.0000 09:41:47 LONX
151 4185.5000 09:41:47 LONX
250 4185.0000 09:41:47 LONX
119 4184.5000 09:42:08 CHIX
21 4184.5000 09:42:08 LONX
131 4184.5000 09:42:08 BTSC
184 4184.5000 09:42:08 LONX
120 4184.5000 09:42:08 TURX
29 4184.5000 09:42:08 CHIX
360 4186.0000 09:42:55 LONX
320 4186.0000 09:42:56 LONX
41 4186.0000 09:42:59 LONX
100 4185.5000 09:43:02 LONX
390 4186.0000 09:43:19 LONX
100 4186.0000 09:43:40 LONX
185 4186.0000 09:43:40 LONX
390 4186.5000 09:43:51 LONX
10 4186.5000 09:43:51 LONX
7 4187.0000 09:44:02 LONX
100 4187.0000 09:44:02 LONX
310 4186.5000 09:44:15 LONX
104 4186.0000 09:44:15 LONX
146 4186.0000 09:44:15 LONX
377 4186.0000 09:44:39 LONX
200 4186.0000 09:44:39 LONX
220 4186.0000 09:44:44 LONX
235 4186.0000 09:45:26 LONX
305 4186.0000 09:45:28 LONX
51 4185.5000 09:45:44 CHIX
153 4185.5000 09:45:44 BTSC
190 4185.5000 09:45:44 LONX
141 4185.5000 09:45:44 TURX
122 4185.5000 09:45:44 CHIX
160 4185.5000 09:45:44 LONX
200 4185.5000 09:45:44 LONX
200 4185.0000 09:45:44 LONX
20 4186.0000 09:45:54 LONX
100 4188.5000 09:46:34 LONX
170 4188.5000 09:46:34 LONX
290 4188.5000 09:46:35 LONX
484 4189.0000 09:46:36 LONX
250 4189.5000 09:46:44 LONX
157 4189.5000 09:46:44 LONX
200 4189.5000 09:46:44 LONX
370 4188.5000 09:46:46 LONX
215 4188.5000 09:47:11 LONX
136 4188.0000 09:47:11 CHIX
120 4188.0000 09:47:11 BTSC
240 4188.0000 09:47:11 LONX
110 4188.0000 09:47:11 TURX
275 4189.0000 09:47:54 LONX
200 4190.0000 09:48:03 LONX
250 4190.0000 09:48:03 LONX
200 4190.0000 09:48:03 LONX
214 4191.0000 09:48:55 LONX
192 4191.0000 09:48:55 LONX
250 4191.0000 09:48:55 LONX
81 4191.0000 09:48:55 LONX
231 4191.0000 09:48:55 LONX
156 4191.0000 09:48:55 LONX
362 4191.0000 09:48:55 LONX
190 4191.5000 09:49:11 LONX
81 4191.5000 09:49:18 LONX
182 4191.5000 09:49:23 LONX
192 4191.0000 09:49:27 LONX
185 4191.0000 09:49:49 LONX
6 4191.0000 09:49:49 LONX
304 4191.0000 09:49:52 LONX
100 4190.5000 09:49:54 CHIX
42 4190.5000 09:50:03 BTSC
17 4190.5000 09:50:03 BTSC
120 4190.5000 09:50:03 CHIX
18 4190.5000 09:50:03 BTSC
11 4190.5000 09:50:03 BTSC
180 4190.5000 09:50:03 TURX
107 4190.5000 09:50:03 BTSC
201 4190.5000 09:50:03 LONX
49 4190.5000 09:50:11 LONX
169 4190.5000 09:50:11 LONX
256 4190.0000 09:50:16 LONX
250 4189.5000 09:50:33 LONX
191 4189.0000 09:50:34 TURX
234 4189.0000 09:50:34 CHIX
208 4189.0000 09:50:34 BTSC
56 4188.5000 09:51:17 LONX
134 4188.5000 09:51:17 LONX
250 4188.5000 09:51:17 LONX
200 4188.5000 09:51:20 LONX
172 4188.5000 09:51:20 LONX
104 4188.0000 09:51:20 LONX
252 4188.0000 09:51:20 CHIX
206 4188.0000 09:51:20 TURX
224 4188.0000 09:51:20 BTSC
125 4187.5000 09:51:21 LONX
27 4187.5000 09:51:21 LONX
38 4187.5000 09:51:21 LONX
9 4187.0000 09:51:27 LONX
177 4187.0000 09:51:27 LONX
174 4186.5000 09:51:30 BTSC
196 4186.5000 09:51:30 CHIX
160 4186.5000 09:51:30 TURX
185 4186.0000 09:51:39 LONX
255 4188.0000 09:52:29 LONX
44 4187.5000 09:52:33 LONX
296 4187.5000 09:52:33 LONX
149 4187.5000 09:52:33 LONX
53 4187.5000 09:52:33 LONX
200 4187.0000 09:52:34 LONX
90 4187.0000 09:53:14 LONX
153 4187.0000 09:53:14 TURX
167 4187.0000 09:53:14 BTSC
188 4187.0000 09:53:14 CHIX
275 4187.0000 09:53:14 LONX
74 4186.5000 09:53:26 LONX
106 4186.5000 09:53:26 LONX
153 4186.0000 09:53:31 BTSC
200 4186.0000 09:53:31 LONX
202 4186.0000 09:53:31 CHIX
26 4186.0000 09:53:31 BTSC
165 4186.0000 09:53:31 TURX
223 4185.5000 09:53:31 LONX
72 4185.5000 09:53:31 LONX
215 4185.5000 09:53:48 LONX
279 4185.5000 09:53:48 LONX
23 4185.0000 09:53:48 LONX
95 4185.5000 09:53:59 LONX
127 4185.5000 09:53:59 LONX
202 4185.5000 09:54:14 LONX
197 4185.0000 09:54:21 LONX
61 4184.5000 09:54:37 BTSC
71 4184.5000 09:54:37 BTSC
121 4184.5000 09:54:37 TURX
196 4184.5000 09:54:37 LONX
149 4184.5000 09:54:37 CHIX
290 4185.0000 09:54:42 LONX
522
- More to follow, for following part double click ID:nRSd8235JjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement