REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
29/11/2017 18:11
- Part 9: For the preceding part double click ID:nRSc9100Xh
4284.0000 09:48:43 LONX
3 4283.0000 09:49:06 BTSC
16 4283.0000 09:49:06 BTSC
79 4283.0000 09:49:06 BTSC
154 4283.0000 09:49:06 CHIX
145 4283.0000 09:49:06 TURX
145 4282.5000 09:49:06 LONX
186 4282.5000 09:49:06 LONX
135 4281.5000 09:49:28 CHIX
37 4281.5000 09:49:28 BTSC
21 4281.5000 09:49:28 BTSC
11 4281.5000 09:49:28 BTSC
10 4281.5000 09:49:28 TURX
62 4281.5000 09:49:29 CHIX
56 4281.5000 09:49:29 BTSC
106 4281.5000 09:49:29 LONX
149 4281.5000 09:49:29 LONX
44 4281.5000 09:49:29 LONX
123 4281.5000 09:49:29 TURX
52 4281.5000 09:49:29 TURX
174 4280.0000 09:49:49 CHIX
111 4280.0000 09:49:49 BTSC
165 4280.0000 09:49:49 TURX
51 4279.5000 09:49:59 LONX
110 4279.5000 09:50:00 LONX
90 4279.5000 09:50:00 LONX
243 4278.5000 09:50:15 CHIX
18 4278.5000 09:50:15 BTSC
116 4278.5000 09:50:16 BTSC
20 4280.0000 09:50:32 LONX
145 4280.0000 09:50:34 LONX
101 4280.0000 09:50:34 LONX
124 4280.0000 09:50:34 LONX
22 4279.5000 09:50:37 LONX
45 4279.5000 09:50:37 LONX
100 4279.5000 09:50:54 LONX
40 4279.5000 09:50:54 LONX
151 4279.5000 09:50:54 LONX
40 4279.0000 09:50:55 BTSC
20 4279.0000 09:50:55 TURX
30 4279.5000 09:51:16 LONX
116 4279.5000 09:51:27 LONX
2 4279.0000 09:51:28 BTSC
20 4279.0000 09:51:28 BTSC
151 4279.0000 09:51:28 LONX
72 4279.0000 09:51:28 TURX
99 4279.0000 09:51:28 CHIX
100 4279.0000 09:52:01 LONX
72 4279.0000 09:52:01 LONX
43 4279.5000 09:52:19 LONX
152 4279.5000 09:52:19 LONX
15 4279.0000 09:52:22 LONX
11 4280.0000 09:52:37 LONX
32 4280.0000 09:52:43 LONX
102 4280.0000 09:52:43 LONX
100 4280.0000 09:53:03 LONX
68 4280.0000 09:53:03 LONX
132 4280.0000 09:53:03 LONX
38 4279.5000 09:53:04 LONX
49 4279.5000 09:53:34 LONX
92 4279.5000 09:53:35 LONX
202 4279.0000 09:53:36 LONX
151 4279.0000 09:53:36 LONX
151 4279.5000 09:53:36 LONX
160 4280.0000 09:54:01 LONX
86 4281.0000 09:54:56 LONX
9 4281.0000 09:54:57 LONX
170 4281.0000 09:55:00 LONX
130 4281.0000 09:55:00 LONX
5 4281.0000 09:55:00 LONX
168 4281.0000 09:55:00 LONX
13 4282.0000 09:55:37 LONX
248 4282.0000 09:55:50 LONX
2 4282.0000 09:55:50 LONX
170 4282.0000 09:55:50 LONX
100 4282.0000 09:56:03 LONX
51 4282.0000 09:56:03 LONX
149 4282.0000 09:56:03 LONX
198 4281.5000 09:56:12 LONX
23 4281.0000 09:56:12 LONX
159 4281.0000 09:56:22 LONX
11 4280.5000 09:56:22 TURX
106 4280.5000 09:56:22 BTSC
166 4280.5000 09:56:22 CHIX
146 4280.5000 09:56:22 TURX
100 4281.0000 09:56:46 LONX
51 4281.0000 09:56:46 LONX
149 4281.0000 09:56:46 LONX
2 4281.0000 09:56:46 LONX
50 4280.0000 09:56:58 LONX
99 4280.0000 09:56:58 LONX
120 4280.0000 09:56:58 LONX
23 4280.0000 09:56:58 LONX
110 4279.5000 09:57:02 BTSC
173 4279.5000 09:57:04 CHIX
163 4279.5000 09:57:04 TURX
66 4279.0000 09:57:15 LONX
145 4279.0000 09:57:23 LONX
17 4278.5000 09:58:09 LONX
138 4278.5000 09:58:09 LONX
155 4278.5000 09:58:09 LONX
141 4278.5000 09:58:09 LONX
59 4278.5000 09:58:09 LONX
14 4278.0000 09:58:09 TURX
22 4278.0000 09:58:12 CHIX
79 4278.0000 09:58:12 CHIX
44 4278.0000 09:58:12 BTSC
77 4278.0000 09:58:12 TURX
175 4278.5000 09:58:16 LONX
16 4278.0000 09:58:17 CHIX
19 4278.0000 09:58:35 TURX
25 4278.0000 09:58:35 BTSC
5 4278.0000 09:58:35 BTSC
155 4278.0000 09:59:12 LONX
139 4278.0000 09:59:12 LONX
156 4278.0000 09:59:12 LONX
70 4277.5000 10:01:20 LONX
222 4277.5000 10:01:20 LONX
110 4277.5000 10:01:20 LONX
200 4277.5000 10:01:20 LONX
176 4277.0000 10:01:30 LONX
115 4277.0000 10:01:30 LONX
30 4277.0000 10:01:30 LONX
23 4277.0000 10:01:56 LONX
240 4277.0000 10:01:56 LONX
155 4277.0000 10:01:56 LONX
200 4277.0000 10:01:56 LONX
13 4277.0000 10:01:56 LONX
20 4277.0000 10:01:57 LONX
74 4277.0000 10:02:01 LONX
179 4277.0000 10:02:07 LONX
203 4277.0000 10:02:07 LONX
20 4276.5000 10:02:07 CHIX
207 4276.5000 10:02:18 CHIX
145 4276.5000 10:02:18 BTSC
214 4276.5000 10:02:18 TURX
215 4276.5000 10:02:18 LONX
50 4276.5000 10:02:18 LONX
101 4276.5000 10:02:18 LONX
136 4278.0000 10:03:27 LONX
14 4278.0000 10:03:27 LONX
220 4278.0000 10:03:27 LONX
182 4277.5000 10:03:34 LONX
164 4277.5000 10:03:39 LONX
36 4277.5000 10:03:39 LONX
104 4277.5000 10:03:55 LONX
111 4277.0000 10:04:02 LONX
64 4277.0000 10:04:02 LONX
50 4277.5000 10:04:02 LONX
108 4277.5000 10:04:02 LONX
92 4277.5000 10:04:02 LONX
97 4277.5000 10:04:02 LONX
140 4277.5000 10:04:33 LONX
155 4277.5000 10:05:36 LONX
86 4277.5000 10:05:36 LONX
14 4277.5000 10:05:36 LONX
141 4277.5000 10:05:36 LONX
145 4277.0000 10:05:36 LONX
107 4276.5000 10:05:36 BTSC
142 4276.5000 10:05:36 LONX
160 4276.5000 10:05:36 LONX
205 4276.5000 10:05:36 CHIX
23 4276.5000 10:05:36 BTSC
193 4276.5000 10:05:36 TURX
151 4277.0000 10:05:36 LONX
49 4277.0000 10:05:36 LONX
90 4277.0000 10:05:36 LONX
50 4277.5000 10:06:39 LONX
94 4277.5000 10:06:39 LONX
179 4277.5000 10:06:42 LONX
16 4277.0000 10:06:51 LONX
155 4279.0000 10:07:06 LONX
15 4279.0000 10:07:06 LONX
200 4279.0000 10:07:06 LONX
143 4277.5000 10:07:24 LONX
139 4277.5000 10:07:24 LONX
139 4277.5000 10:07:24 LONX
30 4276.5000 10:07:28 BTSC
34 4276.5000 10:07:28 BTSC
185 4276.5000 10:07:28 CHIX
42 4276.5000 10:07:28 BTSC
112
- More to follow, for following part double click ID:nRSc9100XjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement