REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
27/11/2017 18:13
- Part 9: For the preceding part double click ID:nRSa6520Xh
4295.0000 10:39:59 BTSC
151 4295.0000 10:39:59 TURX
22 4295.0000 10:39:59 TURX
21 4295.0000 10:39:59 TURX
20 4294.0000 10:40:17 LONX
151 4294.0000 10:40:18 LONX
35 4294.0000 10:40:25 LONX
11 4294.5000 10:40:58 LONX
152 4294.5000 10:40:58 LONX
169 4294.5000 10:40:58 LONX
130 4294.0000 10:40:58 LONX
2 4294.0000 10:40:58 LONX
155 4294.0000 10:40:58 LONX
29 4294.0000 10:41:12 LONX
151 4293.5000 10:41:27 LONX
193 4293.5000 10:41:27 TURX
215 4293.5000 10:41:27 CHIX
141 4293.5000 10:41:27 BTSC
100 4292.5000 10:41:44 LONX
155 4294.0000 10:42:37 LONX
200 4294.0000 10:42:37 LONX
28 4294.5000 10:42:59 LONX
217 4295.0000 10:43:15 LONX
53 4295.0000 10:43:16 LONX
50 4295.0000 10:43:16 LONX
100 4295.0000 10:43:16 LONX
98 4295.0000 10:43:16 LONX
50 4295.0000 10:43:22 LONX
167 4295.0000 10:43:22 LONX
33 4295.0000 10:43:22 LONX
85 4294.5000 10:43:22 LONX
206 4294.5000 10:43:22 LONX
205 4294.5000 10:43:22 LONX
151 4294.5000 10:43:35 LONX
81 4294.5000 10:43:35 LONX
150 4294.0000 10:43:45 LONX
153 4293.5000 10:44:01 LONX
195 4293.5000 10:44:01 TURX
219 4293.5000 10:44:01 CHIX
142 4293.5000 10:44:01 BTSC
71 4293.5000 10:44:01 LONX
50 4293.5000 10:44:01 LONX
35 4293.5000 10:44:01 LONX
93 4295.0000 10:45:55 LONX
50 4295.0000 10:46:29 LONX
121 4295.0000 10:46:29 LONX
35 4295.0000 10:46:35 LONX
80 4295.0000 10:46:35 LONX
76 4295.0000 10:46:35 LONX
168 4297.0000 10:48:05 LONX
17 4298.5000 10:48:34 LONX
125 4298.5000 10:48:34 LONX
51 4298.5000 10:49:16 LONX
179 4298.5000 10:49:16 LONX
50 4298.5000 10:49:16 LONX
50 4298.5000 10:49:16 LONX
119 4298.5000 10:49:16 LONX
81 4298.5000 10:49:16 LONX
101 4298.5000 10:49:16 LONX
200 4298.5000 10:49:16 LONX
50 4298.5000 10:49:16 LONX
50 4298.5000 10:49:16 LONX
108 4298.0000 10:49:16 LONX
172 4298.0000 10:49:53 LONX
240 4298.0000 10:49:53 LONX
215 4297.5000 10:49:53 LONX
20 4297.5000 10:49:53 LONX
136 4297.5000 10:49:53 LONX
3 4297.0000 10:49:57 BTSC
1 4297.0000 10:49:57 BTSC
133 4297.0000 10:49:57 BTSC
210 4297.0000 10:49:57 CHIX
158 4297.0000 10:49:57 TURX
30 4297.0000 10:49:57 TURX
25 4298.0000 10:51:43 LONX
170 4298.0000 10:51:43 LONX
49 4297.5000 10:51:43 LONX
98 4297.5000 10:51:43 LONX
161 4297.5000 10:51:43 LONX
150 4297.0000 10:51:43 LONX
10 4297.0000 10:51:43 LONX
206 4296.5000 10:51:43 TURX
151 4296.5000 10:51:43 CHIX
71 4296.5000 10:51:43 BTSC
29 4296.5000 10:51:43 BTSC
1 4296.5000 10:51:43 BTSC
76 4297.0000 10:52:27 LONX
110 4297.0000 10:52:27 LONX
3 4297.0000 10:52:37 LONX
50 4297.5000 10:52:52 LONX
143 4297.5000 10:52:52 LONX
49 4296.5000 10:53:46 BTSC
73 4296.5000 10:53:46 CHIX
7 4296.5000 10:53:46 CHIX
48 4296.5000 10:53:46 LONX
118 4296.5000 10:53:54 LONX
48 4296.0000 10:53:56 LONX
103 4296.0000 10:53:56 LONX
21 4296.5000 10:55:29 LONX
31 4296.5000 10:55:29 LONX
103 4296.5000 10:55:29 LONX
170 4297.5000 10:56:50 LONX
79 4297.5000 10:56:54 LONX
100 4297.5000 10:57:11 LONX
200 4297.5000 10:57:11 LONX
24 4297.5000 10:57:22 LONX
136 4297.5000 10:57:24 LONX
40 4297.5000 10:57:37 LONX
44 4297.5000 10:57:37 LONX
19 4297.5000 10:57:41 LONX
200 4297.5000 10:57:47 LONX
15 4297.5000 10:57:52 LONX
180 4297.5000 10:57:52 LONX
90 4297.5000 10:57:55 LONX
108 4297.5000 10:57:55 LONX
92 4297.5000 10:57:55 LONX
50 4297.5000 10:58:00 LONX
111 4297.5000 10:58:00 LONX
161 4297.0000 10:59:00 LONX
135 4296.5000 10:59:12 LONX
39 4297.5000 11:00:58 LONX
214 4297.5000 11:01:00 LONX
16 4297.5000 11:01:00 LONX
49 4297.5000 11:01:04 LONX
139 4297.5000 11:01:04 LONX
125 4296.5000 11:02:00 LONX
98 4296.0000 11:02:32 BTSC
152 4296.0000 11:02:32 CHIX
135 4296.0000 11:02:32 TURX
162 4296.0000 11:02:32 LONX
16 4296.5000 11:03:08 LONX
125 4296.5000 11:03:08 LONX
59 4296.5000 11:03:08 LONX
66 4296.5000 11:03:08 LONX
206 4296.5000 11:03:08 LONX
125 4296.5000 11:03:08 LONX
200 4296.5000 11:03:08 LONX
54 4296.5000 11:03:08 LONX
125 4296.5000 11:03:11 LONX
77 4296.5000 11:03:11 LONX
91 4296.5000 11:03:11 LONX
50 4296.0000 11:03:45 LONX
136 4296.0000 11:03:45 LONX
157 4295.5000 11:03:46 LONX
59 4294.5000 11:04:01 CHIX
11 4294.5000 11:04:01 BTSC
100 4295.0000 11:04:14 LONX
36 4295.0000 11:04:25 LONX
42 4295.0000 11:04:25 LONX
28 4295.0000 11:04:36 LONX
36 4295.0000 11:05:04 LONX
160 4295.0000 11:05:04 LONX
119 4294.5000 11:05:05 BTSC
39 4295.0000 11:05:11 LONX
176 4295.0000 11:05:11 LONX
199 4294.5000 11:05:11 TURX
126 4294.5000 11:05:11 CHIX
15 4294.5000 11:05:11 BTSC
38 4294.5000 11:05:11 CHIX
94 4294.0000 11:06:32 LONX
68 4294.0000 11:06:55 LONX
68 4294.0000 11:06:56 LONX
3 4294.0000 11:07:03 LONX
100 4294.5000 11:07:40 LONX
55 4294.5000 11:08:27 LONX
25 4294.5000 11:08:34 LONX
140 4294.5000 11:08:34 LONX
148 4294.5000 11:09:15 LONX
11 4294.5000 11:09:15 LONX
33 4294.5000 11:09:15 LONX
100 4294.5000 11:09:15 LONX
162 4294.5000 11:09:25 LONX
38 4294.5000 11:09:51 LONX
43 4294.5000 11:09:52 LONX
162 4294.5000 11:10:08 LONX
38 4294.5000 11:10:08 LONX
124 4294.5000 11:10:08 LONX
167 4295.0000 11:10:25 LONX
216 4295.0000 11:10:25 LONX
185 4294.5000 11:10:25 LONX
179 4294.5000 11:10:25 LONX
125
- More to follow, for following part double click ID:nRSa6520XjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement