REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 9
01/12/2017 18:05
- Part 9: For the preceding part double click ID:nRSA2127Yh
4162.5000 14:41:33 LONX
138 4162.5000 14:41:33 LONX
69 4162.0000 14:41:42 LONX
118 4162.0000 14:41:43 LONX
148 4163.0000 14:42:04 LONX
172 4163.0000 14:42:14 LONX
34 4163.0000 14:42:14 LONX
145 4162.5000 14:42:19 LONX
46 4162.5000 14:42:19 LONX
150 4161.0000 14:42:45 LONX
174 4160.5000 14:42:57 LONX
158 4160.0000 14:43:18 LONX
190 4159.5000 14:43:23 LONX
170 4158.0000 14:43:43 LONX
90 4158.0000 14:44:05 LONX
71 4158.0000 14:44:05 LONX
155 4157.5000 14:44:06 LONX
174 4155.0000 14:44:16 LONX
26 4154.0000 14:44:30 LONX
128 4154.0000 14:44:30 LONX
1 4153.0000 14:44:50 LONX
152 4153.0000 14:44:50 LONX
1 4153.0000 14:44:50 LONX
161 4153.0000 14:45:12 LONX
69 4154.0000 14:45:27 LONX
161 4154.0000 14:45:28 LONX
135 4156.0000 14:45:40 LONX
34 4156.0000 14:45:40 LONX
49 4155.5000 14:45:40 LONX
132 4155.5000 14:45:40 LONX
179 4156.0000 14:46:47 LONX
52 4156.0000 14:46:47 LONX
155 4156.0000 14:46:47 LONX
69 4155.5000 14:46:48 LONX
114 4155.5000 14:46:48 LONX
100 4158.5000 14:47:09 LONX
200 4158.5000 14:47:09 LONX
202 4158.0000 14:47:10 LONX
165 4158.5000 14:47:38 LONX
165 4159.0000 14:47:53 LONX
150 4159.0000 14:47:57 LONX
35 4159.5000 14:48:14 LONX
125 4159.5000 14:48:14 LONX
69 4159.0000 14:48:31 LONX
88 4159.0000 14:48:31 LONX
100 4160.5000 14:48:56 LONX
61 4160.5000 14:48:56 LONX
81 4161.0000 14:49:07 LONX
113 4161.0000 14:49:07 LONX
57 4162.0000 14:49:24 LONX
93 4162.0000 14:49:24 LONX
171 4162.0000 14:49:24 LONX
11 4162.0000 14:49:24 LONX
32 4162.0000 14:49:54 LONX
240 4163.0000 14:50:06 LONX
230 4163.0000 14:50:27 LONX
200 4162.5000 14:50:39 LONX
28 4162.5000 14:50:39 LONX
143 4162.0000 14:50:41 LONX
170 4160.5000 14:51:09 LONX
100 4161.0000 14:51:19 LONX
47 4161.0000 14:51:19 LONX
69 4163.0000 14:51:47 LONX
129 4163.0000 14:51:47 LONX
31 4164.0000 14:52:00 LONX
215 4164.0000 14:52:00 LONX
3 4164.0000 14:52:00 LONX
170 4165.0000 14:52:15 LONX
221 4165.0000 14:52:28 LONX
200 4165.5000 14:53:04 LONX
49 4165.0000 14:53:07 LONX
10 4165.0000 14:53:07 LONX
139 4165.0000 14:53:07 LONX
38 4164.5000 14:53:36 LONX
135 4165.0000 14:53:40 LONX
44 4165.0000 14:53:40 LONX
102 4164.5000 14:53:43 LONX
38 4164.5000 14:53:43 LONX
192 4165.5000 14:54:12 LONX
69 4164.5000 14:54:19 LONX
114 4164.5000 14:54:19 LONX
153 4164.0000 14:54:29 LONX
165 4164.5000 14:54:55 LONX
200 4165.0000 14:55:22 LONX
161 4165.5000 14:55:44 LONX
175 4165.5000 14:55:49 LONX
35 4165.0000 14:56:08 LONX
69 4165.0000 14:56:11 LONX
154 4165.5000 14:56:14 LONX
60 4165.0000 14:56:14 LONX
71 4165.5000 14:56:50 LONX
180 4165.0000 14:56:56 LONX
25 4165.5000 14:57:23 LONX
200 4165.5000 14:57:23 LONX
159 4165.0000 14:57:38 LONX
31 4165.0000 14:57:38 LONX
161 4165.5000 14:57:55 LONX
68 4165.5000 14:58:11 LONX
110 4165.5000 14:58:11 LONX
161 4165.5000 14:58:11 LONX
73 4167.0000 14:58:51 LONX
88 4167.0000 14:58:51 LONX
179 4166.5000 14:58:53 LONX
162 4165.5000 14:59:13 LONX
152 4165.0000 14:59:15 LONX
150 4165.5000 14:59:40 LONX
100 4165.0000 14:59:40 LONX
129 4165.0000 14:59:40 LONX
138 4164.0000 14:59:55 LONX
69 4164.0000 14:59:55 LONX
8 4164.0000 14:59:55 LONX
121 4162.5000 15:00:02 LONX
65 4162.5000 15:00:03 LONX
155 4162.5000 15:00:10 LONX
165 4162.5000 15:00:17 LONX
210 4162.0000 15:00:34 LONX
159 4161.5000 15:00:36 LONX
201 4166.0000 15:00:58 LONX
175 4165.0000 15:01:04 LONX
3 4165.0000 15:01:12 LONX
95 4165.0000 15:01:12 LONX
14 4165.0000 15:01:12 LONX
39 4165.0000 15:01:12 LONX
14 4165.0000 15:01:12 LONX
203 4164.0000 15:01:57 LONX
170 4164.0000 15:01:57 LONX
69 4163.5000 15:01:58 LONX
96 4163.5000 15:02:00 LONX
149 4162.5000 15:02:13 LONX
165 4163.5000 15:02:27 LONX
155 4164.5000 15:02:35 LONX
175 4166.5000 15:02:57 LONX
89 4166.0000 15:02:58 LONX
67 4166.0000 15:02:58 LONX
110 4166.5000 15:03:19 LONX
80 4166.5000 15:03:19 LONX
14 4165.5000 15:04:03 LONX
87 4165.5000 15:04:03 LONX
84 4165.5000 15:04:03 LONX
200 4165.5000 15:04:03 LONX
115 4165.5000 15:04:03 LONX
205 4167.0000 15:04:56 LONX
100 4167.0000 15:04:56 LONX
85 4167.0000 15:04:56 LONX
100 4167.0000 15:04:56 LONX
61 4167.0000 15:04:56 LONX
200 4167.5000 15:05:14 LONX
105 4167.0000 15:05:18 LONX
23 4167.0000 15:05:18 LONX
132 4167.0000 15:05:18 LONX
100 4167.5000 15:05:46 LONX
52 4167.5000 15:05:46 LONX
100 4167.5000 15:06:01 LONX
80 4167.5000 15:06:01 LONX
159 4166.5000 15:06:04 LONX
175 4166.5000 15:06:24 LONX
170 4167.0000 15:06:44 LONX
229 4167.5000 15:07:02 LONX
152 4167.0000 15:07:09 LONX
38 4167.0000 15:07:09 LONX
182 4165.5000 15:07:23 LONX
168 4166.0000 15:08:01 LONX
72 4166.0000 15:08:04 LONX
195 4165.5000 15:08:04 LONX
55 4165.5000 15:08:04 LONX
100 4167.5000 15:08:43 LONX
152 4167.5000 15:08:43 LONX
195 4166.5000 15:08:43 LONX
147 4166.0000 15:09:08 LONX
34 4165.0000 15:09:24 LONX
185 4166.0000 15:09:31 LONX
30 4166.0000 15:09:31 LONX
100 4166.0000 15:09:31 LONX
105 4166.0000 15:09:31 LONX
1 4166.5000 15:10:08 LONX
197 4166.5000 15:10:08 LONX
169 4165.5000 15:10:10 LONX
17 4165.0000 15:10:40 LONX
141 4165.0000 15:10:40 LONX
17 4165.0000 15:10:40 LONX
100 4165.0000 15:10:40 LONX
61
- More to follow, for following part double click ID:nRSA2127YjRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement