UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€121.79bn
Enterprise Value
€150.64bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement
27/11/2017 18:05
RNS Number : 6520X
Unilever PLC
27 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 27-Nov-17 
Number of ordinary shares purchased: 513,636 
Highest price paid per share: GBp 4,298.5000 
Lowest price paid per share: GBp 4,241.5000 
Volume weighted average price paid per share: GBp 4,276.3204 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 76,561,378 of its ordinary shares in treasury and has 1,233,594,983 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4275.6215 446,814 
BATS 4280.9797 17,379 
Chi-X 4280.9608 25,945 
Turquoise 4281.0404 23,498 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
33 4252.0000 08:00:41 LONX
147 4252.0000 08:00:41 LONX
112 4252.0000 08:00:41 LONX
134 4250.0000 08:01:11 LONX
167 4250.0000 08:01:20 LONX
88 4248.5000 08:02:01 LONX
77 4248.5000 08:02:01 LONX
74 4249.0000 08:02:01 LONX
135 4250.0000 08:02:03 LONX
205 4250.0000 08:02:03 LONX
136 4248.0000 08:02:36 LONX
153 4248.0000 08:02:36 LONX
132 4246.0000 08:02:36 LONX
105 4246.0000 08:02:47 LONX
178 4249.5000 08:03:02 LONX
225 4249.5000 08:03:02 LONX
27 4249.5000 08:03:02 LONX
62 4249.0000 08:03:04 LONX
190 4249.0000 08:03:04 LONX
103 4249.0000 08:03:04 LONX
145 4249.0000 08:03:04 LONX
21 4249.5000 08:03:05 LONX
149 4249.5000 08:03:05 LONX
180 4249.5000 08:03:07 LONX
195 4249.5000 08:03:07 LONX
228 4249.0000 08:03:07 LONX
222 4249.0000 08:03:07 LONX
2 4249.0000 08:03:07 LONX
174 4248.0000 08:03:07 LONX
34 4248.0000 08:03:07 LONX
151 4248.0000 08:03:09 LONX
200 4252.5000 08:03:50 LONX
150 4252.5000 08:03:50 LONX
75 4252.0000 08:03:50 LONX
165 4252.0000 08:03:50 LONX
95 4252.0000 08:03:50 LONX
112 4253.5000 08:04:18 LONX
170 4253.5000 08:04:18 LONX
53 4253.5000 08:04:18 LONX
165 4253.5000 08:04:18 LONX
165 4253.5000 08:04:18 LONX
30 4253.5000 08:04:18 LONX
2 4252.5000 08:04:21 LONX
169 4252.5000 08:04:31 LONX
170 4252.5000 08:04:31 LONX
95 4250.5000 08:04:55 LONX
135 4250.5000 08:04:55 LONX
117 4251.0000 08:04:58 CHIX
62 4251.0000 08:04:58 CHIX
116 4251.0000 08:04:58 BTSC
159 4251.0000 08:04:58 TURX
155 4254.5000 08:05:01 LONX
220 4254.5000 08:05:01 LONX
156 4253.5000 08:05:01 LONX
98 4255.0000 08:05:22 LONX
170 4255.0000 08:05:22 LONX
220 4256.5000 08:06:04 LONX
135 4256.5000 08:06:04 LONX
150 4256.5000 08:06:12 LONX
150 4256.5000 08:06:12 LONX
225 4256.5000 08:06:14 LONX
225 4256.5000 08:06:14 LONX
135 4256.0000 08:06:14 LONX
141 4255.5000 08:06:14 LONX
145 4256.5000 08:06:53 LONX
156 4255.5000 08:06:53 LONX
140 4256.0000 08:06:53 LONX
177 4255.5000 08:06:53 LONX
138 4255.5000 08:06:53 LONX
31 4255.5000 08:06:53 LONX
228 4255.0000 08:06:53 LONX
2 4255.0000 08:06:53 LONX
148 4255.0000 08:06:53 LONX
210 4256.5000 08:07:15 LONX
40 4256.5000 08:07:15 LONX
130 4256.5000 08:07:15 LONX
10 4256.5000 08:07:40 LONX
140 4256.5000 08:07:50 LONX
145 4256.5000 08:07:50 LONX
66 4256.5000 08:07:52 LONX
170 4256.5000 08:07:52 LONX
148 4256.5000 08:07:52 LONX
191 4255.0000 08:08:13 BTSC
291 4255.0000 08:08:13 CHIX
261 4255.0000 08:08:13 TURX
121 4255.0000 08:08:13 LONX
15 4255.0000 08:08:13 LONX
12 4253.5000 08:08:30 CHIX
267 4253.5000 08:08:30 CHIX
183 4253.5000 08:08:30 BTSC
251 4253.5000 08:08:30 TURX
165 4255.0000 08:09:05 LONX
6 4255.0000 08:09:05 LONX
210 4256.5000 08:09:16 LONX
112 4256.5000 08:09:16 LONX
58 4256.5000 08:09:16 LONX
140 4256.5000 08:09:16 LONX
155 4256.0000 08:09:16 LONX
225 4256.0000 08:09:16 LONX
100 4255.5000 08:09:24 LONX
212 4255.5000 08:09:24 LONX
85 4255.5000 08:09:24 LONX
170 4259.0000 08:10:30 LONX
200 4259.0000 08:10:30 LONX
150 4258.5000 08:10:30 LONX
180 4258.5000 08:10:30 LONX
158 4258.5000 08:10:31 LONX
181 4258.5000 08:10:31 LONX
189 4257.0000 08:11:01 CHIX
124 4257.0000 08:11:01 BTSC
170 4257.0000 08:11:01 TURX
148 4258.0000 08:11:21 LONX
148 4258.0000 08:11:23 LONX
131 4256.5000 08:11:38 BTSC
200 4256.5000 08:11:38 CHIX
179 4256.5000 08:11:38 TURX
220 4258.5000 08:11:59 LONX
140 4258.5000 08:11:59 LONX
132 4258.0000 08:12:01 LONX
135 4258.0000 08:12:01 LONX
141 4257.5000 08:12:09 LONX
231 4257.0000 08:12:21 CHIX
151 4257.0000 08:12:21 BTSC
207 4257.0000 08:12:21 TURX
24 4258.0000 08:12:45 LONX
144 4258.0000 08:12:45 LONX
111 4258.0000 08:12:45 LONX
163 4257.5000 08:12:45 LONX
183 4256.5000 08:13:29 LONX
182 4256.5000 08:13:29 BTSC
279 4256.5000 08:13:29 CHIX
135 4256.5000 08:13:29 LONX
150 4256.5000 08:13:29 TURX
100 4256.5000 08:13:29 TURX
167 4260.5000 08:14:23 LONX
215 4261.5000 08:14:23 LONX
150 4261.5000 08:14:23 LONX
250 4261.5000 08:14:26 LONX
145 4261.5000 08:14:26 LONX
225 4261.0000 08:14:26 LONX
140 4261.0000 08:14:26 LONX
151 4261.0000 08:14:26 LONX
172 4261.0000 08:14:26 LONX
139 4260.5000 08:14:27 LONX
199 4263.5000 08:14:52 LONX
200 4264.0000 08:14:52 LONX
31 4264.0000 08:14:52 LONX
55 4264.0000 08:14:52 LONX
95 4264.0000 08:14:52 LONX
135 4263.5000 08:15:04 LONX
148 4263.5000 08:15:04 LONX
14 4264.5000 08:15:42 LONX
27 4265.0000 08:15:43 LONX
84 4265.0000 08:15:43 LONX
94 4265.0000 08:15:43 LONX
155 4264.0000 08:15:43 LONX
109 4265.0000 08:16:12 LONX
175 4265.0000 08:16:12 LONX
62 4265.0000 08:16:12 LONX
6 4265.0000 08:16:12 LONX
165 4268.0000 08:16:39 LONX
35 4268.0000 08:16:39 LONX
125 4267.5000 08:16:45 LONX
140 4267.5000 08:16:45 LONX
135 4266.5000 08:16:48 LONX
136 4266.5000 08:16:48 LONX
138 4266.5000 08:16:59 LONX
150 4266.5000 08:16:59 LONX
173 4267.0000 08:16:59 LONX
27 4267.0000 08:16:59 LONX
240 4266.5000 08:16:59 LONX
118 4266.0000 08:16:59 TURX
155 4266.0000 08:16:59 BTSC
150 4266.5000 08:16:59 LONX
138 4266.5000 08:16:59 LONX
17 4266.5000 08:16:59 LONX
131 4266.5000 08:16:59 LONX
230 4271.5000 08:17:25 LONX
250 4271.5000 08:17:25 LONX
180 4271.0000 08:17:29 LONX
140 4271.0000 08:17:29 LONX
175 4270.5000 08:17:29 LONX
155 4270.5000 08:17:29 LONX
14 4270.0000 08:17:29 BTSC
10 4270.5000 08:17:29 LONX
133 4270.5000 08:17:29 LONX
147 4270.5000 08:17:33 LONX
76 4272.5000 08:17:56 LONX
125 4271.5000 08:17:57 LONX
20 4271.5000 08:17:57 LONX
139 4271.0000 08:18:22 LONX
7 4270.0000 08:18:22 CHIX
116 4270.0000 08:18:22 TURX
70 4270.0000 08:18:22 BTSC
140 4270.5000 08:19:35 LONX
135 4270.5000 08:19:35 LONX
148 4271.0000 08:19:35 LONX
100 4270.0000 08:19:45 LONX
123 4270.0000 08:19:49 CHIX
45 4270.0000 08:19:49 LONX
183 4269.5000 08:19:55 LONX
40 4270.5000 08:20:14 LONX
33 4270.5000 08:20:14 LONX
137 4270.5000 08:20:14 LONX
98 4270.5000 08:20:14 LONX
185 4270.5000 08:20:37 LONX
152 4271.0000 08:20:37 LONX
139 4270.5000 08:20:44 LONX
141 4272.0000 08:21:11 LONX
284 4272.0000 08:21:12 LONX
200 4272.0000 08:21:18 LONX
160 4271.5000 08:21:19 LONX
210 4271.5000 08:21:30 LONX
270 4271.0000 08:21:31 LONX
225 4271.0000 08:21:31 LONX
140 4271.0000 08:21:31 LONX
60 4271.0000 08:21:31 LONX
160 4271.0000 08:21:31 LONX
141 4273.0000 08:22:10 LONX
159 4273.0000 08:22:10 LONX
81 4274.0000 08:22:17 LONX
225 4276.0000 08:22:25 LONX
112 4276.5000 08:22:25 LONX
43 4276.5000 08:22:25 LONX
200 4276.5000 08:22:25 LONX
75 4276.5000 08:22:25 LONX
180 4276.0000 08:22:25 LONX
160 4278.0000 08:22:39 LONX
140 4278.0000 08:22:39 LONX
85 4278.0000 08:22:40 LONX
215 4277.5000 08:22:40 LONX
250 4277.5000 08:22:40 LONX
133 4277.5000 08:22:40 LONX
200 4277.5000 08:22:40 LONX
4 4277.5000 08:22:40 LONX
165 4278.0000 08:22:40 LONX
28 4280.5000 08:23:07 LONX
255 4280.5000 08:23:07 LONX
167 4280.5000 08:23:07 LONX
190 4280.0000 08:23:16 LONX
230 4280.0000 08:23:16 LONX
225 4279.5000 08:23:16 LONX
145 4279.5000 08:23:16 LONX
55 4279.5000 08:23:16 LONX
111 4279.5000 08:23:16 LONX
47 4279.0000 08:23:16 LONX
148 4279.0000 08:23:16 LONX
11 4279.0000 08:23:16 LONX
57 4279.0000 08:23:16 LONX
50 4279.0000 08:23:16 LONX
2 4279.0000 08:23:16 LONX
200 4278.5000 08:23:19 CHIX
131 4278.5000 08:23:19 BTSC
179 4278.5000 08:23:20 TURX
140 4278.5000 08:23:37 LONX
32 4278.5000 08:23:37 LONX
141 4278.5000 08:23:58 LONX
120 4277.0000 08:24:23 BTSC
183 4277.0000 08:24:23 CHIX
164 4277.0000 08:24:23 TURX
100 4278.0000 08:24:50 LONX
48 4278.0000 08:24:50 LONX
145 4277.5000 08:24:51 LONX
12 4277.0000 08:24:58 LONX
149 4279.5000 08:25:18 LONX
51 4279.5000 08:25:18 LONX
111 4279.5000 08:25:18 LONX
185 4278.5000 08:25:19 LONX
187 4277.5000 08:25:19 CHIX
103 4277.5000 08:25:19 TURX
121 4277.5000 08:25:19 BTSC
63 4277.5000 08:25:19 TURX
145 4280.0000 08:26:03 LONX
100 4278.5000 08:26:10 CHIX
68 4278.5000 08:26:10 CHIX
110 4278.5000 08:26:10 BTSC
85 4278.5000 08:26:10 TURX
14 4278.5000 08:26:10 TURX
149 4280.0000 08:26:24 LONX
70 4280.0000 08:26:24 LONX
76 4280.0000 08:26:24 LONX
100 4279.0000 08:26:32 LONX
42 4279.0000 08:26:32 LONX
172 4279.0000 08:26:32 LONX
53 4279.0000 08:26:32 LONX
50 4278.5000 08:26:44 TURX
1 4278.5000 08:26:54 TURX
180 4279.0000 08:27:09 LONX
200 4282.0000 08:27:37 LONX
140 4281.5000 08:27:49 LONX
160 4281.5000 08:27:49 LONX
48 4281.5000 08:28:00 LONX
13 4281.5000 08:28:00 LONX
60 4282.5000 08:28:19 LONX
100 4282.5000 08:28:19 LONX
63 4282.5000 08:28:19 LONX
107 4282.5000 08:28:19 LONX
196 4282.0000 08:28:27 LONX
14 4282.0000 08:28:27 LONX
123 4282.0000 08:28:27 LONX
17 4282.0000 08:28:27 LONX
70 4282.0000 08:28:27 LONX
77 4282.0000 08:28:27 LONX
143 4282.0000 08:28:54 LONX
143 4282.0000 08:28:54 LONX
19 4282.0000 08:28:54 LONX
100 4281.5000 08:28:55 LONX
5 4280.5000 08:28:56 TURX
117 4280.5000 08:28:56 CHIX
107 4280.5000 08:28:56 BTSC
9 4280.5000 08:28:56 BTSC
83 4280.5000 08:28:56 TURX
68 4280.5000 08:28:56 CHIX
9 4280.5000 08:28:56 BTSC
6 4280.5000 08:28:56 BTSC
25 4281.0000 08:29:06 LONX
115 4281.0000 08:29:06 LONX
17 4280.5000 08:29:32 CHIX
92 4280.5000 08:29:32 TURX
71 4280.0000 08:29:51 LONX
286 4279.0000 08:29:53 CHIX
187 4279.0000 08:29:53 BTSC
172 4279.0000 08:29:53 TURX
84 4279.0000 08:29:53 TURX
170 4279.0000 08:29:53 LONX
150 4279.0000 08:29:53 LONX
151 4280.0000 08:30:22 LONX
182 4280.0000 08:30:25 LONX
144 4278.0000 08:30:44 TURX
105 4278.0000 08:30:44 BTSC
161 4278.0000 08:30:44 CHIX
100 4277.5000 08:30:55 LONX
137 4277.5000 08:31:09 LONX
192 4276.5000 08:31:10 TURX
151 4276.5000 08:31:10 BTSC
230 4276.5000 08:31:15 CHIX
35 4277.0000 08:31:27 LONX
115 4277.0000 08:31:27 LONX
100 4277.0000 08:31:33 LONX
52 4277.5000 08:32:01 LONX
93 4277.5000 08:32:01 LONX
15 4276.5000 08:32:01 TURX
96 4277.5000 08:32:15 LONX
204 4277.5000 08:32:15 LONX
108 4277.5000 08:32:15 LONX
128 4277.0000 08:32:15 LONX
22 4277.0000 08:32:15 LONX
200 4277.5000 08:32:15 LONX
151 4277.0000 08:32:19 LONX
200 4277.0000 08:32:19 LONX
4 4276.0000 08:32:26 BTSC
90 4276.0000 08:32:26 BTSC
159 4276.0000 08:32:26 CHIX
7 4276.0000 08:32:26 BTSC
142 4276.0000 08:32:26 TURX
2 4276.0000 08:32:39 BTSC
136 4276.0000 08:33:17 LONX
100 4276.5000 08:34:00 LONX
136 4276.5000 08:34:29 LONX
146 4276.5000 08:34:43 LONX
140 4276.5000 08:34:43 LONX
200 4276.5000 08:34:43 LONX
195 4277.0000 08:35:48 LONX
178 4276.5000 08:35:55 LONX
70 4276.5000 08:36:07 LONX
76 4276.5000 08:36:07 LONX
197 4277.0000 08:36:13 LONX
154 4277.0000 08:36:22 LONX
46 4277.0000 08:36:22 LONX
100 4275.5000 08:36:59 CHIX
25 4275.5000 08:37:00 LONX
229 4275.5000 08:37:07 TURX
174 4275.5000 08:37:07 BTSC
165 4275.5000 08:37:07 CHIX
9 4275.5000 08:37:07 TURX
133 4274.5000 08:37:22 LONX
219 4274.0000 08:37:24 CHIX
143 4274.0000 08:37:24 BTSC
196 4274.0000 08:37:24 TURX
16 4273.5000 08:37:24 LONX
135 4273.5000 08:37:24 LONX
108 4275.0000 08:37:58 LONX
41 4275.0000 08:37:58 LONX
100 4277.5000 08:38:34 LONX
75 4277.5000 08:38:34 LONX
240 4276.5000 08:39:18 LONX
170 4276.5000 08:39:18 LONX
200 4277.0000 08:39:18 LONX
178 4277.0000 08:39:18 LONX
200 4277.0000 08:39:18 LONX
168 4277.0000 08:39:18 LONX
100 4275.5000 08:39:49 CHIX
36 4275.5000 08:40:00 CHIX
148 4277.0000 08:40:16 LONX
164 4277.0000 08:40:16 LONX
155 4276.0000 08:40:29 LONX
175 4278.5000 08:41:39 LONX
195 4279.5000 08:41:47 LONX
98 4279.0000 08:41:47 LONX
102 4279.0000 08:41:47 LONX
107 4279.5000 08:41:47 LONX
38 4279.5000 08:41:47 LONX
137 4279.5000 08:41:48 LONX
210 4281.5000 08:42:00 LONX
163 4281.0000 08:42:01 LONX
55 4281.0000 08:42:01 LONX
94 4281.0000 08:42:01 LONX
79 4281.5000 08:42:32 LONX
143 4281.5000 08:42:32 LONX
73 4281.5000 08:42:32 LONX
60 4284.5000 08:42:47 LONX
109 4288.0000 08:42:57 LONX
370 4288.0000 08:42:57 LONX
106 4288.0000 08:42:57 LONX
200 4288.0000 08:42:57 LONX
110 4288.0000 08:42:57 LONX
200 4287.5000 08:42:57 LONX
30 4287.5000 08:42:57 LONX
200 4287.5000 08:42:57 LONX
15 4287.5000 08:42:57 LONX
59 4288.0000 08:42:57 LONX
151 4288.0000 08:42:57 LONX
56 4286.5000 08:42:57 CHIX
96 4286.5000 08:42:57 BTSC
190 4287.5000 08:42:57 LONX
94 4287.5000 08:42:57 LONX
200 4287.5000 08:42:57 LONX
210 4287.5000 08:42:57 LONX
32 4287.5000 08:42:57 LONX
200 4287.5000 08:42:57 LONX
170 4287.5000 08:42:57 LONX
220 4287.5000 08:42:57 LONX
200 4289.0000 08:43:04 LONX
73 4289.0000 08:43:04 LONX
160 4289.0000 08:43:04 LONX
143 4288.5000 08:43:07 LONX
151 4288.0000 08:43:07 LONX
65 4289.0000 08:43:24 LONX
78 4289.0000 08:43:24 LONX
148 4288.0000 08:43:40 LONX
137 4288.0000 08:44:08 LONX
138 4288.0000 08:44:15 LONX
94 4287.0000 08:44:19 BTSC
129 4287.0000 08:44:19 TURX
142 4287.0000 08:44:33 LONX
82 4286.5000 08:44:48 LONX
59 4286.5000 08:44:48 LONX
160 4287.0000 08:45:13 LONX
148 4287.0000 08:45:14 LONX
160 4286.5000 08:46:03 LONX
135 4286.5000 08:46:03 LONX
104 4287.5000 08:46:22 LONX
135 4287.0000 08:46:41 LONX
200 4287.5000 08:46:55 LONX
180 4287.5000 08:46:55 LONX
13 4287.5000 08:46:55 LONX
179 4287.5000 08:46:55 LONX
194 4287.0000 08:46:59 LONX
145 4287.0000 08:46:59 LONX
6 4287.0000 08:46:59 LONX
203 4286.5000 08:46:59 LONX
143 4286.5000 08:46:59 LONX
136 4286.5000 08:46:59 LONX
122 4286.0000 08:47:09 BTSC
188 4286.0000 08:47:09 CHIX
167 4286.0000 08:47:09 TURX
105 4284.5000 08:48:03 BTSC
160 4284.5000 08:48:03 CHIX
144 4284.5000 08:48:03 TURX
145 4284.0000 08:48:03 LONX
12 4284.5000 08:48:03 LONX
124 4284.5000 08:48:03 LONX
76 4284.5000 08:48:03 LONX
105 4284.5000 08:48:03 LONX
200 4284.5000 08:48:03 LONX
193 4284.0000 08:48:03 LONX
177 4283.5000 08:48:03 LONX
17 4285.5000 08:48:25 LONX
208 4285.5000 08:48:25 LONX
100 4286.5000 08:48:45 LONX
84 4286.5000 08:48:45 LONX
200 4286.5000 08:48:45 LONX
195 4286.0000 08:48:51 LONX
200 4286.0000 08:48:51 LONX
18 4288.0000 08:48:56 LONX
172 4288.0000 08:48:56 LONX
110 4290.5000 08:49:00 LONX
190 4290.5000 08:49:00 LONX
75 4290.5000 08:49:00 LONX
165 4290.0000 08:49:00 LONX
187 4290.5000 08:49:00 LONX
190 4290.0000 08:49:00 LONX
56 4290.0000 08:49:02 LONX
58 4290.0000 08:49:02 LONX
56 4290.0000 08:49:02 LONX
170 4289.5000 08:49:06 LONX
148 4289.5000 08:49:06 LONX
37 4288.5000 08:49:06 TURX
82 4288.5000 08:49:06 BTSC
136 4290.0000 08:49:37 LONX
169 4291.5000 08:50:03 LONX
147 4290.5000 08:50:13 LONX
153 4290.5000 08:50:39 LONX
136 4290.5000 08:50:39 LONX
194 4291.0000 08:51:24 LONX
141 4290.5000 08:51:28 LONX
117 4289.0000 08:52:00 TURX
85 4289.0000 08:52:00 BTSC
126 4287.5000 08:52:14 BTSC
193 4287.5000 08:52:14 CHIX
173 4287.5000 08:52:14 TURX
153 4287.0000 08:52:37 LONX
138 4286.5000 08:52:37 LONX
104 4286.0000 08:52:38 CHIX
35 4286.0000 08:52:38 BTSC
11 4286.0000 08:52:38 BTSC
178 4286.0000 08:52:38 CHIX
55 4286.0000 08:52:38 BTSC
83 4286.0000 08:52:38 BTSC
229 4286.0000 08:52:38 TURX
23 4286.0000 08:52:38 TURX
165 4284.5000 08:53:00 TURX
105 4284.5000 08:53:00 BTSC
185 4284.5000 08:53:00 CHIX
16 4284.5000 08:53:00 BTSC
100 4284.5000 08:53:25 LONX
35 4284.5000 08:53:25 LONX
65 4284.5000 08:53:25 LONX
100 4284.5000 08:53:28 LONX
153 4284.5000 08:53:37 LONX
135 4284.0000 08:53:51 LONX
101 4284.5000 08:53:51 LONX
131 4284.5000 08:53:51 LONX
38 4284.0000 08:53:51 LONX
163 4283.5000 08:53:57 TURX
67 4283.5000 08:53:57 CHIX
119 4283.5000 08:53:57 BTSC
114 4283.5000 08:53:57 CHIX
100 4283.0000 08:53:57 LONX
140 4283.5000 08:54:00 LONX
200 4283.5000 08:54:00 LONX
140 4282.0000 08:54:04 CHIX
91 4282.0000 08:54:04 BTSC
125 4282.0000 08:54:04 TURX
76 4281.0000 08:54:11 LONX
100 4280.5000 08:54:29 LONX
204 4280.5000 08:54:35 CHIX
133 4280.5000 08:54:35 BTSC
183 4280.5000 08:54:35 TURX
194 4281.0000 08:55:19 LONX
136 4280.5000 08:55:19 LONX
180 4281.0000 08:55:19 LONX
3 4281.0000 08:55:19 LONX
149 4281.0000 08:55:19 LONX
68 4280.5000 08:55:37 LONX
69 4280.5000 08:55:37 LONX
147 4280.5000 08:55:37 LONX
143 4280.0000 08:55:37 LONX
19 4279.5000 08:55:42 BTSC
20 4279.5000 08:55:42 BTSC
38 4279.5000 08:55:42 BTSC
24 4279.5000 08:55:42 BTSC
28 4279.5000 08:55:42 BTSC
127 4279.5000 08:55:42 CHIX
26 4279.5000 08:55:42 CHIX
177 4279.5000 08:55:42 TURX
44 4279.5000 08:55:42 CHIX
100 4279.5000 08:55:45 LONX
140 4278.5000 08:56:31 BTSC
198 4278.5000 08:56:31 CHIX
16 4278.5000 08:56:31 CHIX
100 4278.5000 08:56:31 TURX
92 4278.5000 08:56:31 TURX
35 4281.0000 08:57:11 LONX
180 4281.0000 08:57:11 LONX
135 4281.0000 08:57:11 LONX
145 4280.5000 08:57:11 LONX
165 4280.5000 08:57:11 LONX
68 4279.5000 08:57:11 BTSC
105 4279.5000 08:57:11 CHIX
51 4279.5000 08:57:11 TURX
43 4279.5000 08:57:11 TURX
200 4280.0000 08:57:11 LONX
10 4280.0000 08:57:11 LONX
170 4280.0000 08:57:11 LONX
80 4279.5000 08:57:11 BTSC
109 4279.5000 08:57:11 TURX
123 4279.5000 08:57:11 CHIX
195 4280.0000 08:57:11 LONX
135 4280.0000 08:57:11 LONX
210 4279.5000 08:57:11 LONX
200 4280.0000 08:57:11 LONX
125 4280.0000 08:57:11 LONX
90 4280.0000 08:57:11 LONX
130 4279.0000 08:57:11 BTSC
200 4280.0000 08:57:11 LONX
205 4279.5000 08:57:11 LONX
143 4279.0000 08:57:11 LONX
224 4279.0000 08:57:11 CHIX
201 4279.0000 08:57:11 TURX
29 4281.0000 08:57:21 LONX
176 4281.0000 08:57:21 LONX
46 4280.5000 08:57:21 LONX
119 4280.5000 08:57:21 LONX
200 4281.0000 08:57:21 LONX
126 4281.0000 08:57:21 LONX
134 4281.0000 08:57:21 LONX
101 4284.5000 08:58:35 LONX
150 4284.5000 08:58:35 LONX
64 4284.5000 08:58:35 LONX
138 4284.5000 08:58:35 LONX
155 4287.5000 08:59:15 LONX
15 4286.5000 08:59:17 TURX
43 4287.0000 09:00:04 LONX
93 4287.0000 09:00:04 LONX
165 4286.5000 09:00:10 LONX
150 4287.0000 09:00:24 LONX
1 4286.5000 09:00:24 TURX
141 4286.5000 09:00:24 LONX
13 4286.0000 09:00:44 LONX
124 4286.0000 09:00:44 LONX
100 4287.0000 09:00:53 LONX
77 4287.0000 09:00:53 LONX
100 4287.0000 09:00:54 LONX
38 4287.0000 09:00:54 LONX
13 4285.5000 09:01:35 LONX
135 4285.5000 09:01:35 LONX
131 4285.5000 09:01:35 LONX
146 4285.0000 09:02:05 LONX
187 4285.0000 09:02:05 CHIX
122 4285.0000 09:02:05 BTSC
167 4285.0000 09:02:05 TURX
70 4285.0000 09:02:05 LONX
15 4285.0000 09:02:05 LONX
162 4285.5000 09:02:11 LONX
31 4285.5000 09:02:11 LONX
63 4285.5000 09:02:31 LONX
87 4285.5000 09:02:31 LONX
100 4286.0000 09:02:45 LONX
48 4286.0000 09:02:45 LONX
139 4286.0000 09:02:45 LONX
151 4286.5000 09:03:05 LONX
133 4286.5000 09:03:05 LONX
15 4286.5000 09:03:05 LONX
137 4286.0000 09:03:23 LONX
145 4286.0000 09:03:39 LONX
218 4285.0000 09:03:45 CHIX
22 4285.0000 09:03:45 TURX
76 4285.0000 09:03:45 BTSC
66 4285.0000 09:03:45 BTSC
173 4285.0000 09:03:45 TURX
100 4286.5000 09:04:04 LONX
200 4286.5000 09:04:04 LONX
167 4286.5000 09:04:04 LONX
33 4287.0000 09:04:08 LONX
149 4287.0000 09:04:08 LONX
51 4287.0000 09:04:08 LONX
76 4287.0000 09:04:08 LONX
76 4287.0000 09:04:08 LONX
10 4287.0000 09:04:08 LONX
138 4285.5000 09:04:25 LONX
2 4285.5000 09:04:25 LONX
129 4285.0000 09:04:25 BTSC
121 4285.0000 09:04:25 TURX
113 4285.0000 09:04:25 CHIX
61 4285.0000 09:04:25 CHIX
25 4285.0000 09:04:25 CHIX
17 4285.0000 09:04:25 TURX
39 4285.0000 09:04:25 TURX
165 4285.5000 09:04:30 LONX
200 4285.0000 09:04:31 LONX
123 4285.0000 09:04:31 LONX
144 4286.0000 09:04:35 LONX
47 4285.5000 09:04:35 LONX
110 4285.5000 09:04:35 LONX
23 4285.0000 09:04:36 LONX
101 4285.0000 09:04:36 LONX
136 4284.5000 09:04:39 LONX
112 4283.5000 09:04:45 BTSC
172 4283.5000 09:04:45 CHIX
154 4283.5000 09:04:45 TURX
142 4283.0000 09:05:15 LONX
205 4285.0000 09:05:34 LONX
170 4285.0000 09:05:34 LONX
202 4284.5000 09:05:35 LONX
187 4284.5000 09:05:35 LONX
100 4285.0000 09:05:58 LONX
63 4285.0000 09:05:58 LONX
77 4285.0000 09:05:58 LONX
78 4285.0000 09:05:58 LONX
122 4285.0000 09:05:58 LONX
65 4285.0000 09:05:58 LONX
107 4284.0000 09:06:03 LONX
66 4284.0000 09:06:03 LONX
98 4284.5000 09:06:25 LONX
52 4284.5000 09:06:25 LONX
160 4285.5000 09:06:39 LONX
80 4285.5000 09:06:39 LONX
134 4285.5000 09:06:41 LONX
92 4285.5000 09:06:47 LONX
118 4285.5000 09:06:47 LONX
140 4285.5000 09:06:47 LONX
113 4285.5000 09:06:47 LONX
47 4285.5000 09:06:47 LONX
131 4286.0000 09:06:48 LONX
6 4286.0000 09:06:48 LONX
12 4285.0000 09:06:51 LONX
130 4285.0000 09:06:51 LONX
132 4286.0000 09:06:54 LONX
143 4285.0000 09:07:09 LONX
100 4285.0000 09:07:09 LONX
37 4285.0000 09:07:09 LONX
144 4285.0000 09:07:57 LONX
138 4284.5000 09:08:00 LONX
140 4284.5000 09:08:03 LONX
108 4285.0000 09:08:58 LONX
42 4285.0000 09:08:58 LONX
114 4285.0000 09:08:58 LONX
59 4285.0000 09:08:58 LONX
100 4285.5000 09:09:04 LONX
125 4285.5000 09:09:04 LONX
75 4285.5000 09:09:04 LONX
146 4285.0000 09:09:15 LONX
149 4284.5000 09:09:16 LONX
155 4286.0000 09:10:08 LONX
160 4286.0000 09:10:08 LONX
167 4286.0000 09:10:08 LONX
132 4286.0000 09:10:14 LONX
152 4285.5000 09:10:15 LONX
150 4285.5000 09:10:15 LONX
184 4285.0000 09:10:15 TURX
157 4285.0000 09:10:15 BTSC
241 4285.0000 09:10:17 CHIX
197 4286.0000 09:11:30 LONX
187 4286.0000 09:11:30 LONX
154 4286.5000 09:11:50 LONX
8 4286.5000 09:11:50 LONX
154 4286.5000 09:11:50 LONX
153 4286.5000 09:11:54 LONX
28 4286.5000 09:11:54 LONX
34 4286.5000 09:11:54 LONX
79 4286.5000 09:11:54 LONX
100 4286.5000 09:11:54 LONX
25 4286.5000 09:11:54 LONX
28 4286.5000 09:11:54 LONX
34 4286.5000 09:11:54 LONX
43 4286.5000 09:11:54 LONX
169 4286.0000 09:11:55 LONX
48 4286.0000 09:11:55 LONX
145 4286.0000 09:11:55 LONX
37 4286.5000 09:11:57 LONX
151 4286.5000 09:11:57 LONX
135 4286.0000 09:11:58 LONX
55 4286.0000 09:11:58 LONX
175 4285.5000 09:12:18 LONX
215 4285.5000 09:12:41 LONX
100 4285.5000 09:12:50 LONX
25 4286.0000 09:12:53 LONX
191 4286.0000 09:12:53 LONX
100 4286.5000 09:12:55 LONX
179 4286.5000 09:12:55 LONX
100 4286.0000 09:13:04 LONX
35 4286.0000 09:13:04 LONX
136 4285.5000 09:13:09 LONX
140 4285.5000 09:13:09 LONX
31 4285.0000 09:13:54 TURX
200 4285.0000 09:14:00 LONX
50 4285.0000 09:14:00 LONX
194 4285.0000 09:14:00 LONX
145 4284.5000 09:15:03 LONX
100 4285.0000 09:15:03 LONX
154 4285.0000 09:15:03 LONX
46 4285.0000 09:15:03 LONX
170 4285.0000 09:15:03 LONX
159 4285.5000 09:15:35 LONX
18 4285.5000 09:15:35 LONX
134 4285.5000 09:15:35 LONX
170 4285.0000 09:15:37 LONX
100 4285.0000 09:15:39 LONX
188 4285.5000 09:16:01 LONX
171 4285.0000 09:16:05 LONX
142 4284.5000 09:16:20 LONX
200 4284.5000 09:16:58 LONX
152 4284.5000 09:16:58 LONX
140 4284.5000 09:18:06 LONX
25 4284.5000 09:18:09 LONX
46 4284.5000 09:18:09 LONX
139 4284.5000 09:18:09 LONX
159 4284.5000 09:18:24 LONX
200 4284.5000 09:18:36 LONX
100 4284.0000 09:18:44 LONX
45 4284.0000 09:18:44 LONX
155 4284.0000 09:18:44 LONX
118 4284.0000 09:18:44 LONX
100 4284.0000 09:18:44 LONX
90 4284.0000 09:18:44 LONX
225 4285.0000 09:18:56 LONX
190 4285.0000 09:18:56 LONX
100 4285.0000 09:18:56 LONX
150 4285.0000 09:18:56 LONX
50 4285.0000 09:18:56 LONX
70 4284.5000 09:18:56 LONX
120 4284.5000 09:18:56 LONX
185 4284.5000 09:18:56 LONX
200 4285.0000 09:19:15 LONX
75 4284.5000 09:19:26 LONX
115 4284.5000 09:19:26 LONX
55 4284.5000 09:19:26 LONX
29 4284.5000 09:19:26 LONX
145 4285.5000 09:19:46 LONX
100 4285.5000 09:19:46 LONX
291 4285.5000 09:19:50 LONX
9 4285.5000 09:19:50 LONX
184 4285.0000 09:19:52 LONX
142 4285.0000 09:20:11 LONX
58 4285.0000 09:20:19 LONX
97 4285.0000 09:20:19 LONX
155 4285.5000 09:20:52 LONX
139 4285.5000 09:20:52 LONX
6 4285.5000 09:20:52 LONX
155 4285.5000 09:20:52 LONX
1 4285.5000 09:20:56 LONX
157 4285.5000 09:20:56 LONX
44 4285.0000 09:21:06 LONX
12 4286.5000 09:21:22 LONX
28 4286.5000 09:21:22 LONX
100 4286.5000 09:21:22 LONX
166 4286.0000 09:21:22 LONX
153 4286.0000 09:23:01 LONX
235 4287.0000 09:23:12 LONX
115 4289.5000 09:24:15 LONX
275 4289.5000 09:24:15 LONX
215 4289.5000 09:24:15 LONX
235 4289.5000 09:24:15 LONX
100 4289.5000 09:24:15 LONX
195 4289.5000 09:24:15 LONX
76 4289.5000 09:24:18 LONX
200 4289.5000 09:24:18 LONX
100 4289.5000 09:24:18 LONX
220 4289.0000 09:24:24 LONX
245 4289.0000 09:24:24 LONX
100 4289.0000 09:24:24 LONX
167 4289.0000 09:24:24 LONX
33 4289.0000 09:24:24 LONX
100 4289.5000 09:24:24 LONX
175 4289.5000 09:24:24 LONX
133 4289.0000 09:24:24 LONX
185 4288.5000 09:24:56 LONX
77 4288.0000 09:24:57 LONX
150 4289.5000 09:25:10 LONX
155 4289.5000 09:25:10 LONX
202 4289.0000 09:25:21 LONX
188 4288.5000 09:25:22 TURX
209 4288.5000 09:25:22 CHIX
137 4288.5000 09:25:22 BTSC
183 4289.5000 09:26:00 LONX
172 4292.0000 09:26:47 LONX
198 4293.0000 09:27:06 LONX
265 4293.0000 09:27:17 LONX
100 4293.0000 09:27:17 LONX
200 4293.0000 09:27:17 LONX
200 4293.0000 09:27:17 LONX
74 4292.5000 09:28:05 LONX
40 4292.5000 09:28:05 LONX
86 4292.5000 09:28:05 LONX
180 4292.5000 09:28:05 LONX
200 4292.5000 09:28:05 LONX
175 4292.5000 09:28:05 LONX
200 4292.5000 09:28:05 LONX
170 4293.5000 09:29:09 LONX
105 4295.0000 09:29:30 LONX
76 4295.0000 09:29:30 LONX
100 4295.0000 09:29:30 LONX
250 4296.0000 09:30:00 LONX
310 4296.0000 09:30:00 LONX
200 4296.0000 09:30:01 LONX
105 4296.0000 09:30:01 LONX
170 4295.5000 09:30:13 LONX
2 4295.5000 09:30:13 LONX
188 4295.5000 09:30:24 LONX
145 4295.5000 09:30:24 LONX
145 4295.0000 09:30:24 LONX
195 4295.0000 09:30:24 LONX
100 4295.5000 09:30:24 LONX
93 4295.5000 09:30:24 LONX
107 4295.5000 09:30:24 LONX
164 4295.5000 09:30:24 LONX
218 4294.5000 09:30:44 CHIX
143 4294.5000 09:30:44 BTSC
196 4294.5000 09:30:44 TURX
96 4293.0000 09:30:59 BTSC
149 4293.0000 09:30:59 CHIX
132 4293.0000 09:30:59 TURX
147 4293.0000 09:30:59 LONX
170 4292.5000 09:31:16 LONX
107 4291.5000 09:31:34 BTSC
164 4291.5000 09:31:34 CHIX
141 4291.5000 09:31:34 LONX
8 4291.5000 09:31:34 LONX
181 4291.5000 09:31:34 LONX
147 4291.5000 09:31:34 TURX
26 4290.0000 09:31:47 LONX
80 4290.0000 09:31:47 BTSC
35 4290.0000 09:31:47 BTSC
130 4290.0000 09:31:47 CHIX
120 4290.0000 09:31:47 LONX
68 4290.0000 09:31:47 TURX
85 4290.0000 09:31:47 TURX
5 4290.0000 09:31:47 TURX
48 4290.0000 09:31:47 CHIX
147 4289.0000 09:31:51 LONX
12 4288.5000 09:31:56 BTSC
95 4288.5000 09:32:04 CHIX
130 4288.5000 09:32:04 CHIX
66 4288.5000 09:32:04 BTSC
121 4288.5000 09:32:04 TURX
72 4288.5000 09:32:04 TURX
70 4288.5000 09:32:04 BTSC
10 4288.5000 09:32:04 TURX
1 4288.5000 09:32:04 CHIX
108 4288.5000 09:32:19 LONX
108 4289.0000 09:32:35 LONX
132 4289.0000 09:32:35 LONX
48 4290.0000 09:32:37 LONX
179 4290.0000 09:32:55 LONX
166 4289.5000 09:33:08 LONX
205 4289.5000 09:33:08 LONX
150 4289.0000 09:33:37 LONX
94 4289.0000 09:33:37 LONX
110 4288.5000 09:33:42 BTSC
194 4288.5000 09:33:42 CHIX
17 4288.5000 09:33:42 BTSC
155 4288.5000 09:33:42 LONX
172 4288.5000 09:33:42 LONX
174 4288.5000 09:33:42 TURX
145 4288.0000 09:33:48 LONX
111 4288.0000 09:33:55 LONX
147 4287.5000 09:34:19 LONX
160 4287.5000 09:34:19 LONX
70 4287.0000 09:34:24 LONX
36 4287.0000 09:34:25 LONX
181 4287.0000 09:34:40 TURX
201 4287.0000 09:34:40 CHIX
132 4287.0000 09:34:40 BTSC
153 4286.5000 09:34:40 LONX
153 4286.5000 09:34:40 LONX
23 4285.5000 09:34:46 LONX
188 4285.5000 09:35:06 TURX
137 4285.5000 09:35:06 BTSC
100 4285.5000 09:35:06 CHIX
100 4285.5000 09:35:06 CHIX
100 4285.5000 09:35:06 LONX
57 4285.5000 09:35:06 LONX
100 4285.5000 09:35:06 LONX
56 4285.5000 09:35:06 LONX
7 4285.5000 09:35:06 CHIX
149 4285.5000 09:35:26 LONX
51 4285.5000 09:35:26 LONX
99 4285.5000 09:35:26 LONX
4 4285.5000 09:35:28 CHIX
100 4285.5000 09:35:47 LONX
55 4285.5000 09:35:47 LONX
145 4285.5000 09:35:47 LONX
10 4285.5000 09:35:47 LONX
150 4285.0000 09:36:18 LONX
100 4285.0000 09:36:19 LONX
100 4284.5000 09:36:23 LONX
53 4284.5000 09:36:23 LONX
100 4284.5000 09:36:34 LONX
46 4284.5000 09:36:34 LONX
33 4284.0000 09:36:40 LONX
117 4284.0000 09:36:43 LONX
208 4284.0000 09:36:43 LONX
145 4284.0000 09:36:43 TURX
105 4284.0000 09:36:43 BTSC
162 4284.0000 09:36:43 CHIX
185 4282.5000 09:36:44 TURX
135 4282.5000 09:36:44 BTSC
206 4282.5000 09:36:44 CHIX
230 4282.0000 09:37:04 LONX
100 4282.5000 09:37:45 LONX
85 4282.5000 09:37:45 LONX
158 4282.5000 09:37:45 LONX
42 4282.5000 09:37:45 LONX
133 4282.5000 09:37:45 LONX
100 4284.0000 09:38:02 LONX
88 4284.0000 09:38:02 LONX
99 4283.5000 09:38:02 LONX
200 4284.0000 09:38:21 LONX
154 4283.5000 09:38:21 LONX
51 4283.5000 09:38:21 LONX
200 4284.0000 09:38:21 LONX
21 4284.0000 09:38:21 LONX
195 4283.5000 09:39:03 LONX
15 4283.5000 09:39:03 LONX
143 4283.5000 09:39:03 LONX
160 4284.5000 09:39:57 LONX
60 4284.5000 09:39:57 LONX
200 4284.5000 09:39:57 LONX
180 4284.0000 09:40:16 LONX
100 4289.0000 09:41:20 LONX
200 4289.0000 09:41:20 LONX
100 4289.0000 09:41:20 LONX
76 4289.0000 09:41:20 LONX
200 4289.0000 09:41:20 LONX
100 4289.0000 09:41:20 LONX
175 4288.5000 09:41:50 LONX
370 4288.5000 09:41:50 LONX
43 4288.0000 09:41:53 LONX
74 4288.0000 09:41:53 LONX
85 4288.5000 09:42:21 LONX
195 4288.5000 09:42:21 LONX
130 4288.5000 09:42:21 LONX
270 4291.0000 09:43:06 LONX
310 4291.0000 09:43:06 LONX
91 4291.5000 09:43:13 LONX
100 4291.0000 09:43:15 LONX
59 4291.0000 09:43:15 LONX
100 4290.5000 09:43:19 LONX
70 4290.0000 09:43:29 LONX
200 4293.0000 09:45:03 LONX
100 4293.0000 09:45:03 LONX
82 4293.0000 09:45:03 LONX
197 4293.0000 09:45:03 LONX
48 4293.0000 09:45:03 LONX
48 4293.0000 09:45:03 LONX
122 4292.5000 09:45:04 LONX
200 4292.5000 09:45:04 LONX
88 4292.5000 09:45:04 LONX
225 4292.0000 09:45:10 LONX
29 4292.0000 09:45:10 LONX
261 4292.0000 09:45:10 LONX
88 4292.0000 09:45:40 LONX
47 4292.0000 09:45:40 LONX
25 4292.0000 09:45:40 LONX
7 4292.0000 09:45:47 LONX
76 4292.0000 09:45:47 LONX
148 4291.5000 09:45:48 LONX
155 4291.5000 09:45:48 LONX
180 4292.0000 09:46:25 LONX
117 4292.5000 09:46:44 LONX
43 4292.5000 09:46:44 LONX
100 4292.5000 09:46:44 LONX
53 4292.5000 09:46:44 LONX
47 4292.5000 09:46:44 LONX
100 4292.5000 09:46:44 LONX
12 4292.5000 09:46:44 LONX
153 4291.5000 09:47:15 LONX
202 4291.5000 09:47:15 TURX
148 4291.5000 09:47:15 BTSC
226 4291.5000 09:47:15 CHIX
100 4291.5000 09:47:15 LONX
59 4291.5000 09:47:15 LONX
170 4291.0000 09:47:17 LONX
165 4291.0000 09:47:17 LONX
154 4290.0000 09:47:30 LONX
177 4290.0000 09:47:30 TURX
197 4290.0000 09:47:30 CHIX
129 4290.0000 09:47:30 BTSC
117 4289.0000 09:47:56 LONX
17 4289.0000 09:47:56 LONX
83 4289.0000 09:47:56 LONX
131 4289.0000 09:47:56 LONX
170 4289.0000 09:48:43 LONX
100 4289.0000 09:48:43 LONX
79 4289.0000 09:48:43 LONX
40 4288.5000 09:48:55 LONX
85 4288.5000 09:48:55 LONX
31 4288.5000 09:48:55 LONX
200 4288.5000 09:48:55 TURX
146 4288.5000 09:48:55 BTSC
223 4288.5000 09:48:55 CHIX
100 4289.0000 09:49:11 LONX
60 4289.0000 09:49:11 LONX
40 4289.0000 09:49:11 LONX
100 4289.0000 09:49:11 LONX
12 4289.0000 09:49:11 LONX
159 4289.0000 09:49:11 LONX
100 4288.5000 09:49:38 LONX
60 4288.5000 09:49:38 LONX
149 4288.0000 09:49:39 LONX
16 4289.0000 09:50:00 LONX
100 4289.0000 09:50:00 LONX
2 4289.0000 09:50:00 LONX
180 4288.5000 09:50:01 LONX
98 4288.0000 09:50:12 LONX
97 4288.0000 09:50:12 LONX
98 4287.5000 09:50:19 CHIX
64 4287.5000 09:50:19 BTSC
123 4287.5000 09:50:19 TURX
58 4287.5000 09:50:19 BTSC
90 4287.5000 09:50:19 CHIX
44 4287.5000 09:50:19 TURX
100 4287.5000 09:50:41 LONX
49 4287.5000 09:50:41 LONX
166 4287.0000 09:50:47 LONX
44 4287.0000 09:50:47 LONX
100 4287.5000 09:51:33 LONX
200 4287.5000 09:51:33 LONX
191 4287.0000 09:52:06 LONX
100 4287.0000 09:52:06 LONX
79 4287.0000 09:52:06 LONX
160 4287.0000 09:52:06 LONX
162 4291.5000 09:53:04 LONX
145 4291.5000 09:53:04 LONX
225 4291.5000 09:53:04 LONX
100 4291.5000 09:53:04 LONX
200 4291.5000 09:53:12 LONX
191 4292.0000 09:54:13 LONX
200 4292.0000 09:54:13 LONX
180 4291.5000 09:54:13 LONX
215 4291.5000 09:54:13 LONX
70 4290.5000 09:54:20 LONX
53 4290.5000 09:54:20 LONX
48 4290.5000 09:54:20 TURX
37 4290.5000 09:54:20 LONX
96 4290.5000 09:54:20 TURX
54 4290.5000 09:54:20 CHIX
35 4290.5000 09:54:20 BTSC
107 4290.5000 09:54:20 CHIX
70 4290.5000 09:54:20 BTSC
146 4290.0000 09:54:20 LONX
155 4291.5000 09:55:13 LONX
155 4291.0000 09:55:32 LONX
199 4291.0000 09:55:51 LONX
200 4291.0000 09:56:08 LONX
36 4291.5000 09:56:35 LONX
200 4291.5000 09:56:35 LONX
34 4291.5000 09:56:44 LONX
25 4291.5000 09:56:46 LONX
167 4291.5000 09:56:46 LONX
100 4291.5000 09:56:50 LONX
70 4291.5000 09:56:50 LONX
130 4291.5000 09:56:50 LONX
74 4291.5000 09:56:50 LONX
119 4291.0000 09:56:50 LONX
41 4291.0000 09:56:50 LONX
100 4290.5000 09:57:00 LONX
50 4290.5000 09:57:00 LONX
208 4290.0000 09:57:05 CHIX
59 4290.0000 09:57:05 CHIX
56 4290.0000 09:57:05 BTSC
119 4290.0000 09:57:05 BTSC
162 4290.0000 09:57:05 LONX
58 4290.0000 09:57:05 TURX
175 4290.0000 09:57:05 TURX
7 4290.0000 09:57:05 TURX
91 4288.5000 09:57:07 CHIX
48 4288.5000 09:57:07 BTSC
97 4288.5000 09:57:07 CHIX
43 4288.5000 09:57:07 BTSC
31 4288.5000 09:57:15 BTSC
69 4288.5000 09:57:17 TURX
98 4288.5000 09:57:17 TURX
138 4290.0000 09:57:33 LONX
170 4289.0000 09:57:35 LONX
230 4289.0000 09:57:35 LONX
217 4290.0000 09:58:51 LONX
200 4290.0000 09:58:51 LONX
153 4290.0000 09:59:02 LONX
156 4289.5000 09:59:03 LONX
70 4288.5000 09:59:13 LONX
151 4288.5000 09:59:16 LONX
128 4288.5000 09:59:16 BTSC
98 4288.5000 09:59:16 CHIX
110 4288.5000 09:59:16 CHIX
7 4288.5000 09:59:16 BTSC
166 4288.5000 09:59:16 TURX
19 4288.5000 09:59:16 TURX
163 4287.5000 09:59:20 LONX
43 4289.5000 10:00:37 LONX
141 4290.0000 10:00:50 LONX
79 4290.0000 10:00:50 LONX
91 4290.0000 10:00:51 LONX
11 4290.0000 10:00:51 LONX
178 4290.0000 10:00:54 LONX
107 4289.5000 10:01:06 LONX
180 4289.5000 10:01:06 LONX
200 4289.5000 10:01:06 LONX
17 4290.0000 10:01:06 LONX
33 4290.0000 10:01:06 LONX
191 4290.0000 10:01:06 LONX
143 4289.5000 10:01:08 LONX
7 4289.5000 10:01:08 LONX
50 4289.5000 10:01:49 LONX
104 4289.5000 10:01:49 LONX
105 4289.5000 10:01:49 LONX
86 4290.0000 10:01:56 LONX
50 4290.0000 10:01:56 LONX
13 4290.0000 10:01:56 LONX
50 4290.0000 10:01:56 LONX
132 4289.5000 10:01:58 LONX
10 4289.5000 10:01:58 LONX
4 4289.5000 10:01:58 LONX
260 4289.0000 10:02:05 LONX
143 4288.5000 10:02:20 BTSC
220 4288.5000 10:02:20 CHIX
197 4288.5000 10:02:20 TURX
139 4290.0000 10:03:50 LONX
56 4290.0000 10:03:50 LONX
62 4290.0000 10:03:53 LONX
103 4290.0000 10:03:53 LONX
155 4290.0000 10:03:53 LONX
200 4290.0000 10:03:53 LONX
50 4290.0000 10:04:00 LONX
147 4290.0000 10:04:00 LONX
53 4290.0000 10:04:00 LONX
13 4289.5000 10:04:04 LONX
217 4289.5000 10:04:04 LONX
180 4289.5000 10:04:05 LONX
50 4289.5000 10:04:31 LONX
50 4289.5000 10:04:31 LONX
53 4289.5000 10:04:31 LONX
147 4289.5000 10:04:31 LONX
28 4289.5000 10:04:31 LONX
185 4290.0000 10:05:11 LONX
50 4290.0000 10:05:11 LONX
50 4290.0000 10:05:11 LONX
98 4290.0000 10:05:11 LONX
149 4290.0000 10:05:28 LONX
160 4290.0000 10:05:28 LONX
157 4290.0000 10:06:57 LONX
14 4290.0000 10:06:57 LONX
186 4290.0000 10:06:57 LONX
155 4289.5000 10:07:02 LONX
3 4288.5000 10:07:07 BTSC
25 4288.5000 10:07:07 BTSC
42 4289.0000 10:08:30 LONX
105 4289.0000 10:08:30 LONX
1 4289.0000 10:08:30 LONX
195 4290.0000 10:08:58 LONX
192 4290.0000 10:09:00 LONX
200 4290.0000 10:09:04 LONX
70 4290.0000 10:09:22 LONX
166 4290.0000 10:09:22 LONX
34 4290.0000 10:09:22 LONX
200 4291.0000 10:10:11 LONX
51 4290.5000 10:10:11 LONX
70 4291.0000 10:10:19 LONX
200 4291.0000 10:10:19 LONX
190 4291.0000 10:10:39 LONX
10 4291.0000 10:10:39 LONX
148 4291.0000 10:11:14 LONX
100 4291.0000 10:11:15 LONX
240 4291.0000 10:12:00 LONX
50 4291.0000 10:12:00 LONX
50 4291.0000 10:12:00 LONX
103 4291.0000 10:12:00 LONX
97 4291.0000 10:12:00 LONX
50 4291.0000 10:12:00 LONX
93 4291.0000 10:12:00 LONX
205 4291.0000 10:12:00 LONX
155 4291.0000 10:12:01 LONX
240 4291.0000 10:12:02 LONX
180 4291.0000 10:12:03 LONX
20 4291.0000 10:12:03 LONX
155 4291.0000 10:12:04 LONX
191 4291.0000 10:12:04 LONX
165 4291.0000 10:12:04 LONX
160 4291.0000 10:12:04 LONX
147 4290.5000 10:12:06 LONX
163 4290.5000 10:12:06 LONX
50 4291.5000 10:12:46 LONX
141 4291.5000 10:12:46 LONX
59 4291.5000 10:12:47 LONX
96 4291.5000 10:12:47 LONX
161 4291.0000 10:13:20 LONX
39 4291.0000 10:13:20 LONX
50 4291.0000 10:13:20 LONX
72 4291.0000 10:13:20 LONX
153 4290.0000 10:13:29 LONX
154 4289.5000 10:13:37 CHIX
21 4289.5000 10:13:39 BTSC
13 4289.5000 10:13:46 BTSC
67 4289.5000 10:13:46 BTSC
138 4289.5000 10:13:46 TURX
175 4289.5000 10:13:46 LONX
15 4290.5000 10:14:45 LONX
79 4294.0000 10:15:54 LONX
198 4294.0000 10:15:54 LONX
131 4294.0000 10:15:54 LONX
1 4294.0000 10:15:54 LONX
131 4294.0000 10:15:54 LONX
132 4294.0000 10:15:54 LONX
50 4294.0000 10:15:54 LONX
50 4294.0000 10:15:54 LONX
200 4294.0000 10:15:54 LONX
210 4294.0000 10:15:54 LONX
200 4294.0000 10:15:54 LONX
1 4294.0000 10:15:54 LONX
50 4294.0000 10:16:14 LONX
200 4294.0000 10:16:14 LONX
70 4293.5000 10:16:14 LONX
187 4295.5000 10:17:31 LONX
24 4295.0000 10:17:32 LONX
186 4295.0000 10:17:33 LONX
305 4295.0000 10:17:33 LONX
50 4295.0000 10:17:33 LONX
200 4295.0000 10:17:33 LONX
189 4295.0000 10:17:33 LONX
148 4295.0000 10:17:47 LONX
64 4295.0000 10:17:47 LONX
70 4295.5000 10:18:29 LONX
114 4295.5000 10:18:35 LONX
126 4295.5000 10:18:35 LONX
46 4295.5000 10:18:35 LONX
194 4295.0000 10:18:37 LONX
44 4295.0000 10:18:37 LONX
149 4295.0000 10:18:37 LONX
35 4295.0000 10:19:19 LONX
265 4295.0000 10:19:19 LONX
140 4295.0000 10:19:19 LONX
69 4294.5000 10:19:29 LONX
113 4294.5000 10:19:29 LONX
2 4294.0000 10:19:30 BTSC
58 4294.0000 10:19:30 BTSC
5 4294.0000 10:19:30 BTSC
1 4294.0000 10:19:30 BTSC
115 4294.0000 10:19:30 CHIX
9 4294.0000 10:19:30 BTSC
103 4294.0000 10:19:30 TURX
18 4295.0000 10:20:43 LONX
65 4295.5000 10:21:06 LONX
115 4295.5000 10:21:06 LONX
35 4295.5000 10:21:09 LONX
194 4295.5000 10:21:13 LONX
2 4295.5000 10:21:13 LONX
200 4295.5000 10:21:27 LONX
206 4295.0000 10:22:09 LONX
148 4295.0000 10:22:09 LONX
10 4295.0000 10:22:09 LONX
160 4294.5000 10:22:26 LONX
9 4295.0000 10:22:28 LONX
137 4296.0000 10:22:36 LONX
50 4297.5000 10:22:55 LONX
50 4297.5000 10:23:00 LONX
198 4297.5000 10:23:00 LONX
2 4297.5000 10:23:00 LONX
100 4297.5000 10:23:00 LONX
14 4297.0000 10:23:03 LONX
63 4297.0000 10:23:10 LONX
29 4297.0000 10:23:10 LONX
210 4297.0000 10:23:10 LONX
124 4297.0000 10:23:10 LONX
50 4297.0000 10:23:10 LONX
50 4297.0000 10:23:10 LONX
47 4297.0000 10:23:10 LONX
153 4297.0000 10:23:10 LONX
8 4297.0000 10:23:10 LONX
50 4296.5000 10:23:20 LONX
50 4296.5000 10:23:20 LONX
52 4296.5000 10:23:20 LONX
148 4296.5000 10:23:20 LONX
13 4296.5000 10:23:20 LONX
152 4296.0000 10:23:20 LONX
212 4295.5000 10:24:17 TURX
9 4295.5000 10:24:17 BTSC
103 4295.5000 10:24:17 CHIX
146 4295.5000 10:24:17 BTSC
134 4295.5000 10:24:17 CHIX
148 4295.0000 10:24:17 LONX
102 4294.5000 10:24:48 LONX
46 4294.5000 10:24:48 LONX
161 4294.5000 10:24:48 LONX
110 4297.0000 10:28:17 LONX
110 4297.0000 10:28:17 LONX
92 4296.5000 10:29:07 LONX
138 4296.5000 10:29:07 LONX
210 4296.5000 10:29:07 LONX
50 4296.5000 10:29:07 LONX
50 4296.5000 10:29:07 LONX
53 4296.5000 10:29:07 LONX
72 4296.5000 10:29:10 LONX
102 4296.5000 10:29:10 LONX
100 4297.0000 10:30:09 LONX
63 4297.0000 10:30:18 LONX
165 4297.0000 10:30:48 LONX
31 4297.0000 10:30:56 LONX
45 4297.0000 10:30:56 LONX
134 4297.0000 10:30:57 LONX
25 4296.0000 10:32:34 LONX
102 4296.0000 10:32:34 LONX
70 4296.0000 10:32:34 LONX
50 4296.0000 10:32:34 LONX
50 4296.0000 10:32:34 LONX
61 4296.0000 10:32:34 LONX
139 4296.0000 10:32:34 LONX
12 4296.0000 10:32:34 LONX
3 4295.5000 10:32:40 BTSC
117 4295.5000 10:32:40 CHIX
6 4295.5000 10:32:40 BTSC
60 4295.5000 10:32:40 BTSC
97 4295.5000 10:32:40 CHIX
9 4295.5000 10:32:40 BTSC
23 4295.5000 10:32:40 BTSC
191 4295.5000 10:32:40 TURX
38 4295.5000 10:32:40 BTSC
50 4298.5000 10:33:56 LONX
200 4298.5000 10:33:56 LONX
155 4298.0000 10:33:57 LONX
160 4298.0000 10:33:58 LONX
152 4298.0000 10:33:58 LONX
32 4297.5000 10:34:07 LONX
123 4297.5000 10:34:07 LONX
54 4297.5000 10:34:09 LONX
114 4297.5000 10:34:09 LONX
149 4297.0000 10:34:23 LONX
100 4296.5000 10:34:25 CHIX
22 4296.5000 10:34:35 CHIX
59 4296.5000 10:34:35 CHIX
118 4296.5000 10:34:35 BTSC
162 4296.5000 10:34:35 TURX
55 4295.5000 10:36:37 LONX
150 4295.5000 10:36:37 LONX
10 4295.0000 10:36:37 BTSC
64 4295.5000 10:36:37 LONX
12 4295.0000 10:36:37 BTSC
176 4296.0000 10:37:16 LONX
161 4296.0000 10:39:30 LONX
50 4295.5000 10:39:35 LONX
117 4295.5000 10:39:35 LONX
83 4295.5000 10:39:35 LONX
50 4295.5000 10:39:35 LONX
17 4295.5000 10:39:35 LONX
48 4295.0000 10:39:35 BTSC
3 4295.0000 10:39:59 BTSC
46 4295.0000 10:39:59 BTSC
217 4295.0000 10:39:59 CHIX
8 4295.0000 10:39:59 BTSC
14 4295.0000 10:39:59 BTSC
151 4295.0000 10:39:59 TURX
22 4295.0000 10:39:59 TURX
21 4295.0000 10:39:59 TURX
20 4294.0000 10:40:17 LONX
151 4294.0000 10:40:18 LONX
35 4294.0000 10:40:25 LONX
11 4294.5000 10:40:58 LONX
152 4294.5000 10:40:58 LONX
169 4294.5000 10:40:58 LONX
130 4294.0000 10:40:58 LONX
2 4294.0000 10:40:58 LONX
155 4294.0000 10:40:58 LONX
29 4294.0000 10:41:12 LONX
151 4293.5000 10:41:27 LONX
193 4293.5000 10:41:27 TURX
215 4293.5000 10:41:27 CHIX
141 4293.5000 10:41:27 BTSC
100 4292.5000 10:41:44 LONX
155 4294.0000 10:42:37 LONX
200 4294.0000 10:42:37 LONX
28 4294.5000 10:42:59 LONX
217 4295.0000 10:43:15 LONX
53 4295.0000 10:43:16 LONX
50 4295.0000 10:43:16 LONX
100 4295.0000 10:43:16 LONX
98 4295.0000 10:43:16 LONX
50 4295.0000 10:43:22 LONX
167 4295.0000 10:43:22 LONX
33 4295.0000 10:43:22 LONX
85 4294.5000 10:43:22 LONX
206 4294.5000 10:43:22 LONX
205 4294.5000 10:43:22 LONX
151 4294.5000 10:43:35 LONX
81 4294.5000 10:43:35 LONX
150 4294.0000 10:43:45 LONX
153 4293.5000 10:44:01 LONX
195 4293.5000 10:44:01 TURX
219 4293.5000 10:44:01 CHIX
142 4293.5000 10:44:01 BTSC
71 4293.5000 10:44:01 LONX
50 4293.5000 10:44:01 LONX
35 4293.5000 10:44:01 LONX
93 4295.0000 10:45:55 LONX
50 4295.0000 10:46:29 LONX
121 4295.0000 10:46:29 LONX
35 4295.0000 10:46:35 LONX
80 4295.0000 10:46:35 LONX
76 4295.0000 10:46:35 LONX
168 4297.0000 10:48:05 LONX
17 4298.5000 10:48:34 LONX
125 4298.5000 10:48:34 LONX
51 4298.5000 10:49:16 LONX
179 4298.5000 10:49:16 LONX
50 4298.5000 10:49:16 LONX
50 4298.5000 10:49:16 LONX
119 4298.5000 10:49:16 LONX
81 4298.5000 10:49:16 LONX
101 4298.5000 10:49:16 LONX
200 4298.5000 10:49:16 LONX
50 4298.5000 10:49:16 LONX
50 4298.5000 10:49:16 LONX
108 4298.0000 10:49:16 LONX
172 4298.0000 10:49:53 LONX
240 4298.0000 10:49:53 LONX
215 4297.5000 10:49:53 LONX
20 4297.5000 10:49:53 LONX
136 4297.5000 10:49:53 LONX
3 4297.0000 10:49:57 BTSC
1 4297.0000 10:49:57 BTSC
133 4297.0000 10:49:57 BTSC
210 4297.0000 10:49:57 CHIX
158 4297.0000 10:49:57 TURX
30 4297.0000 10:49:57 TURX
25 4298.0000 10:51:43 LONX
170 4298.0000 10:51:43 LONX
49 4297.5000 10:51:43 LONX
98 4297.5000 10:51:43 LONX
161 4297.5000 10:51:43 LONX
150 4297.0000 10:51:43 LONX
10 4297.0000 10:51:43 LONX
206 4296.5000 10:51:43 TURX
151 4296.5000 10:51:43 CHIX
71 4296.5000 10:51:43 BTSC
29 4296.5000 10:51:43 BTSC
1 4296.5000 10:51:43 BTSC
76 4297.0000 10:52:27 LONX
110 4297.0000 10:52:27 LONX
3 4297.0000 10:52:37 LONX
50 4297.5000 10:52:52 LONX
143 4297.5000 10:52:52 LONX
49 4296.5000 10:53:46 BTSC
73 4296.5000 10:53:46 CHIX
7 4296.5000 10:53:46 CHIX
48 4296.5000 10:53:46 LONX
118 4296.5000 10:53:54 LONX
48 4296.0000 10:53:56 LONX
103 4296.0000 10:53:56 LONX
21 4296.5000 10:55:29 LONX
31 4296.5000 10:55:29 LONX
103 4296.5000 10:55:29 LONX
170 4297.5000 10:56:50 LONX
79 4297.5000 10:56:54 LONX
100 4297.5000 10:57:11 LONX
200 4297.5000 10:57:11 LONX
24 4297.5000 10:57:22 LONX
136 4297.5000 10:57:24 LONX
40 4297.5000 10:57:37 LONX
44 4297.5000 10:57:37 LONX
19 4297.5000 10:57:41 LONX
200 4297.5000 10:57:47 LONX
15 4297.5000 10:57:52 LONX
180 4297.5000 10:57:52 LONX
90 4297.5000 10:57:55 LONX
108 4297.5000 10:57:55 LONX
92 4297.5000 10:57:55 LONX
50 4297.5000 10:58:00 LONX
111 4297.5000 10:58:00 LONX
161 4297.0000 10:59:00 LONX
135 4296.5000 10:59:12 LONX
39 4297.5000 11:00:58 LONX
214 4297.5000 11:01:00 LONX
16 4297.5000 11:01:00 LONX
49 4297.5000 11:01:04 LONX
139 4297.5000 11:01:04 LONX
125 4296.5000 11:02:00 LONX
98 4296.0000 11:02:32 BTSC
152 4296.0000 11:02:32 CHIX
135 4296.0000 11:02:32 TURX
162 4296.0000 11:02:32 LONX
16 4296.5000 11:03:08 LONX
125 4296.5000 11:03:08 LONX
59 4296.5000 11:03:08 LONX
66 4296.5000 11:03:08 LONX
206 4296.5000 11:03:08 LONX
125 4296.5000 11:03:08 LONX
200 4296.5000 11:03:08 LONX
54 4296.5000 11:03:08 LONX
125 4296.5000 11:03:11 LONX
77 4296.5000 11:03:11 LONX
91 4296.5000 11:03:11 LONX
50 4296.0000 11:03:45 LONX
136 4296.0000 11:03:45 LONX
157 4295.5000 11:03:46 LONX
59 4294.5000 11:04:01 CHIX
11 4294.5000 11:04:01 BTSC
100 4295.0000 11:04:14 LONX
36 4295.0000 11:04:25 LONX
42 4295.0000 11:04:25 LONX
28 4295.0000 11:04:36 LONX
36 4295.0000 11:05:04 LONX
160 4295.0000 11:05:04 LONX
119 4294.5000 11:05:05 BTSC
39 4295.0000 11:05:11 LONX
176 4295.0000 11:05:11 LONX
199 4294.5000 11:05:11 TURX
126 4294.5000 11:05:11 CHIX
15 4294.5000 11:05:11 BTSC
38 4294.5000 11:05:11 CHIX
94 4294.0000 11:06:32 LONX
68 4294.0000 11:06:55 LONX
68 4294.0000 11:06:56 LONX
3 4294.0000 11:07:03 LONX
100 4294.5000 11:07:40 LONX
55 4294.5000 11:08:27 LONX
25 4294.5000 11:08:34 LONX
140 4294.5000 11:08:34 LONX
148 4294.5000 11:09:15 LONX
11 4294.5000 11:09:15 LONX
33 4294.5000 11:09:15 LONX
100 4294.5000 11:09:15 LONX
162 4294.5000 11:09:25 LONX
38 4294.5000 11:09:51 LONX
43 4294.5000 11:09:52 LONX
162 4294.5000 11:10:08 LONX
38 4294.5000 11:10:08 LONX
124 4294.5000 11:10:08 LONX
167 4295.0000 11:10:25 LONX
216 4295.0000 11:10:25 LONX
185 4294.5000 11:10:25 LONX
179 4294.5000 11:10:25 LONX
125 4296.5000 11:10:47 LONX
200 4296.5000 11:10:47 LONX
125 4296.5000 11:10:47 LONX
17 4296.0000 11:10:48 LONX
262 4296.5000 11:10:50 LONX
112 4296.5000 11:10:50 LONX
116 4296.5000 11:10:50 LONX
251 4296.5000 11:10:53 LONX
279 4296.5000 11:10:56 LONX
50 4296.5000 11:10:56 LONX
50 4296.5000 11:10:56 LONX
234 4296.5000 11:10:56 LONX
279 4296.5000 11:10:57 LONX
279 4296.5000 11:10:58 LONX
279 4296.5000 11:11:00 LONX
50 4296.5000 11:11:00 LONX
24 4296.0000 11:11:00 LONX
239 4296.0000 11:11:00 LONX
5 4296.0000 11:11:00 LONX
195 4296.0000 11:11:00 LONX
47 4296.0000 11:11:00 LONX
138 4296.0000 11:11:01 LONX
101 4296.0000 11:11:01 LONX
84 4296.0000 11:11:04 LONX
61 4297.0000 11:11:07 LONX
105 4297.0000 11:11:07 LONX
200 4297.0000 11:11:43 LONX
360 4297.0000 11:11:43 LONX
235 4296.5000 11:11:43 LONX
230 4297.0000 11:11:43 LONX
69 4297.0000 11:11:43 LONX
93 4297.0000 11:11:43 LONX
173 4297.0000 11:11:43 LONX
30 4297.0000 11:11:43 LONX
65 4297.0000 11:11:49 LONX
25 4297.5000 11:12:09 LONX
200 4297.5000 11:12:42 LONX
50 4297.5000 11:12:42 LONX
200 4297.5000 11:12:42 LONX
200 4297.5000 11:12:46 LONX
79 4297.5000 11:12:46 LONX
82 4297.5000 11:13:20 LONX
162 4297.5000 11:13:40 LONX
160 4297.5000 11:15:03 LONX
36 4297.5000 11:15:03 LONX
162 4297.5000 11:15:06 LONX
71 4297.5000 11:15:13 LONX
18 4297.0000 11:15:37 LONX
119 4297.0000 11:15:37 LONX
17 4297.0000 11:15:37 LONX
169 4297.0000 11:15:38 LONX
9 4297.5000 11:16:25 LONX
130 4297.5000 11:16:51 LONX
143 4298.0000 11:16:53 LONX
153 4298.0000 11:16:53 LONX
38 4298.0000 11:16:58 LONX
14 4298.0000 11:16:58 LONX
200 4297.5000 11:17:06 LONX
54 4297.5000 11:17:06 LONX
161 4297.5000 11:17:06 LONX
155 4297.0000 11:17:08 LONX
156 4296.5000 11:17:08 LONX
134 4296.5000 11:17:08 TURX
150 4296.5000 11:17:08 CHIX
98 4296.5000 11:17:08 BTSC
200 4297.0000 11:18:42 LONX
78 4297.0000 11:18:42 LONX
200 4297.0000 11:18:42 LONX
18 4297.0000 11:18:48 LONX
199 4297.0000 11:19:02 LONX
101 4297.0000 11:19:27 LONX
149 4296.0000 11:19:35 LONX
148 4296.0000 11:19:35 LONX
161 4296.0000 11:19:35 LONX
38 4296.0000 11:19:35 LONX
165 4297.0000 11:20:28 LONX
17 4297.0000 11:20:28 LONX
173 4297.0000 11:20:36 LONX
157 4296.5000 11:20:46 LONX
21 4296.5000 11:22:35 LONX
83 4296.5000 11:22:35 LONX
50 4296.5000 11:22:35 LONX
162 4296.0000 11:23:25 LONX
154 4295.5000 11:23:39 TURX
113 4295.5000 11:23:39 BTSC
173 4295.5000 11:23:39 CHIX
155 4295.5000 11:23:39 LONX
152 4295.0000 11:24:12 LONX
48 4295.0000 11:24:12 LONX
104 4295.0000 11:24:12 LONX
13 4294.0000 11:24:27 CHIX
327 4295.0000 11:25:22 LONX
100 4294.5000 11:25:25 LONX
25 4294.0000 11:25:33 CHIX
128 4294.0000 11:25:33 CHIX
13 4294.0000 11:25:39 BTSC
20 4294.0000 11:25:49 BTSC
75 4294.0000 11:26:00 BTSC
140 4294.0000 11:26:00 TURX
8 4294.0000 11:26:01 TURX
190 4294.5000 11:26:26 LONX
10 4294.5000 11:26:26 LONX
20 4294.0000 11:26:32 LONX
170 4295.0000 11:26:41 LONX
265 4295.0000 11:26:41 LONX
40 4295.0000 11:27:01 LONX
145 4295.0000 11:27:03 LONX
125 4295.5000 11:27:08 LONX
125 4295.5000 11:27:20 LONX
105 4295.5000 11:27:20 LONX
48 4295.5000 11:27:20 LONX
200 4295.5000 11:27:20 LONX
125 4296.0000 11:27:23 LONX
200 4296.0000 11:27:36 LONX
14 4295.5000 11:27:45 LONX
149 4296.0000 11:28:18 LONX
63 4296.0000 11:28:18 LONX
23 4296.0000 11:28:18 LONX
198 4296.5000 11:28:47 LONX
2 4296.5000 11:28:47 LONX
20 4296.5000 11:28:47 LONX
190 4296.5000 11:29:11 LONX
183 4297.0000 11:30:09 LONX
138 4296.5000 11:30:39 LONX
32 4296.5000 11:30:39 LONX
47 4296.5000 11:30:39 LONX
138 4296.5000 11:30:39 LONX
198 4296.0000 11:30:45 LONX
14 4296.5000 11:30:58 LONX
144 4296.5000 11:31:00 LONX
200 4296.5000 11:31:02 LONX
11 4296.5000 11:32:13 LONX
82 4296.5000 11:32:13 LONX
200 4296.5000 11:32:24 LONX
162 4296.5000 11:33:11 LONX
38 4296.5000 11:33:11 LONX
124 4296.5000 11:33:11 LONX
2 4295.5000 11:33:41 BTSC
16 4295.5000 11:33:41 BTSC
45 4295.5000 11:33:41 BTSC
105 4295.5000 11:33:41 CHIX
92 4295.5000 11:33:41 TURX
4 4295.5000 11:33:41 BTSC
38 4295.5000 11:33:41 LONX
121 4295.5000 11:33:41 LONX
150 4295.5000 11:33:41 LONX
104 4294.0000 11:34:32 CHIX
149 4294.0000 11:34:32 BTSC
125 4294.0000 11:34:32 CHIX
205 4294.0000 11:34:32 TURX
43 4294.0000 11:35:33 LONX
132 4294.0000 11:35:34 LONX
170 4293.5000 11:35:38 LONX
19 4294.0000 11:36:17 LONX
50 4294.0000 11:36:38 LONX
112 4294.0000 11:36:38 LONX
98 4294.0000 11:36:38 LONX
56 4294.0000 11:36:38 LONX
100 4294.0000 11:38:04 LONX
365 4294.5000 11:39:20 LONX
129 4294.5000 11:39:20 LONX
210 4294.5000 11:39:26 LONX
148 4294.5000 11:40:00 LONX
78 4294.0000 11:40:04 LONX
101 4294.0000 11:40:04 LONX
162 4293.5000 11:40:08 LONX
162 4293.5000 11:40:13 LONX
44 4293.0000 11:40:13 TURX
142 4293.0000 11:40:13 BTSC
26 4293.0000 11:40:21 CHIX
26 4293.0000 11:40:37 CHIX
22 4293.0000 11:40:37 CHIX
143 4293.0000 11:40:37 CHIX
150 4293.0000 11:40:37 TURX
163 4293.0000 11:40:52 LONX
37 4293.0000 11:40:52 LONX
118 4293.0000 11:40:52 LONX
29 4292.5000 11:41:16 LONX
10 4291.5000 11:41:42 BTSC
188 4291.5000 11:41:42 BTSC
302 4291.5000 11:41:42 CHIX
271 4291.5000 11:41:42 TURX
19 4291.5000 11:41:42 LONX
105 4291.5000 11:41:42 LONX
38 4291.5000 11:41:42 LONX
12 4291.0000 11:41:55 LONX
146 4291.0000 11:42:03 LONX
150 4290.5000 11:42:28 LONX
1 4290.5000 11:42:28 LONX
70 4290.5000 11:42:28 LONX
43 4290.5000 11:42:28 LONX
37 4290.5000 11:42:28 LONX
16 4290.0000 11:42:38 CHIX
50 4290.0000 11:42:52 BTSC
23 4290.0000 11:42:52 LONX
114 4290.0000 11:42:55 CHIX
34 4290.0000 11:42:55 BTSC
173 4290.0000 11:43:13 LONX
34 4290.0000 11:43:13 TURX
81 4290.0000 11:43:13 TURX
150 4289.5000 11:43:13 LONX
163 4289.5000 11:43:13 LONX
176 4289.5000 11:43:13 LONX
65 4289.5000 11:43:13 LONX
50 4291.0000 11:43:20 LONX
161 4291.0000 11:43:20 LONX
40 4291.0000 11:43:20 LONX
50 4291.0000 11:43:20 LONX
50 4291.0000 11:43:20 LONX
200 4291.0000 11:43:20 LONX
210 4291.0000 11:43:23 LONX
320 4291.0000 11:43:23 LONX
4 4291.0000 11:43:23 LONX
74 4291.0000 11:43:24 LONX
210 4291.0000 11:43:44 LONX
167 4291.0000 11:43:44 LONX
50 4291.0000 11:43:44 LONX
149 4291.0000 11:43:44 LONX
200 4291.0000 11:43:44 LONX
210 4291.0000 11:43:44 LONX
51 4291.0000 11:44:19 LONX
200 4291.0000 11:44:19 LONX
50 4291.0000 11:44:19 LONX
340 4290.5000 11:44:20 LONX
53 4290.5000 11:44:20 LONX
63 4290.5000 11:44:20 LONX
170 4290.5000 11:45:03 LONX
165 4290.0000 11:45:46 LONX
239 4290.0000 11:45:46 LONX
70 4290.0000 11:46:04 LONX
115 4290.0000 11:46:04 LONX
67 4290.0000 11:46:24 LONX
84 4290.0000 11:46:24 LONX
88 4290.0000 11:46:39 LONX
160 4290.5000 11:47:34 LONX
195 4290.5000 11:47:34 LONX
163 4290.5000 11:47:34 LONX
37 4290.5000 11:47:34 LONX
126 4290.5000 11:47:34 LONX
170 4291.0000 11:51:14 LONX
70 4291.0000 11:51:14 LONX
80 4291.0000 11:51:14 LONX
104 4291.0000 11:51:23 LONX
153 4291.5000 11:52:17 LONX
252 4291.5000 11:52:30 LONX
52 4291.5000 11:52:30 LONX
50 4291.0000 11:52:59 LONX
130 4291.0000 11:52:59 LONX
154 4290.5000 11:53:05 LONX
142 4290.0000 11:53:05 BTSC
22 4290.0000 11:53:05 TURX
105 4290.5000 11:53:23 LONX
40 4290.5000 11:53:23 LONX
94 4290.5000 11:54:00 LONX
149 4290.0000 11:55:20 TURX
155 4290.0000 11:55:20 LONX
160 4290.0000 11:55:20 LONX
60 4290.0000 11:55:20 CHIX
133 4290.0000 11:55:20 CHIX
24 4290.0000 11:57:53 CHIX
60 4291.0000 11:59:28 LONX
50 4291.0000 11:59:28 LONX
14 4291.0000 11:59:30 LONX
50 4291.0000 11:59:30 LONX
50 4291.0000 11:59:30 LONX
132 4291.0000 11:59:30 LONX
152 4290.5000 11:59:31 LONX
11 4290.5000 11:59:31 LONX
144 4290.5000 11:59:31 LONX
50 4290.5000 11:59:31 LONX
50 4290.5000 11:59:31 LONX
77 4290.0000 11:59:32 LONX
178 4290.0000 11:59:34 LONX
79 4290.0000 11:59:36 LONX
24 4290.0000 11:59:36 TURX
150 4290.0000 11:59:36 LONX
50 4290.0000 11:59:36 LONX
43 4290.0000 11:59:36 LONX
70 4290.0000 11:59:36 LONX
155 4289.0000 11:59:38 LONX
81 4288.5000 11:59:39 CHIX
116 4288.5000 11:59:40 CHIX
77 4288.5000 11:59:40 BTSC
177 4288.5000 11:59:42 TURX
15 4288.5000 11:59:42 BTSC
37 4288.5000 11:59:42 BTSC
165 4288.5000 11:59:42 LONX
149 4288.0000 11:59:44 LONX
162 4288.0000 11:59:45 LONX
197 4287.5000 11:59:48 LONX
170 4287.5000 11:59:49 LONX
174 4287.0000 11:59:53 BTSC
154 4287.0000 11:59:53 LONX
185 4287.0000 11:59:53 LONX
265 4287.0000 11:59:53 CHIX
238 4287.0000 11:59:53 TURX
155 4287.0000 11:59:53 LONX
185 4287.0000 11:59:53 LONX
156 4287.0000 11:59:53 LONX
150 4286.5000 12:02:29 LONX
129 4286.5000 12:03:17 LONX
26 4286.5000 12:03:17 LONX
29 4286.0000 12:03:19 LONX
186 4286.0000 12:03:19 LONX
139 4286.0000 12:03:19 LONX
24 4286.0000 12:03:19 LONX
3 4285.5000 12:03:23 LONX
126 4285.5000 12:03:23 LONX
27 4285.5000 12:03:23 LONX
183 4285.5000 12:03:23 TURX
5 4285.5000 12:03:23 BTSC
42 4285.5000 12:03:23 BTSC
54 4285.5000 12:03:23 BTSC
204 4285.5000 12:03:23 CHIX
32 4285.5000 12:03:23 BTSC
50 4285.5000 12:03:23 LONX
110 4285.5000 12:03:23 LONX
90 4285.5000 12:03:23 LONX
73 4285.5000 12:03:23 LONX
168 4284.0000 12:03:28 TURX
150 4284.0000 12:03:28 LONX
123 4284.0000 12:03:28 BTSC
188 4284.0000 12:03:28 CHIX
152 4284.5000 12:03:44 LONX
180 4284.5000 12:03:44 LONX
48 4284.5000 12:03:44 LONX
107 4284.5000 12:03:44 LONX
200 4284.5000 12:03:48 LONX
165 4284.5000 12:03:48 LONX
200 4284.0000 12:03:55 LONX
162 4284.0000 12:03:55 LONX
79 4283.5000 12:03:55 LONX
154 4283.5000 12:04:20 LONX
90 4282.5000 12:04:33 BTSC
54 4282.5000 12:04:33 BTSC
221 4282.5000 12:04:33 CHIX
167 4282.5000 12:04:33 TURX
30 4282.5000 12:04:33 TURX
151 4282.0000 12:04:48 LONX
108 4281.0000 12:05:05 LONX
221 4281.0000 12:05:05 TURX
50 4281.5000 12:05:05 LONX
50 4281.5000 12:05:05 LONX
161 4281.0000 12:05:05 BTSC
122 4281.0000 12:05:05 CHIX
126 4281.0000 12:05:05 CHIX
72 4280.5000 12:05:06 LONX
115 4280.5000 12:05:06 LONX
100 4280.5000 12:05:06 LONX
105 4280.5000 12:05:06 LONX
1 4280.0000 12:05:20 BTSC
25 4280.0000 12:05:20 BTSC
102 4280.0000 12:05:20 CHIX
64 4280.0000 12:05:20 BTSC
125 4280.0000 12:05:20 TURX
11 4280.0000 12:05:20 BTSC
54 4280.0000 12:05:20 CHIX
15 4280.0000 12:05:20 TURX
1 4280.0000 12:05:29 BTSC
50 4281.5000 12:05:35 LONX
200 4281.5000 12:05:35 LONX
124 4281.5000 12:05:35 LONX
86 4281.5000 12:05:35 LONX
46 4281.0000 12:05:40 LONX
54 4281.0000 12:05:45 LONX
58 4281.0000 12:05:45 LONX
54 4281.0000 12:05:45 LONX
265 4280.5000 12:05:48 LONX
153 4280.5000 12:06:00 LONX
22 4280.5000 12:06:00 LONX
213 4280.0000 12:06:21 TURX
156 4280.0000 12:06:21 BTSC
238 4280.0000 12:06:21 CHIX
151 4280.0000 12:06:21 LONX
149 4280.0000 12:06:21 LONX
163 4279.5000 12:06:34 LONX
163 4279.5000 12:06:34 LONX
169 4278.5000 12:06:46 BTSC
259 4278.5000 12:06:46 CHIX
232 4278.5000 12:06:46 TURX
50 4278.0000 12:06:52 LONX
110 4278.0000 12:06:52 LONX
195 4278.5000 12:07:00 LONX
160 4278.5000 12:07:00 LONX
26 4279.5000 12:07:53 LONX
70 4279.5000 12:07:59 LONX
215 4279.5000 12:08:14 LONX
84 4279.5000 12:08:14 LONX
50 4279.5000 12:08:14 LONX
170 4279.5000 12:08:14 LONX
50 4279.5000 12:08:43 LONX
200 4279.5000 12:08:43 LONX
141 4279.5000 12:08:43 LONX
69 4279.5000 12:08:43 LONX
210 4279.5000 12:08:43 LONX
163 4279.5000 12:08:57 LONX
155 4279.0000 12:09:11 LONX
225 4279.0000 12:09:11 LONX
180 4279.0000 12:09:40 LONX
209 4279.0000 12:09:40 LONX
163 4278.5000 12:09:41 LONX
82 4278.0000 12:09:41 TURX
100 4278.0000 12:09:41 BTSC
182 4278.0000 12:09:44 LONX
55 4278.0000 12:09:44 TURX
100 4278.0000 12:09:44 CHIX
54 4278.0000 12:09:44 CHIX
158 4277.5000 12:10:34 LONX
150 4277.0000 12:10:35 LONX
21 4277.0000 12:10:35 LONX
155 4277.0000 12:10:35 LONX
139 4277.0000 12:10:35 LONX
50 4277.0000 12:10:35 LONX
106 4277.0000 12:10:35 LONX
14 4277.0000 12:10:40 LONX
161 4277.0000 12:10:40 LONX
146 4277.0000 12:10:40 LONX
14 4277.0000 12:10:40 LONX
14 4277.0000 12:10:46 LONX
154 4277.0000 12:10:46 LONX
159 4276.5000 12:10:46 BTSC
126 4277.0000 12:10:46 LONX
33 4277.0000 12:10:46 LONX
218 4276.5000 12:10:47 TURX
22 4276.5000 12:10:47 CHIX
198 4276.5000 12:10:47 CHIX
22 4276.5000 12:10:47 CHIX
168 4276.0000 12:10:52 LONX
149 4275.5000 12:10:52 LONX
95 4275.0000 12:10:55 CHIX
90 4275.0000 12:10:55 CHIX
120 4275.0000 12:10:55 BTSC
165 4275.0000 12:10:55 TURX
100 4275.0000 12:10:55 LONX
62 4275.0000 12:10:55 LONX
158 4274.5000 12:10:57 LONX
151 4274.5000 12:11:06 LONX
50 4276.0000 12:11:46 LONX
200 4276.0000 12:11:46 LONX
50 4276.0000 12:11:46 LONX
200 4276.0000 12:11:46 LONX
50 4276.0000 12:11:55 LONX
200 4276.0000 12:11:55 LONX
180 4276.0000 12:11:55 LONX
165 4275.0000 12:12:03 LONX
43 4275.0000 12:12:03 LONX
154 4274.5000 12:12:03 BTSC
50 4276.5000 12:12:56 LONX
136 4276.5000 12:12:56 LONX
64 4276.5000 12:12:56 LONX
141 4276.5000 12:12:56 LONX
50 4276.5000 12:12:56 LONX
22 4276.5000 12:12:56 LONX
153 4275.5000 12:13:08 LONX
104 4274.5000 12:13:22 CHIX
211 4274.5000 12:13:23 TURX
131 4274.5000 12:13:23 CHIX
195 4273.0000 12:13:48 TURX
217 4273.0000 12:13:48 CHIX
142 4273.0000 12:13:48 BTSC
70 4273.0000 12:13:48 LONX
12 4273.5000 12:14:08 LONX
195 4273.5000 12:14:09 LONX
188 4273.5000 12:14:09 LONX
70 4272.5000 12:14:45 LONX
85 4272.5000 12:14:45 LONX
160 4272.5000 12:14:45 LONX
152 4272.0000 12:14:49 LONX
158 4272.0000 12:14:49 LONX
155 4274.0000 12:15:11 LONX
150 4274.0000 12:15:11 LONX
200 4274.0000 12:15:17 LONX
100 4274.0000 12:15:17 LONX
200 4274.0000 12:15:17 LONX
72 4273.5000 12:15:38 LONX
158 4273.5000 12:15:38 LONX
151 4273.5000 12:15:38 LONX
71 4272.5000 12:15:38 BTSC
23 4272.5000 12:15:48 BTSC
6 4272.5000 12:15:48 BTSC
12 4272.5000 12:15:49 CHIX
140 4272.5000 12:15:49 CHIX
137 4272.5000 12:15:49 TURX
25 4272.5000 12:16:45 LONX
148 4275.0000 12:17:05 LONX
255 4274.5000 12:17:15 LONX
200 4274.5000 12:17:15 LONX
200 4274.5000 12:17:15 LONX
83 4274.0000 12:17:35 LONX
192 4274.0000 12:17:35 LONX
70 4273.5000 12:17:38 LONX
14 4273.5000 12:17:43 LONX
153 4275.5000 12:18:54 LONX
108 4275.5000 12:18:59 LONX
24 4275.5000 12:18:59 LONX
15 4275.5000 12:19:35 LONX
200 4275.5000 12:19:40 LONX
50 4275.5000 12:19:52 LONX
200 4275.5000 12:19:52 LONX
100 4275.5000 12:19:52 LONX
155 4275.0000 12:20:01 LONX
104 4274.5000 12:20:01 LONX
74 4273.5000 12:20:13 BTSC
70 4274.0000 12:20:21 LONX
140 4274.0000 12:20:21 LONX
16 4274.0000 12:20:21 LONX
95 4274.0000 12:20:34 LONX
150 4273.5000 12:21:01 LONX
249 4273.5000 12:21:01 CHIX
89 4273.5000 12:21:01 BTSC
207 4273.5000 12:21:01 TURX
16 4273.5000 12:21:01 TURX
22 4273.5000 12:21:01 LONX
134 4273.5000 12:21:01 LONX
50 4273.0000 12:21:23 LONX
113 4273.0000 12:21:23 LONX
164 4272.5000 12:21:26 LONX
73 4272.5000 12:21:42 LONX
40 4273.0000 12:22:20 LONX
127 4273.0000 12:22:20 LONX
163 4273.0000 12:22:28 LONX
215 4272.0000 12:22:51 TURX
157 4272.0000 12:22:51 BTSC
240 4272.0000 12:22:51 CHIX
50 4272.5000 12:22:56 LONX
151 4272.5000 12:22:56 LONX
49 4272.5000 12:22:56 LONX
120 4272.5000 12:22:56 LONX
6 4271.0000 12:23:47 BTSC
152 4271.0000 12:23:47 TURX
49 4271.0000 12:23:47 BTSC
32 4271.0000 12:23:47 BTSC
131 4271.0000 12:23:47 CHIX
24 4271.0000 12:23:47 BTSC
40 4271.0000 12:23:47 CHIX
161 4271.0000 12:23:47 LONX
96 4270.5000 12:23:55 LONX
73 4270.5000 12:23:55 LONX
7 4270.5000 12:23:55 LONX
153 4270.5000 12:23:59 LONX
9 4270.0000 12:24:51 LONX
22 4270.0000 12:24:51 LONX
149 4270.0000 12:24:51 LONX
73 4270.0000 12:24:51 LONX
86 4270.0000 12:24:51 LONX
16 4269.5000 12:24:51 BTSC
47 4269.5000 12:24:51 BTSC
12 4269.5000 12:24:58 CHIX
172 4269.5000 12:25:02 TURX
181 4269.5000 12:25:02 CHIX
62 4269.5000 12:25:28 BTSC
161 4269.5000 12:25:28 LONX
165 4269.5000 12:25:28 LONX
146 4270.0000 12:25:28 LONX
17 4270.0000 12:25:28 LONX
66 4270.0000 12:25:28 LONX
97 4270.0000 12:25:28 LONX
47 4268.5000 12:26:06 LONX
50 4268.5000 12:26:06 LONX
176 4268.0000 12:26:20 CHIX
115 4268.0000 12:26:20 BTSC
280 4268.0000 12:26:20 LONX
168 4268.0000 12:26:23 LONX
200 4268.5000 12:26:38 LONX
100 4268.5000 12:26:38 LONX
200 4268.5000 12:26:38 LONX
155 4268.0000 12:26:41 LONX
82 4268.0000 12:26:41 LONX
28 4268.0000 12:26:41 LONX
169 4268.0000 12:26:41 LONX
158 4268.0000 12:26:56 TURX
200 4268.0000 12:26:56 LONX
50 4268.0000 12:26:56 LONX
26 4268.0000 12:26:56 LONX
50 4268.5000 12:27:21 LONX
200 4268.5000 12:27:21 LONX
164 4268.0000 12:27:34 LONX
192 4267.0000 12:28:20 LONX
91 4267.0000 12:28:20 TURX
102 4267.0000 12:28:20 CHIX
66 4267.0000 12:28:20 BTSC
155 4267.0000 12:28:20 LONX
185 4267.0000 12:28:20 LONX
169 4267.0000 12:28:20 LONX
163 4267.0000 12:28:20 LONX
100 4267.0000 12:28:20 LONX
43 4267.0000 12:28:20 LONX
20 4267.0000 12:28:20 LONX
200 4267.0000 12:29:10 LONX
50 4267.0000 12:29:10 LONX
155 4267.0000 12:29:10 LONX
23 4266.5000 12:29:21 LONX
137 4266.5000 12:29:23 LONX
157 4266.0000 12:29:23 LONX
144 4266.0000 12:29:23 TURX
23 4266.0000 12:29:23 BTSC
82 4266.0000 12:29:23 BTSC
161 4266.0000 12:29:23 CHIX
310 4268.5000 12:29:49 LONX
240 4268.5000 12:29:49 LONX
265 4268.5000 12:29:49 LONX
137 4268.5000 12:29:49 LONX
200 4268.5000 12:29:49 LONX
200 4268.5000 12:29:49 LONX
32 4268.5000 12:29:49 LONX
200 4268.5000 12:29:51 LONX
50 4268.5000 12:29:51 LONX
200 4268.5000 12:29:52 LONX
50 4268.5000 12:29:52 LONX
265 4268.0000 12:29:58 LONX
36 4268.0000 12:29:58 LONX
152 4268.0000 12:30:03 LONX
244 4268.0000 12:30:03 LONX
50 4268.0000 12:30:03 LONX
139 4268.0000 12:30:03 LONX
118 4268.0000 12:30:09 LONX
67 4268.0000 12:30:10 LONX
169 4268.0000 12:30:10 LONX
265 4267.5000 12:30:11 LONX
163 4267.0000 12:30:11 CHIX
106 4267.0000 12:30:11 BTSC
146 4267.0000 12:30:11 TURX
33 4266.0000 12:30:11 LONX
185 4266.5000 12:30:31 LONX
165 4266.5000 12:30:31 LONX
163 4266.5000 12:30:31 LONX
271 4265.5000 12:30:33 LONX
7 4267.0000 12:30:50 LONX
100 4267.0000 12:30:50 LONX
180 4267.0000 12:30:50 LONX
78 4267.0000 12:30:50 LONX
166 4266.5000 12:30:59 LONX
211 4266.5000 12:30:59 LONX
168 4266.0000 12:30:59 LONX
34 4266.0000 12:30:59 LONX
97 4267.0000 12:31:32 LONX
56 4267.0000 12:31:32 LONX
32 4267.0000 12:31:32 LONX
160 4267.0000 12:31:32 LONX
155 4267.0000 12:31:32 LONX
210 4267.0000 12:31:59 LONX
18 4267.0000 12:31:59 LONX
122 4267.0000 12:32:24 LONX
136 4267.5000 12:32:28 LONX
163 4268.5000 12:32:48 LONX
228 4268.5000 12:32:48 LONX
196 4268.0000 12:33:12 LONX
158 4268.0000 12:33:12 LONX
50 4268.5000 12:33:12 LONX
200 4268.5000 12:33:12 LONX
151 4268.5000 12:33:12 LONX
200 4267.5000 12:34:04 LONX
96 4267.5000 12:34:04 LONX
200 4267.5000 12:34:04 LONX
2 4267.5000 12:35:18 LONX
215 4267.5000 12:35:18 LONX
162 4267.5000 12:35:18 LONX
200 4267.5000 12:35:18 LONX
150 4267.0000 12:35:27 LONX
50 4267.5000 12:35:27 LONX
166 4267.5000 12:35:27 LONX
215 4266.5000 12:35:43 TURX
157 4266.5000 12:35:43 BTSC
239 4266.5000 12:35:43 CHIX
50 4266.5000 12:35:43 LONX
102 4266.5000 12:35:43 LONX
232 4268.5000 12:36:12 LONX
153 4268.5000 12:36:12 LONX
47 4268.5000 12:36:12 LONX
165 4268.0000 12:36:13 LONX
185 4267.5000 12:36:13 LONX
152 4267.5000 12:36:20 LONX
260 4269.5000 12:37:25 LONX
250 4269.5000 12:37:25 LONX
180 4272.0000 12:38:34 LONX
190 4272.0000 12:38:34 LONX
109 4272.0000 12:38:34 LONX
118 4272.0000 12:38:39 LONX
200 4272.0000 12:38:39 LONX
155 4272.0000 12:38:43 LONX
1 4272.0000 12:38:43 LONX
200 4272.0000 12:38:43 LONX
142 4272.0000 12:38:43 LONX
29 4272.0000 12:38:43 LONX
70 4272.0000 12:38:43 LONX
61 4272.0000 12:38:43 LONX
163 4272.0000 12:38:45 LONX
220 4271.5000 12:38:56 LONX
133 4270.5000 12:39:05 TURX
97 4270.5000 12:39:05 BTSC
148 4270.5000 12:39:05 CHIX
164 4270.5000 12:39:05 LONX
59 4270.0000 12:39:31 LONX
92 4270.0000 12:39:31 LONX
165 4271.5000 12:40:22 LONX
165 4271.5000 12:40:22 LONX
206 4273.0000 12:40:48 LONX
225 4272.5000 12:40:48 LONX
167 4272.5000 12:40:52 LONX
55 4272.5000 12:40:52 LONX
165 4272.5000 12:40:55 LONX
12 4272.0000 12:40:59 LONX
145 4272.0000 12:40:59 LONX
158 4272.0000 12:40:59 LONX
32 4272.0000 12:40:59 LONX
42 4272.0000 12:40:59 LONX
165 4273.0000 12:41:31 LONX
69 4272.0000 12:42:04 LONX
95 4272.0000 12:42:04 LONX
33 4272.0000 12:42:04 LONX
132 4272.0000 12:42:04 LONX
211 4271.5000 12:42:12 TURX
236 4271.5000 12:42:12 CHIX
147 4271.5000 12:42:12 BTSC
7 4271.5000 12:42:12 BTSC
200 4270.0000 12:42:44 CHIX
22 4270.0000 12:42:44 CHIX
145 4270.0000 12:42:44 BTSC
159 4270.0000 12:42:44 TURX
40 4270.0000 12:42:44 TURX
173 4269.5000 12:44:41 LONX
196 4269.5000 12:44:41 LONX
4 4269.5000 12:44:41 LONX
50 4269.5000 12:44:41 LONX
138 4269.5000 12:44:41 LONX
153 4268.5000 12:45:35 BTSC
234 4268.5000 12:45:35 CHIX
210 4268.5000 12:45:35 TURX
50 4268.5000 12:45:53 LONX
195 4268.5000 12:45:53 LONX
68 4269.5000 12:46:18 LONX
172 4269.5000 12:46:18 LONX
169 4269.5000 12:46:18 LONX
144 4271.0000 12:46:23 LONX
50 4271.0000 12:46:30 LONX
140 4271.0000 12:46:30 LONX
37 4272.0000 12:48:17 LONX
165 4271.5000 12:48:20 LONX
200 4271.5000 12:48:20 LONX
173 4271.5000 12:48:20 LONX
27 4271.0000 12:48:43 LONX
178 4272.0000 12:49:37 LONX
215 4276.5000 12:51:14 LONX
195 4276.0000 12:51:14 LONX
165 4276.0000 12:51:14 LONX
44 4276.0000 12:51:19 LONX
116 4276.0000 12:51:21 LONX
70 4275.5000 12:51:28 LONX
134 4275.5000 12:51:31 LONX
165 4275.0000 12:51:43 CHIX
36 4275.0000 12:51:43 BTSC
191 4275.0000 12:51:43 TURX
49 4275.0000 12:51:43 CHIX
103 4275.0000 12:51:43 BTSC
131 4273.5000 12:51:49 CHIX
39 4273.5000 12:51:49 BTSC
8 4273.5000 12:51:53 BTSC
31 4273.5000 12:51:53 BTSC
10 4273.5000 12:51:53 BTSC
121 4273.5000 12:51:53 TURX
6 4273.5000 12:51:53 CHIX
76 4273.0000 12:51:56 LONX
42 4273.0000 12:52:05 LONX
140 4273.0000 12:52:05 LONX
41 4273.5000 12:52:12 LONX
193 4273.0000 12:52:16 LONX
151 4272.5000 12:52:30 LONX
155 4272.5000 12:52:30 LONX
113 4272.0000 12:52:31 CHIX
149 4272.0000 12:52:31 BTSC
111 4272.0000 12:52:31 CHIX
204 4272.0000 12:52:31 TURX
50 4272.0000 12:52:31 LONX
115 4272.0000 12:52:31 LONX
3 4272.0000 12:52:31 CHIX
156 4271.5000 12:52:31 LONX
44 4272.0000 12:52:41 LONX
121 4272.0000 12:52:41 LONX
143 4273.0000 12:53:21 LONX
159 4273.5000 12:53:36 LONX
6 4273.5000 12:53:36 LONX
50 4273.0000 12:53:58 LONX
105 4273.0000 12:53:58 LONX
6 4271.5000 12:54:04 BTSC
13 4271.5000 12:54:04 BTSC
45 4271.5000 12:54:04 BTSC
136 4271.5000 12:54:06 TURX
29 4271.5000 12:54:06 CHIX
35 4271.5000 12:54:06 BTSC
124 4271.5000 12:54:06 CHIX
214 4273.5000 12:56:05 LONX
190 4273.5000 12:56:05 LONX
160 4273.0000 12:56:11 LONX
77 4273.0000 12:56:23 LONX
76 4273.0000 12:56:23 LONX
124 4273.0000 12:56:23 LONX
200 4273.0000 12:56:32 LONX
50 4273.0000 12:56:32 LONX
8 4272.0000 12:56:38 BTSC
66 4272.0000 12:56:38 BTSC
140 4272.0000 12:56:38 CHIX
12 4272.0000 12:56:38 BTSC
126 4272.0000 12:56:38 TURX
6 4272.0000 12:56:38 BTSC
61 4271.5000 12:56:40 LONX
70 4271.5000 12:56:47 LONX
129 4272.5000 12:56:53 LONX
59 4272.5000 12:56:53 LONX
141 4272.5000 12:56:53 LONX
165 4273.5000 12:59:32 LONX
35 4273.5000 12:59:32 LONX
160 4273.5000 12:59:32 LONX
50 4273.5000 12:59:32 LONX
165 4273.5000 12:59:48 LONX
100 4273.0000 13:00:05 LONX
200 4273.0000 13:00:05 LONX
85 4273.0000 13:00:11 LONX
43 4273.5000 13:00:30 LONX
137 4273.5000 13:00:30 LONX
158 4272.5000 13:00:36 LONX
156 4272.5000 13:00:36 LONX
179 4272.5000 13:00:36 LONX
44 4272.5000 13:00:44 LONX
200 4272.5000 13:00:44 LONX
15 4273.5000 13:00:55 LONX
96 4273.5000 13:00:55 LONX
150 4273.0000 13:01:58 LONX
193 4272.0000 13:02:49 CHIX
177 4272.0000 13:02:49 LONX
172 4272.0000 13:02:49 TURX
126 4272.0000 13:02:49 BTSC
178 4272.0000 13:03:12 LONX
119 4272.5000 13:03:30 LONX
46 4272.5000 13:03:30 LONX
31 4272.5000 13:03:30 LONX
129 4272.5000 13:03:30 LONX
2 4272.5000 13:03:30 LONX
150 4272.0000 13:03:36 LONX
50 4271.0000 13:03:56 LONX
101 4271.0000 13:03:56 LONX
200 4271.0000 13:04:24 LONX
77 4271.0000 13:04:24 LONX
170 4271.0000 13:04:24 LONX
1 4270.5000 13:04:34 BTSC
12 4270.5000 13:04:34 BTSC
161 4270.5000 13:04:36 CHIX
144 4270.5000 13:04:36 TURX
92 4270.5000 13:04:36 BTSC
150 4271.5000 13:05:11 LONX
170 4271.0000 13:05:11 LONX
164 4271.0000 13:05:11 LONX
7 4272.0000 13:05:21 LONX
158 4272.0000 13:05:21 LONX
88 4272.0000 13:06:24 LONX
67 4272.0000 13:06:24 LONX
3 4271.5000 13:06:36 LONX
152 4271.5000 13:06:36 LONX
50 4271.5000 13:06:36 LONX
114 4271.5000 13:06:36 LONX
165 4271.0000 13:06:44 LONX
12 4270.5000 13:06:48 CHIX
11 4270.5000 13:06:50 BTSC
8 4270.5000 13:06:50 BTSC
4 4270.5000 13:06:50 BTSC
19 4270.5000 13:07:35 BTSC
26 4270.5000 13:07:35 BTSC
4 4270.5000 13:07:35 BTSC
2 4270.5000 13:07:35 BTSC
9 4270.5000 13:07:35 BTSC
1 4270.5000 13:07:35 BTSC
12 4270.5000 13:07:43 CHIX
56 4270.5000 13:07:45 BTSC
63 4270.5000 13:07:45 CHIX
20 4270.5000 13:07:55 TURX
265 4272.0000 13:10:01 LONX
175 4272.0000 13:10:01 LONX
152 4272.0000 13:10:01 LONX
35 4272.0000 13:10:01 LONX
152 4272.0000 13:10:02 LONX
70 4271.0000 13:10:22 LONX
90 4271.0000 13:10:22 LONX
76 4271.0000 13:10:22 LONX
12 4271.0000 13:10:46 LONX
143 4271.0000 13:10:48 LONX
128 4270.5000 13:10:48 CHIX
127 4271.5000 13:11:34 LONX
37 4271.5000 13:11:34 LONX
93 4271.5000 13:11:34 LONX
145 4271.5000 13:11:34 LONX
2 4271.0000 13:14:02 LONX
55 4271.0000 13:14:02 LONX
59 4271.0000 13:14:02 LONX
47 4271.0000 13:14:02 LONX
149 4270.5000 13:14:59 LONX
150 4271.0000 13:14:59 LONX
164 4270.5000 13:14:59 LONX
108 4270.5000 13:14:59 LONX
150 4271.0000 13:14:59 LONX
70 4270.5000 13:15:08 LONX
65 4271.5000 13:15:16 LONX
93 4271.5000 13:15:16 LONX
5 4271.5000 13:15:16 LONX
200 4272.0000 13:16:28 LONX
89 4272.0000 13:16:28 LONX
163 4272.0000 13:16:28 LONX
43 4271.0000 13:16:50 LONX
117 4271.0000 13:16:50 LONX
220 4274.5000 13:19:22 LONX
200 4274.5000 13:19:22 LONX
360 4274.5000 13:19:23 LONX
210 4274.5000 13:19:23 LONX
40 4274.5000 13:19:23 LONX
160 4274.5000 13:19:24 LONX
232 4274.5000 13:19:27 LONX
65 4274.5000 13:19:27 LONX
27 4274.5000 13:19:34 LONX
136 4274.5000 13:19:34 LONX
17 4274.5000 13:19:34 LONX
163 4274.5000 13:19:34 LONX
193 4274.5000 13:19:34 LONX
7 4274.5000 13:19:34 LONX
200 4274.5000 13:19:39 LONX
19 4276.5000 13:20:39 LONX
165 4277.5000 13:20:48 LONX
26 4277.5000 13:20:48 LONX
55 4277.5000 13:20:56 LONX
38 4277.5000 13:20:56 LONX
168 4277.5000 13:20:56 LONX
32 4277.5000 13:20:56 LONX
155 4278.5000 13:21:33 LONX
155 4278.5000 13:21:33 LONX
200 4279.0000 13:21:50 LONX
150 4279.0000 13:22:13 LONX
126 4279.0000 13:22:13 LONX
39 4279.0000 13:22:13 LONX
162 4278.5000 13:22:19 LONX
172 4278.5000 13:22:19 LONX
152 4278.0000 13:22:19 LONX
100 4277.5000 13:22:19 TURX
151 4277.5000 13:22:19 LONX
72 4277.5000 13:22:19 BTSC
22 4279.0000 13:23:14 LONX
200 4280.5000 13:23:43 LONX
139 4280.5000 13:23:43 LONX
200 4280.5000 13:23:43 LONX
5 4281.5000 13:24:17 LONX
103 4281.5000 13:24:17 LONX
42 4281.5000 13:24:17 LONX
151 4281.0000 13:24:18 LONX
179 4281.0000 13:24:18 LONX
153 4281.0000 13:24:18 LONX
160 4281.0000 13:24:18 LONX
63 4282.5000 13:25:25 LONX
90 4282.5000 13:25:25 LONX
151 4282.0000 13:26:24 LONX
108 4282.0000 13:26:43 LONX
49 4282.0000 13:26:43 LONX
155 4282.0000 13:26:43 LONX
139 4281.5000 13:27:05 LONX
22 4281.5000 13:27:05 LONX
1 4281.0000 13:27:05 BTSC
1 4281.0000 13:27:05 BTSC
2 4281.0000 13:27:05 BTSC
2 4281.0000 13:27:05 BTSC
110 4281.0000 13:27:05 BTSC
21 4281.0000 13:27:05 LONX
142 4281.0000 13:27:05 LONX
58 4281.0000 13:27:05 CHIX
159 4281.0000 13:27:05 TURX
119 4281.0000 13:27:05 CHIX
152 4281.0000 13:27:05 LONX
48 4281.0000 13:27:05 LONX
70 4281.0000 13:27:05 LONX
153 4281.0000 13:27:13 LONX
108 4281.0000 13:27:13 LONX
52 4281.0000 13:27:13 LONX
157 4283.5000 13:28:47 LONX
108 4283.5000 13:28:47 LONX
50 4283.5000 13:28:47 LONX
200 4283.5000 13:28:47 LONX
125 4283.5000 13:28:47 LONX
162 4283.5000 13:28:47 LONX
39 4283.5000 13:28:47 LONX
150 4283.0000 13:28:48 LONX
19 4283.5000 13:29:17 LONX
50 4283.5000 13:29:17 LONX
129 4283.5000 13:29:17 LONX
174 4283.0000 13:29:19 LONX
1 4282.0000 13:29:26 BTSC
8 4282.0000 13:29:26 BTSC
40 4282.0000 13:29:26 BTSC
165 4284.5000 13:31:18 LONX
175 4284.5000 13:31:18 LONX
25 4284.5000 13:31:18 LONX
180 4284.0000 13:31:19 LONX
64 4284.0000 13:31:19 LONX
197 4284.0000 13:31:24 CHIX
129 4284.0000 13:31:24 BTSC
136 4284.0000 13:31:24 LONX
177 4284.0000 13:31:24 TURX
89 4283.0000 13:31:32 LONX
1 4282.5000 13:31:36 BTSC
24 4282.5000 13:31:36 BTSC
161 4282.5000 13:31:36 TURX
9 4282.5000 13:31:36 BTSC
11 4282.5000 13:31:36 BTSC
7 4282.5000 13:31:36 BTSC
20 4282.5000 13:31:36 BTSC
157 4282.5000 13:31:36 CHIX
57 4282.5000 13:31:36 BTSC
19 4282.5000 13:31:36 CHIX
23 4282.5000 13:31:37 CHIX
15 4282.5000 13:31:37 TURX
154 4282.5000 13:31:56 LONX
1 4282.5000 13:31:56 TURX
165 4282.5000 13:31:56 LONX
195 4283.5000 13:33:19 LONX
155 4283.5000 13:33:19 LONX
190 4283.5000 13:33:19 LONX
40 4284.0000 13:33:19 LONX
194 4284.0000 13:33:19 LONX
186 4283.5000 13:33:19 LONX
200 4283.5000 13:33:34 LONX
5 4284.0000 13:34:17 LONX
197 4284.0000 13:34:17 LONX
197 4284.0000 13:34:17 LONX
150 4283.5000 13:34:17 LONX
154 4284.0000 13:34:17 LONX
31 4284.0000 13:34:17 LONX
200 4284.0000 13:34:17 LONX
100 4284.0000 13:34:20 LONX
200 4284.0000 13:34:20 LONX
50 4284.0000 13:34:53 LONX
115 4284.0000 13:34:53 LONX
115 4284.0000 13:34:53 LONX
77 4284.0000 13:34:53 LONX
123 4284.0000 13:34:58 LONX
42 4284.0000 13:34:58 LONX
63 4284.0000 13:34:58 LONX
113 4284.0000 13:34:58 LONX
12 4283.5000 13:34:59 LONX
305 4283.5000 13:34:59 LONX
173 4283.5000 13:34:59 LONX
112 4282.5000 13:35:13 BTSC
172 4282.5000 13:35:13 CHIX
153 4282.5000 13:35:13 TURX
100 4282.5000 13:35:13 LONX
70 4282.0000 13:35:25 LONX
95 4282.0000 13:35:25 LONX
245 4284.5000 13:36:39 LONX
175 4284.0000 13:36:57 LONX
185 4284.0000 13:36:57 LONX
70 4283.5000 13:37:01 LONX
43 4283.5000 13:37:02 LONX
15 4283.5000 13:37:11 LONX
92 4283.5000 13:37:11 LONX
154 4283.5000 13:37:11 LONX
45 4284.0000 13:37:57 LONX
157 4284.0000 13:37:57 LONX
180 4284.0000 13:37:57 LONX
28 4284.0000 13:37:57 LONX
165 4284.0000 13:37:57 LONX
126 4282.5000 13:38:02 BTSC
74 4282.5000 13:38:02 CHIX
173 4282.5000 13:38:02 TURX
121 4282.5000 13:38:02 CHIX
12 4282.0000 13:38:03 LONX
143 4281.0000 13:38:20 BTSC
220 4281.0000 13:38:26 CHIX
196 4281.0000 13:38:26 TURX
36 4281.0000 13:38:28 LONX
165 4281.0000 13:38:31 LONX
137 4281.0000 13:38:33 LONX
72 4281.0000 13:38:33 LONX
10 4281.0000 13:38:56 LONX
165 4282.0000 13:40:00 LONX
10 4281.5000 13:40:02 LONX
17 4281.5000 13:40:12 LONX
15 4281.5000 13:40:13 LONX
157 4281.5000 13:40:13 LONX
200 4281.5000 13:40:13 LONX
123 4281.5000 13:40:13 LONX
94 4281.0000 13:40:20 LONX
71 4281.0000 13:40:20 LONX
129 4281.0000 13:40:20 LONX
29 4281.0000 13:40:20 LONX
146 4280.0000 13:41:08 TURX
137 4280.0000 13:41:08 TURX
29 4280.0000 13:41:08 BTSC
177 4280.0000 13:41:08 BTSC
14 4280.0000 13:41:08 CHIX
302 4280.0000 13:41:08 CHIX
41 4278.5000 13:41:22 CHIX
148 4279.5000 13:41:27 LONX
54 4279.5000 13:41:27 LONX
5 4280.0000 13:41:28 LONX
109 4280.0000 13:41:28 LONX
51 4280.0000 13:41:28 LONX
168 4279.5000 13:41:34 LONX
200 4279.5000 13:41:34 LONX
194 4278.5000 13:41:35 TURX
176 4278.5000 13:41:35 CHIX
142 4278.5000 13:41:35 BTSC
45 4279.0000 13:42:33 LONX
120 4279.0000 13:42:33 LONX
9 4279.0000 13:42:33 LONX
230 4281.0000 13:45:06 LONX
17 4281.0000 13:45:06 LONX
167 4281.0000 13:45:06 LONX
21 4281.0000 13:45:06 LONX
113 4281.0000 13:45:06 LONX
77 4281.0000 13:45:06 LONX
205 4281.0000 13:45:06 LONX
50 4281.0000 13:45:22 LONX
200 4281.0000 13:45:22 LONX
24 4281.0000 13:45:23 LONX
200 4281.0000 13:45:23 LONX
50 4281.0000 13:45:23 LONX
180 4281.0000 13:45:30 LONX
80 4281.0000 13:45:30 LONX
162 4281.0000 13:45:30 LONX
33 4282.0000 13:46:17 LONX
118 4282.0000 13:46:17 LONX
170 4284.0000 13:47:10 LONX
78 4284.0000 13:47:10 LONX
153 4283.0000 13:47:46 LONX
182 4286.0000 13:49:51 LONX
44 4286.0000 13:49:51 LONX
200 4286.0000 13:49:51 LONX
245 4285.5000 13:49:52 LONX
200 4285.5000 13:49:52 LONX
107 4285.0000 13:50:15 LONX
155 4285.0000 13:51:38 LONX
153 4285.0000 13:51:38 LONX
168 4285.0000 13:51:38 LONX
50 4286.0000 13:52:31 LONX
200 4286.0000 13:52:31 LONX
155 4286.0000 13:53:57 LONX
19 4286.0000 13:53:57 LONX
303 4286.0000 13:53:57 LONX
152 4286.0000 13:53:57 LONX
225 4287.5000 13:54:51 LONX
112 4287.5000 13:54:51 LONX
200 4287.5000 13:54:51 LONX
178 4287.0000 13:55:27 LONX
75 4286.5000 13:55:44 LONX
54 4286.5000 13:55:44 LONX
40 4286.5000 13:55:44 LONX
47 4288.0000 13:57:24 LONX
16 4288.5000 13:57:59 LONX
56 4288.5000 13:57:59 LONX
108 4288.5000 13:57:59 LONX
173 4288.5000 13:57:59 LONX
37 4288.5000 13:57:59 LONX
175 4288.5000 13:57:59 LONX
200 4288.5000 13:58:00 LONX
100 4288.0000 13:58:05 LONX
119 4288.0000 13:58:14 LONX
50 4288.0000 13:58:14 LONX
105 4288.0000 13:58:14 LONX
105 4288.0000 13:58:14 LONX
60 4288.0000 13:58:14 LONX
140 4288.0000 13:58:14 LONX
34 4288.0000 13:58:14 LONX
155 4287.5000 13:58:14 LONX
100 4288.0000 13:59:09 LONX
55 4288.0000 13:59:09 LONX
50 4288.0000 13:59:09 LONX
200 4288.0000 13:59:09 LONX
100 4287.5000 14:00:09 LONX
54 4287.5000 14:00:09 LONX
152 4287.0000 14:00:09 BTSC
178 4287.0000 14:00:09 CHIX
56 4287.0000 14:00:09 CHIX
161 4287.0000 14:00:09 LONX
162 4287.0000 14:00:09 TURX
47 4287.0000 14:00:09 TURX
16 4285.5000 14:00:26 BTSC
23 4285.5000 14:00:35 LONX
196 4285.5000 14:00:41 CHIX
111 4285.5000 14:00:41 BTSC
1 4285.5000 14:00:41 BTSC
176 4285.5000 14:00:41 TURX
100 4285.5000 14:00:41 LONX
84 4285.5000 14:00:41 LONX
100 4285.5000 14:00:41 LONX
76 4285.5000 14:00:41 LONX
14 4284.0000 14:01:45 LONX
130 4284.0000 14:01:45 CHIX
170 4284.0000 14:01:45 TURX
17 4284.0000 14:01:52 CHIX
15 4284.0000 14:02:20 LONX
6 4284.0000 14:03:03 LONX
130 4284.0000 14:03:03 CHIX
146 4284.0000 14:03:03 LONX
152 4284.0000 14:03:03 LONX
93 4284.0000 14:03:03 TURX
4 4284.0000 14:03:03 BTSC
17 4284.0000 14:03:03 BTSC
130 4284.0000 14:03:03 LONX
100 4284.0000 14:03:03 BTSC
70 4284.0000 14:03:05 LONX
2 4284.0000 14:03:18 BTSC
13 4284.0000 14:03:18 BTSC
5 4284.0000 14:03:18 BTSC
4 4284.0000 14:03:18 BTSC
47 4284.0000 14:03:19 BTSC
17 4284.0000 14:03:20 CHIX
67 4284.5000 14:04:49 LONX
161 4285.5000 14:04:53 LONX
35 4285.5000 14:04:53 LONX
9 4285.5000 14:04:53 LONX
200 4285.5000 14:04:53 LONX
165 4285.5000 14:04:55 LONX
106 4285.5000 14:05:00 LONX
150 4285.5000 14:05:11 LONX
131 4285.5000 14:05:11 LONX
165 4285.0000 14:05:15 LONX
162 4284.5000 14:05:49 LONX
19 4284.5000 14:05:50 LONX
150 4285.0000 14:06:17 LONX
135 4285.0000 14:06:52 LONX
200 4284.5000 14:06:55 LONX
75 4284.0000 14:06:59 BTSC
5 4284.0000 14:06:59 BTSC
13 4284.0000 14:07:10 BTSC
2 4284.0000 14:07:10 BTSC
12 4284.0000 14:07:10 BTSC
122 4284.0000 14:07:10 CHIX
156 4284.0000 14:07:10 LONX
143 4284.0000 14:07:10 TURX
44 4284.0000 14:07:10 CHIX
4 4284.0000 14:07:20 TURX
76 4284.0000 14:08:36 LONX
100 4284.0000 14:08:36 LONX
81 4284.0000 14:08:36 LONX
158 4284.0000 14:09:03 LONX
100 4284.0000 14:09:03 LONX
151 4284.0000 14:09:03 LONX
21 4283.5000 14:09:21 LONX
14 4283.5000 14:09:26 LONX
16 4283.5000 14:09:32 LONX
3 4284.0000 14:09:43 LONX
200 4284.0000 14:09:43 LONX
64 4284.0000 14:09:45 LONX
47 4284.0000 14:09:45 LONX
64 4284.0000 14:09:45 LONX
39 4283.5000 14:09:47 LONX
153 4283.5000 14:09:47 LONX
98 4283.0000 14:09:59 CHIX
23 4283.0000 14:09:59 BTSC
1 4283.0000 14:09:59 BTSC
166 4283.0000 14:10:01 LONX
172 4283.0000 14:10:01 TURX
94 4283.0000 14:10:01 CHIX
101 4283.0000 14:10:01 BTSC
215 4283.5000 14:10:27 LONX
199 4283.5000 14:10:27 LONX
165 4283.5000 14:10:27 LONX
135 4283.5000 14:10:27 LONX
30 4283.5000 14:10:27 LONX
33 4283.0000 14:10:36 LONX
107 4283.0000 14:10:36 LONX
205 4283.0000 14:10:36 LONX
32 4283.0000 14:10:36 LONX
158 4283.0000 14:10:36 LONX
42 4283.0000 14:10:36 LONX
116 4283.0000 14:10:36 LONX
158 4283.0000 14:10:36 LONX
115 4281.5000 14:11:05 CHIX
122 4281.5000 14:11:05 CHIX
155 4281.5000 14:11:05 BTSC
212 4281.5000 14:11:05 TURX
18 4281.0000 14:11:37 LONX
100 4281.0000 14:11:39 LONX
36 4281.0000 14:11:39 LONX
155 4280.5000 14:11:58 LONX
150 4280.5000 14:11:58 LONX
200 4280.5000 14:11:58 LONX
50 4280.5000 14:12:00 LONX
117 4280.5000 14:12:00 LONX
100 4280.0000 14:12:00 TURX
102 4280.0000 14:12:00 CHIX
107 4280.0000 14:12:00 TURX
18 4280.0000 14:13:02 LONX
26 4280.0000 14:13:12 LONX
24 4280.0000 14:13:21 LONX
151 4280.0000 14:14:22 LONX
289 4280.0000 14:14:23 LONX
220 4280.0000 14:14:39 LONX
4 4280.0000 14:14:39 LONX
88 4280.0000 14:15:22 LONX
67 4280.0000 14:15:26 LONX
101 4280.0000 14:15:30 LONX
64 4280.0000 14:15:30 LONX
136 4280.0000 14:15:30 LONX
29 4280.0000 14:15:30 LONX
57 4279.5000 14:15:36 LONX
53 4279.5000 14:15:36 LONX
103 4279.5000 14:15:36 LONX
100 4279.5000 14:15:36 LONX
85 4279.5000 14:15:36 LONX
24 4280.0000 14:16:00 LONX
152 4279.5000 14:16:03 LONX
159 4279.5000 14:16:03 LONX
156 4279.0000 14:17:40 LONX
165 4279.0000 14:17:40 LONX
165 4279.0000 14:17:40 LONX
156 4278.5000 14:17:46 LONX
100 4278.0000 14:19:22 LONX
151 4278.0000 14:19:22 LONX
49 4278.0000 14:19:22 LONX
165 4278.0000 14:19:32 LONX
206 4278.5000 14:20:06 LONX
190 4278.5000 14:20:21 LONX
275 4278.5000 14:20:21 LONX
170 4278.5000 14:20:21 LONX
240 4278.5000 14:20:21 LONX
133 4280.5000 14:20:54 LONX
83 4280.5000 14:20:54 LONX
150 4280.5000 14:20:54 LONX
200 4280.5000 14:20:57 LONX
136 4280.5000 14:20:57 LONX
200 4280.5000 14:20:57 LONX
200 4280.5000 14:21:14 LONX
200 4280.5000 14:21:14 LONX
173 4280.5000 14:21:19 LONX
200 4280.5000 14:21:19 LONX
24 4280.5000 14:21:29 LONX
107 4280.5000 14:21:46 LONX
136 4280.5000 14:22:09 LONX
95 4280.5000 14:22:09 LONX
33 4280.5000 14:22:09 LONX
166 4281.0000 14:22:44 LONX
59 4281.0000 14:22:44 LONX
154 4281.0000 14:22:44 LONX
122 4281.0000 14:23:02 LONX
43 4281.0000 14:23:02 LONX
9 4280.5000 14:23:31 LONX
153 4280.5000 14:23:31 LONX
151 4280.5000 14:23:33 LONX
124 4280.0000 14:25:20 LONX
156 4280.0000 14:25:20 LONX
200 4280.0000 14:25:20 LONX
100 4280.0000 14:25:43 LONX
100 4280.5000 14:25:51 LONX
200 4280.5000 14:25:51 LONX
38 4280.5000 14:25:51 LONX
200 4280.5000 14:25:51 LONX
178 4280.5000 14:25:51 LONX
100 4280.5000 14:26:16 LONX
174 4280.5000 14:26:16 LONX
150 4280.0000 14:27:18 LONX
100 4280.0000 14:27:32 LONX
54 4280.0000 14:27:32 LONX
164 4281.0000 14:28:02 LONX
1 4281.0000 14:28:02 LONX
100 4281.0000 14:28:03 LONX
40 4280.5000 14:28:07 LONX
124 4280.5000 14:28:41 LONX
165 4280.5000 14:28:41 LONX
1 4280.5000 14:28:41 LONX
76 4280.5000 14:28:41 LONX
80 4280.5000 14:28:41 LONX
195 4280.0000 14:29:17 LONX
159 4280.0000 14:29:17 LONX
168 4280.0000 14:29:17 LONX
165 4280.0000 14:29:17 LONX
100 4280.5000 14:29:25 LONX
60 4280.5000 14:29:25 LONX
43 4279.5000 14:29:46 LONX
100 4279.5000 14:29:50 LONX
159 4279.5000 14:29:50 LONX
200 4279.5000 14:29:50 LONX
140 4279.0000 14:30:00 LONX
15 4279.0000 14:30:00 LONX
100 4279.0000 14:30:01 LONX
200 4279.0000 14:30:01 LONX
38 4280.0000 14:30:04 LONX
150 4280.0000 14:30:04 LONX
155 4279.5000 14:30:09 LONX
100 4279.5000 14:30:09 LONX
200 4279.5000 14:30:09 LONX
22 4279.5000 14:30:19 LONX
177 4279.0000 14:30:20 LONX
229 4279.0000 14:30:20 LONX
34 4278.5000 14:30:28 LONX
26 4278.5000 14:30:28 LONX
63 4278.5000 14:30:28 LONX
122 4278.5000 14:30:28 LONX
175 4278.5000 14:30:28 LONX
178 4278.5000 14:30:28 LONX
37 4278.5000 14:30:31 LONX
280 4278.5000 14:30:31 LONX
100 4278.5000 14:30:34 LONX
64 4278.5000 14:30:34 LONX
136 4278.5000 14:30:34 LONX
100 4278.0000 14:30:34 LONX
80 4278.0000 14:30:34 LONX
20 4278.0000 14:30:34 LONX
100 4278.0000 14:30:34 LONX
85 4278.0000 14:30:34 LONX
175 4277.5000 14:30:35 LONX
75 4277.5000 14:30:35 LONX
167 4277.5000 14:30:35 LONX
100 4277.5000 14:30:35 LONX
33 4276.5000 14:30:37 LONX
100 4276.5000 14:30:37 LONX
20 4276.5000 14:30:37 LONX
160 4276.0000 14:30:37 LONX
200 4276.0000 14:30:37 LONX
100 4276.0000 14:30:39 LONX
105 4276.0000 14:30:40 LONX
200 4276.5000 14:31:01 LONX
11 4276.5000 14:31:01 LONX
156 4276.5000 14:31:01 LONX
141 4276.5000 14:31:01 LONX
84 4276.0000 14:31:20 LONX
200 4276.0000 14:31:20 LONX
20 4276.0000 14:31:28 LONX
45 4275.5000 14:31:30 LONX
105 4275.5000 14:31:30 LONX
160 4275.5000 14:31:31 LONX
100 4275.5000 14:31:31 LONX
200 4275.5000 14:31:31 LONX
32 4275.5000 14:31:36 LONX
171 4275.5000 14:31:46 LONX
50 4276.5000 14:31:58 LONX
32 4277.0000 14:32:15 LONX
208 4277.0000 14:32:15 LONX
3 4277.0000 14:32:15 LONX
8 4277.0000 14:32:15 LONX
100 4277.0000 14:32:15 LONX
42 4277.0000 14:32:15 LONX
214 4277.0000 14:32:15 LONX
200 4277.0000 14:32:25 LONX
215 4276.5000 14:32:25 LONX
211 4277.0000 14:32:25 LONX
190 4276.5000 14:32:25 LONX
169 4276.5000 14:32:25 LONX
27 4276.5000 14:32:25 LONX
150 4276.5000 14:32:25 LONX
23 4276.5000 14:32:25 LONX
100 4276.5000 14:32:25 LONX
133 4276.5000 14:32:25 LONX
25 4276.5000 14:32:25 LONX
200 4276.5000 14:32:25 LONX
180 4276.0000 14:32:25 LONX
185 4276.0000 14:32:25 LONX
30 4275.5000 14:32:25 LONX
150 4275.5000 14:32:25 LONX
140 4275.5000 14:32:25 LONX
82 4275.5000 14:32:25 LONX
178 4275.5000 14:32:25 LONX
78 4275.5000 14:32:25 LONX
185 4275.0000 14:32:26 LONX
175 4275.0000 14:32:26 LONX
225 4275.0000 14:32:26 LONX
171 4274.5000 14:32:31 LONX
180 4274.5000 14:32:31 LONX
200 4274.5000 14:32:31 LONX
19 4273.5000 14:32:39 LONX
136 4273.5000 14:32:39 LONX
24 4272.0000 14:33:07 LONX
180 4272.0000 14:33:07 LONX
129 4272.0000 14:33:07 LONX
170 4273.0000 14:33:16 LONX
158 4273.0000 14:33:16 LONX
165 4272.5000 14:33:18 LONX
235 4272.5000 14:33:18 LONX
180 4272.0000 14:33:20 LONX
38 4272.0000 14:33:20 LONX
4 4271.5000 14:33:30 LONX
222 4271.5000 14:33:30 LONX
100 4271.5000 14:33:30 LONX
58 4271.5000 14:33:30 LONX
157 4271.5000 14:33:31 LONX
200 4271.5000 14:33:40 LONX
43 4271.5000 14:33:40 LONX
70 4271.5000 14:33:40 LONX
200 4272.0000 14:33:54 LONX
9 4272.0000 14:33:54 LONX
164 4272.0000 14:33:54 LONX
163 4270.5000 14:34:12 LONX
100 4270.5000 14:34:12 LONX
14 4270.5000 14:34:12 LONX
100 4270.5000 14:34:12 LONX
69 4270.5000 14:34:12 LONX
100 4270.5000 14:34:19 LONX
62 4270.5000 14:34:19 LONX
138 4270.5000 14:34:19 LONX
171 4272.0000 14:34:31 LONX
166 4272.0000 14:34:31 LONX
251 4271.5000 14:34:35 LONX
156 4271.0000 14:34:46 LONX
110 4271.0000 14:34:46 LONX
45 4271.0000 14:34:46 LONX
166 4271.0000 14:34:46 LONX
1 4270.5000 14:34:53 LONX
178 4270.5000 14:34:53 LONX
1 4270.5000 14:34:53 LONX
176 4271.0000 14:34:58 LONX
100 4270.0000 14:35:01 LONX
54 4270.0000 14:35:01 LONX
146 4270.0000 14:35:01 LONX
84 4270.0000 14:35:01 LONX
16 4270.0000 14:35:01 LONX
43 4270.0000 14:35:01 LONX
99 4270.0000 14:35:01 LONX
200 4269.0000 14:35:06 LONX
45 4269.0000 14:35:06 LONX
160 4269.0000 14:35:06 LONX
160 4269.0000 14:35:06 LONX
40 4269.0000 14:35:08 LONX
120 4269.0000 14:35:08 LONX
66 4269.0000 14:35:08 LONX
169 4269.0000 14:35:08 LONX
82 4267.0000 14:35:38 LONX
2 4267.0000 14:35:38 LONX
112 4267.0000 14:35:38 LONX
168 4267.0000 14:35:38 LONX
38 4267.0000 14:35:42 LONX
37 4267.0000 14:35:42 LONX
42 4267.0000 14:35:42 LONX
38 4267.0000 14:35:42 LONX
79 4267.0000 14:35:42 LONX
100 4267.0000 14:35:42 LONX
77 4267.0000 14:35:42 LONX
123 4267.0000 14:35:42 LONX
100 4267.5000 14:35:42 LONX
29 4267.5000 14:35:42 LONX
59 4267.5000 14:35:52 LONX
200 4267.5000 14:35:58 LONX
181 4268.0000 14:36:06 LONX
101 4271.0000 14:37:08 LONX
191 4272.0000 14:37:23 LONX
100 4272.0000 14:37:36 LONX
173 4272.0000 14:37:36 LONX
27 4272.0000 14:37:36 LONX
185 4272.0000 14:37:36 LONX
225 4271.5000 14:37:39 LONX
165 4271.5000 14:37:39 LONX
43 4271.0000 14:37:42 LONX
156 4270.5000 14:37:42 LONX
165 4270.5000 14:37:42 LONX
157 4269.5000 14:38:01 LONX
142 4269.5000 14:38:02 LONX
24 4269.5000 14:38:02 LONX
205 4270.5000 14:39:10 LONX
330 4270.5000 14:39:10 LONX
190 4270.5000 14:39:31 LONX
190 4270.5000 14:39:31 LONX
175 4270.5000 14:39:40 LONX
200 4271.5000 14:40:04 LONX
265 4271.5000 14:40:04 LONX
38 4271.0000 14:40:04 LONX
172 4271.0000 14:40:04 LONX
193 4271.5000 14:40:04 LONX
16 4271.5000 14:40:04 LONX
195 4271.0000 14:40:10 LONX
190 4271.0000 14:40:10 LONX
209 4270.5000 14:40:10 LONX
225 4272.0000 14:40:26 LONX
164 4272.0000 14:40:26 LONX
46 4272.0000 14:40:26 LONX
137 4272.0000 14:40:37 LONX
59 4272.5000 14:40:42 LONX
200 4272.5000 14:40:42 LONX
100 4272.5000 14:40:50 LONX
200 4272.5000 14:40:50 LONX
184 4272.5000 14:40:51 LONX
180 4272.0000 14:40:57 LONX
166 4271.0000 14:40:57 LONX
24 4271.0000 14:40:57 LONX
72 4271.0000 14:40:57 LONX
58 4271.0000 14:40:57 LONX
142 4271.0000 14:40:57 LONX
58 4271.0000 14:40:57 LONX
42 4271.0000 14:40:57 LONX
200 4271.0000 14:40:57 LONX
2 4271.0000 14:40:57 LONX
100 4270.5000 14:40:57 LONX
200 4270.5000 14:40:57 LONX
9 4271.0000 14:40:57 LONX
158 4271.0000 14:40:57 LONX
200 4271.0000 14:40:57 LONX
26 4271.0000 14:40:57 LONX
162 4270.5000 14:40:57 LONX
159 4270.0000 14:40:57 LONX
180 4271.0000 14:41:31 LONX
185 4272.0000 14:41:39 LONX
190 4271.5000 14:41:43 LONX
240 4271.5000 14:41:43 LONX
100 4272.0000 14:41:43 LONX
200 4272.0000 14:41:43 LONX
185 4272.0000 14:41:43 LONX
4 4272.0000 14:41:43 LONX
200 4272.0000 14:41:43 LONX
100 4271.5000 14:41:47 LONX
135 4271.5000 14:41:47 LONX
155 4271.0000 14:41:47 LONX
100 4271.5000 14:41:48 LONX
54 4271.5000 14:41:48 LONX
146 4271.5000 14:41:48 LONX
100 4272.0000 14:42:18 LONX
59 4272.0000 14:42:18 LONX
26 4272.5000 14:42:48 LONX
7 4272.5000 14:42:48 LONX
147 4272.5000 14:42:48 LONX
200 4272.5000 14:42:52 LONX
200 4272.5000 14:43:07 LONX
100 4272.5000 14:43:07 LONX
208 4272.0000 14:43:15 LONX
171 4272.0000 14:43:15 LONX
47 4272.0000 14:43:15 LONX
112 4272.0000 14:43:15 LONX
109 4272.0000 14:43:15 LONX
47 4272.0000 14:43:15 LONX
106 4273.5000 14:43:51 LONX
7 4273.5000 14:43:52 LONX
123 4273.5000 14:43:52 LONX
193 4273.5000 14:43:56 LONX
37 4273.5000 14:43:58 LONX
173 4273.5000 14:43:58 LONX
200 4273.5000 14:44:01 LONX
200 4273.5000 14:44:04 LONX
100 4273.5000 14:44:05 LONX
200 4273.5000 14:44:05 LONX
155 4274.0000 14:44:18 LONX
134 4274.5000 14:44:19 LONX
100 4274.5000 14:44:32 LONX
119 4274.5000 14:44:57 LONX
51 4274.5000 14:44:57 LONX
10 4274.5000 14:44:57 LONX
200 4274.5000 14:44:58 LONX
100 4274.5000 14:45:29 LONX
61 4274.5000 14:45:29 LONX
101 4274.5000 14:45:29 LONX
159 4274.0000 14:45:49 LONX
156 4274.0000 14:45:49 LONX
159 4274.0000 14:45:58 LONX
180 4274.0000 14:45:58 LONX
100 4274.0000 14:45:58 LONX
80 4274.0000 14:45:58 LONX
179 4274.0000 14:45:58 LONX
167 4275.5000 14:46:37 LONX
167 4275.5000 14:46:37 LONX
75 4275.0000 14:46:39 LONX
225 4275.0000 14:46:39 LONX
160 4275.0000 14:46:39 LONX
121 4275.5000 14:47:05 LONX
200 4275.5000 14:47:05 LONX
17 4275.5000 14:47:05 LONX
180 4275.5000 14:47:05 LONX
200 4275.5000 14:47:05 LONX
132 4275.0000 14:47:05 LONX
184 4275.5000 14:47:11 LONX
156 4274.0000 14:47:17 LONX
44 4276.0000 14:48:17 LONX
141 4276.0000 14:48:17 LONX
100 4275.5000 14:48:17 LONX
70 4275.5000 14:48:17 LONX
170 4275.5000 14:48:17 LONX
157 4276.0000 14:48:22 LONX
100 4276.0000 14:48:22 LONX
67 4276.0000 14:48:22 LONX
132 4276.5000 14:49:01 LONX
33 4276.5000 14:49:01 LONX
160 4275.5000 14:49:14 LONX
162 4275.5000 14:49:14 LONX
35 4275.5000 14:49:15 LONX
129 4275.5000 14:49:15 LONX
10 4275.5000 14:49:21 LONX
152 4275.5000 14:49:21 LONX
100 4275.5000 14:49:21 LONX
59 4275.5000 14:49:22 LONX
159 4275.5000 14:49:23 LONX
200 4276.5000 14:50:34 LONX
100 4276.5000 14:50:34 LONX
67 4276.5000 14:50:38 LONX
100 4276.5000 14:50:40 LONX
88 4276.5000 14:50:40 LONX
210 4276.0000 14:50:41 LONX
160 4276.0000 14:50:41 LONX
215 4275.5000 14:50:41 LONX
94 4275.5000 14:50:46 LONX
87 4275.5000 14:50:46 LONX
222 4275.5000 14:50:57 LONX
156 4274.5000 14:51:14 LONX
167 4274.5000 14:51:14 LONX
225 4274.0000 14:51:20 LONX
167 4274.5000 14:51:20 LONX
100 4275.0000 14:51:28 LONX
132 4275.0000 14:52:00 LONX
200 4275.0000 14:52:00 LONX
11 4275.5000 14:52:15 LONX
189 4275.5000 14:52:15 LONX
240 4275.5000 14:52:15 LONX
167 4275.5000 14:52:15 LONX
50 4275.0000 14:52:16 LONX
155 4276.5000 14:52:26 LONX
71 4276.0000 14:52:27 LONX
215 4276.5000 14:52:42 LONX
165 4276.5000 14:52:43 LONX
196 4276.5000 14:52:43 LONX
12 4276.0000 14:52:44 LONX
213 4276.0000 14:52:44 LONX
12 4276.0000 14:52:44 LONX
225 4275.5000 14:52:56 LONX
158 4275.5000 14:52:56 LONX
171 4274.0000 14:53:22 LONX
43 4274.0000 14:53:24 LONX
58 4274.5000 14:53:43 LONX
104 4274.5000 14:53:43 LONX
30 4274.5000 14:53:43 LONX
42 4274.5000 14:53:43 LONX
148 4274.5000 14:53:43 LONX
167 4274.5000 14:54:56 LONX
40 4274.5000 14:54:56 LONX
127 4274.5000 14:54:56 LONX
120 4274.0000 14:55:00 LONX
40 4274.0000 14:55:00 LONX
165 4274.0000 14:55:00 LONX
92 4274.5000 14:55:31 LONX
159 4274.5000 14:55:31 LONX
63 4274.5000 14:55:31 LONX
37 4275.0000 14:55:53 LONX
148 4275.0000 14:55:53 LONX
10 4275.0000 14:55:53 LONX
100 4274.5000 14:55:54 LONX
57 4274.5000 14:55:54 LONX
89 4274.0000 14:56:16 LONX
100 4275.0000 14:56:27 LONX
65 4275.0000 14:56:27 LONX
32 4275.0000 14:56:45 LONX
100 4275.0000 14:56:45 LONX
12 4275.0000 14:56:45 LONX
88 4275.0000 14:56:45 LONX
205 4275.0000 14:56:46 LONX
165 4275.0000 14:56:46 LONX
33 4274.5000 14:56:49 LONX
215 4274.5000 14:56:49 LONX
122 4274.5000 14:56:49 LONX
100 4274.5000 14:56:49 LONX
158 4274.5000 14:56:49 LONX
42 4274.5000 14:56:49 LONX
139 4275.5000 14:57:04 LONX
100 4275.5000 14:57:04 LONX
66 4275.5000 14:57:04 LONX
100 4275.5000 14:57:04 LONX
96 4275.5000 14:57:08 LONX
71 4275.5000 14:57:08 LONX
129 4275.5000 14:57:08 LONX
28 4275.5000 14:57:08 LONX
172 4276.0000 14:57:26 LONX
28 4276.0000 14:57:26 LONX
116 4276.5000 14:57:32 LONX
240 4276.5000 14:57:40 LONX
16 4276.5000 14:57:40 LONX
35 4276.5000 14:58:14 LONX
226 4277.0000 14:58:39 LONX
160 4276.5000 14:59:02 LONX
144 4276.5000 14:59:02 LONX
89 4276.0000 14:59:05 LONX
170 4276.0000 14:59:05 LONX
113 4275.5000 14:59:54 LONX
67 4275.5000 14:59:54 LONX
154 4275.5000 14:59:54 LONX
48 4274.5000 14:59:57 LONX
100 4274.5000 14:59:57 LONX
170 4274.5000 14:59:59 LONX
35 4274.5000 15:00:09 LONX
184 4274.5000 15:00:09 LONX
16 4274.5000 15:00:09 LONX
9 4274.0000 15:00:28 LONX
146 4274.0000 15:00:30 LONX
189 4274.0000 15:00:31 LONX
200 4273.5000 15:01:14 LONX
176 4273.5000 15:01:14 LONX
181 4273.0000 15:01:35 LONX
32 4273.0000 15:01:35 LONX
143 4273.0000 15:01:35 LONX
200 4273.0000 15:01:35 LONX
200 4273.0000 15:01:35 LONX
200 4273.0000 15:02:09 LONX
159 4272.5000 15:02:13 LONX
175 4272.5000 15:02:13 LONX
172 4272.5000 15:02:13 LONX
42 4272.5000 15:02:13 LONX
287 4272.5000 15:02:42 LONX
190 4273.0000 15:02:47 LONX
158 4273.0000 15:02:47 LONX
167 4272.5000 15:02:57 LONX
155 4272.5000 15:03:09 LONX
167 4272.0000 15:03:20 LONX
200 4272.0000 15:03:20 LONX
156 4271.5000 15:03:35 LONX
200 4271.5000 15:03:35 LONX
100 4271.5000 15:03:35 LONX
100 4272.0000 15:04:09 LONX
200 4272.0000 15:04:09 LONX
252 4272.0000 15:04:10 LONX
210 4272.0000 15:04:20 LONX
73 4272.5000 15:04:28 LONX
81 4272.5000 15:04:28 LONX
94 4272.5000 15:04:52 LONX
43 4272.5000 15:04:58 LONX
131 4272.5000 15:04:58 LONX
226 4272.5000 15:04:58 LONX
14 4272.5000 15:04:58 LONX
200 4272.5000 15:04:58 LONX
200 4272.5000 15:05:11 LONX
277 4272.5000 15:05:13 LONX
100 4272.5000 15:05:22 LONX
147 4272.5000 15:05:22 LONX
22 4272.0000 15:05:58 LONX
157 4272.0000 15:05:58 LONX
138 4272.0000 15:05:58 LONX
157 4272.5000 15:05:58 LONX
43 4272.5000 15:05:58 LONX
96 4272.5000 15:05:58 LONX
69 4272.5000 15:05:58 LONX
155 4272.5000 15:06:34 LONX
160 4272.5000 15:06:34 LONX
60 4272.5000 15:06:34 LONX
108 4272.5000 15:06:34 LONX
100 4272.5000 15:06:51 LONX
68 4272.5000 15:06:51 LONX
163 4272.0000 15:06:51 LONX
173 4272.0000 15:06:56 LONX
158 4271.0000 15:07:00 LONX
42 4271.0000 15:07:00 LONX
93 4271.0000 15:07:00 LONX
33 4271.0000 15:07:00 LONX
30 4271.5000 15:07:13 LONX
148 4271.5000 15:07:13 LONX
52 4271.5000 15:07:13 LONX
100 4271.5000 15:07:13 LONX
172 4271.5000 15:07:29 LONX
160 4271.5000 15:07:31 LONX
68 4271.5000 15:07:31 LONX
52 4271.5000 15:07:42 LONX
190 4271.0000 15:07:44 LONX
190 4271.5000 15:07:56 LONX
95 4271.5000 15:07:56 LONX
105 4271.5000 15:07:56 LONX
168 4272.5000 15:08:40 LONX
265 4272.5000 15:08:40 LONX
51 4272.0000 15:08:50 LONX
176 4272.0000 15:08:50 LONX
182 4272.0000 15:08:50 LONX
200 4272.5000 15:10:43 LONX
269 4272.5000 15:11:03 LONX
200 4272.5000 15:11:03 LONX
33 4275.0000 15:11:23 LONX
131 4275.0000 15:11:23 LONX
90 4275.0000 15:11:23 LONX
162 4275.0000 15:11:23 LONX
100 4275.0000 15:11:23 LONX
113 4275.0000 15:11:23 LONX
187 4275.0000 15:11:23 LONX
83 4275.0000 15:11:23 LONX
200 4275.0000 15:11:29 LONX
58 4275.0000 15:11:29 LONX
197 4275.0000 15:11:29 LONX
58 4274.5000 15:11:31 LONX
302 4274.5000 15:11:31 LONX
160 4274.5000 15:11:31 LONX
5 4274.5000 15:11:31 LONX
170 4274.5000 15:11:32 LONX
155 4274.0000 15:12:04 LONX
175 4274.0000 15:12:04 LONX
145 4274.0000 15:12:04 LONX
162 4274.0000 15:12:04 LONX
200 4274.0000 15:12:04 LONX
33 4273.5000 15:12:09 LONX
184 4273.5000 15:12:09 LONX
33 4273.5000 15:12:09 LONX
100 4274.0000 15:12:32 LONX
159 4273.5000 15:12:48 LONX
209 4273.5000 15:12:48 LONX
191 4273.5000 15:12:48 LONX
100 4273.5000 15:13:05 LONX
182 4273.5000 15:13:05 LONX
18 4273.5000 15:13:05 LONX
218 4273.0000 15:13:06 LONX
177 4272.5000 15:13:07 LONX
176 4272.0000 15:13:08 LONX
200 4272.0000 15:13:28 LONX
158 4271.5000 15:13:54 LONX
200 4273.0000 15:14:13 LONX
76 4272.5000 15:14:13 LONX
251 4272.5000 15:14:13 LONX
100 4272.5000 15:14:29 LONX
7 4272.5000 15:14:29 LONX
194 4271.5000 15:14:42 LONX
163 4270.5000 15:14:48 LONX
144 4268.5000 15:15:07 LONX
11 4268.5000 15:15:07 LONX
100 4268.0000 15:15:09 LONX
80 4268.0000 15:15:09 LONX
162 4268.5000 15:15:30 LONX
38 4268.5000 15:15:30 LONX
100 4267.0000 15:15:40 LONX
200 4267.0000 15:16:22 LONX
166 4266.5000 15:16:25 LONX
70 4266.0000 15:16:48 LONX
162 4266.0000 15:16:48 LONX
43 4266.0000 15:16:49 LONX
124 4266.0000 15:16:49 LONX
176 4265.5000 15:17:12 LONX
171 4265.5000 15:17:52 LONX
100 4266.0000 15:18:21 LONX
100 4266.0000 15:18:57 LONX
168 4266.5000 15:18:59 LONX
215 4267.0000 15:19:15 LONX
160 4267.0000 15:19:19 LONX
168 4267.0000 15:19:19 LONX
155 4267.0000 15:19:19 LONX
156 4267.0000 15:19:19 LONX
210 4267.0000 15:19:19 LONX
160 4266.5000 15:19:23 LONX
72 4266.5000 15:19:31 LONX
119 4266.5000 15:19:31 LONX
156 4266.0000 15:19:32 LONX
162 4266.0000 15:19:49 LONX
180 4267.0000 15:20:01 LONX
210 4267.0000 15:20:01 LONX
295 4267.0000 15:20:01 LONX
200 4267.0000 15:20:18 LONX
132 4267.0000 15:20:26 LONX
16 4267.0000 15:20:26 LONX
97 4267.0000 15:20:26 LONX
81 4267.0000 15:20:33 LONX
186 4267.0000 15:20:33 LONX
199 4266.5000 15:20:35 LONX
280 4266.5000 15:20:35 LONX
173 4266.5000 15:20:36 LONX
127 4266.5000 15:20:36 LONX
26 4266.5000 15:20:36 LONX
200 4268.0000 15:21:18 LONX
70 4268.0000 15:21:18 LONX
200 4268.0000 15:21:18 LONX
225 4267.5000 15:21:22 LONX
100 4268.0000 15:21:27 LONX
69 4268.0000 15:21:27 LONX
20 4268.5000 15:21:33 LONX
32 4268.5000 15:21:33 LONX
138 4268.5000 15:21:33 LONX
20 4268.5000 15:21:34 LONX
209 4268.0000 15:21:38 LONX
113 4270.0000 15:21:43 LONX
161 4270.0000 15:21:43 LONX
2 4270.0000 15:21:43 LONX
200 4270.0000 15:21:43 LONX
157 4270.0000 15:21:43 LONX
31 4270.0000 15:21:43 LONX
160 4269.5000 15:21:43 LONX
79 4269.5000 15:21:44 LONX
32 4269.5000 15:21:44 LONX
48 4269.5000 15:21:44 LONX
158 4268.5000 15:22:03 LONX
210 4269.5000 15:22:22 LONX
164 4269.0000 15:22:28 LONX
100 4269.0000 15:22:28 LONX
69 4269.0000 15:22:28 LONX
100 4268.0000 15:22:52 LONX
105 4268.0000 15:22:52 LONX
67 4268.0000 15:22:52 LONX
100 4268.0000 15:22:52 LONX
100 4268.0000 15:22:52 LONX
12 4268.0000 15:22:52 LONX
100 4268.0000 15:23:01 LONX
200 4268.0000 15:23:01 LONX
200 4268.0000 15:23:01 LONX
3 4268.0000 15:23:10 LONX
163 4268.0000 15:23:10 LONX
18 4267.5000 15:23:10 LONX
138 4267.5000 15:23:10 LONX
160 4267.0000 15:23:25 LONX
172 4267.0000 15:23:25 LONX
154 4265.5000 15:23:43 LONX
173 4263.5000 15:23:57 LONX
100 4264.0000 15:24:01 LONX
129 4264.0000 15:24:01 LONX
174 4263.5000 15:24:13 LONX
163 4263.0000 15:24:28 LONX
60 4264.0000 15:24:35 LONX
81 4264.0000 15:24:35 LONX
9 4264.0000 15:24:35 LONX
60 4264.0000 15:24:35 LONX
166 4263.5000 15:24:46 LONX
112 4264.0000 15:24:56 LONX
56 4264.0000 15:24:56 LONX
20 4262.5000 15:25:19 LONX
159 4262.5000 15:25:19 LONX
9 4262.5000 15:25:20 LONX
148 4262.5000 15:25:20 LONX
96 4262.5000 15:26:01 LONX
73 4262.5000 15:26:01 LONX
169 4263.5000 15:26:03 LONX
238 4263.5000 15:26:05 LONX
100 4263.5000 15:26:20 LONX
147 4263.5000 15:26:20 LONX
100 4263.0000 15:26:46 LONX
38 4263.0000 15:26:46 LONX
31 4263.0000 15:26:46 LONX
5 4263.0000 15:26:46 LONX
154 4262.5000 15:26:46 LONX
80 4262.5000 15:28:09 LONX
75 4262.5000 15:28:13 LONX
125 4262.5000 15:28:13 LONX
37 4263.0000 15:28:13 LONX
168 4263.0000 15:28:13 LONX
40 4262.5000 15:28:20 LONX
11 4262.5000 15:28:20 LONX
200 4262.5000 15:28:20 LONX
125 4263.0000 15:28:21 LONX
87 4263.5000 15:28:50 LONX
78 4263.5000 15:28:51 LONX
22 4263.5000 15:28:51 LONX
263 4263.5000 15:28:51 LONX
210 4263.5000 15:28:51 LONX
100 4263.5000 15:28:51 LONX
100 4263.5000 15:28:55 LONX
145 4263.5000 15:28:55 LONX
55 4263.5000 15:28:55 LONX
100 4263.5000 15:29:03 LONX
127 4263.5000 15:29:03 LONX
53 4263.5000 15:29:05 LONX
119 4263.5000 15:29:05 LONX
100 4265.0000 15:29:46 LONX
200 4265.0000 15:29:46 LONX
100 4266.0000 15:30:06 LONX
200 4266.0000 15:30:06 LONX
100 4266.0000 15:30:14 LONX
43 4266.0000 15:30:14 LONX
28 4266.0000 15:30:14 LONX
100 4266.0000 15:30:14 LONX
187 4266.0000 15:30:14 LONX
164 4265.0000 15:30:14 LONX
163 4264.5000 15:30:17 LONX
171 4264.5000 15:30:17 LONX
165 4264.5000 15:30:21 LONX
60 4264.5000 15:30:21 LONX
100 4264.5000 15:30:22 LONX
156 4264.0000 15:30:26 LONX
154 4263.5000 15:30:28 LONX
50 4263.0000 15:30:56 LONX
100 4265.5000 15:31:53 LONX
200 4265.5000 15:31:53 LONX
112 4265.5000 15:31:53 LONX
200 4265.5000 15:31:53 LONX
275 4265.0000 15:31:56 LONX
177 4265.0000 15:31:56 LONX
100 4265.0000 15:31:57 LONX
169 4265.0000 15:32:40 LONX
200 4265.0000 15:32:40 LONX
175 4264.5000 15:33:45 LONX
222 4264.5000 15:33:45 LONX
163 4264.0000 15:33:45 LONX
172 4264.0000 15:33:45 LONX
170 4264.0000 15:33:48 LONX
280 4266.0000 15:34:03 LONX
230 4266.0000 15:34:03 LONX
54 4266.5000 15:34:21 LONX
190 4267.0000 15:34:50 LONX
185 4267.0000 15:34:50 LONX
200 4267.5000 15:34:59 LONX
74 4268.0000 15:35:10 LONX
100 4268.0000 15:35:10 LONX
200 4268.0000 15:35:10 LONX
100 4267.5000 15:35:11 LONX
180 4267.0000 15:35:12 LONX
165 4267.0000 15:35:12 LONX
185 4267.0000 15:35:12 LONX
38 4267.0000 15:35:12 LONX
128 4267.0000 15:35:12 LONX
52 4266.0000 15:35:17 LONX
60 4266.0000 15:35:38 LONX
191 4267.5000 15:36:00 LONX
33 4267.5000 15:36:00 LONX
56 4267.5000 15:36:00 LONX
155 4267.5000 15:36:00 LONX
47 4267.5000 15:36:03 LONX
100 4267.5000 15:36:03 LONX
97 4267.5000 15:36:03 LONX
103 4267.5000 15:36:03 LONX
100 4267.0000 15:36:03 LONX
100 4267.0000 15:36:04 LONX
9 4267.0000 15:36:07 LONX
56 4267.0000 15:36:07 LONX
320 4267.0000 15:36:07 LONX
100 4267.0000 15:36:07 LONX
158 4267.0000 15:36:07 LONX
200 4267.0000 15:36:08 LONX
57 4267.0000 15:36:08 LONX
55 4267.0000 15:36:11 LONX
168 4267.0000 15:36:11 LONX
22 4268.5000 15:36:22 LONX
200 4268.5000 15:36:22 LONX
38 4268.5000 15:36:22 LONX
186 4268.5000 15:36:22 LONX
14 4268.5000 15:36:26 LONX
73 4268.5000 15:36:26 LONX
70 4268.5000 15:36:26 LONX
166 4268.5000 15:36:47 LONX
208 4268.5000 15:36:47 LONX
122 4268.5000 15:36:47 LONX
90 4268.0000 15:36:47 LONX
100 4269.5000 15:36:58 LONX
200 4269.5000 15:36:58 LONX
200 4269.5000 15:36:58 LONX
5 4268.0000 15:37:15 LONX
161 4268.0000 15:37:15 LONX
5 4268.0000 15:37:15 LONX
100 4267.5000 15:37:18 LONX
74 4267.5000 15:37:18 LONX
84 4268.5000 15:37:44 LONX
100 4268.5000 15:37:47 LONX
61 4268.5000 15:37:47 LONX
155 4268.5000 15:38:25 LONX
214 4268.5000 15:38:25 LONX
162 4270.0000 15:38:37 LONX
80 4270.0000 15:38:38 LONX
200 4270.0000 15:38:39 LONX
71 4271.0000 15:39:20 LONX
100 4271.0000 15:39:20 LONX
200 4271.0000 15:39:20 LONX
183 4270.5000 15:39:20 LONX
76 4271.0000 15:39:37 LONX
87 4271.0000 15:39:37 LONX
100 4271.0000 15:39:39 LONX
200 4271.0000 15:39:39 LONX
160 4271.5000 15:40:55 LONX
100 4271.5000 15:41:17 LONX
116 4271.5000 15:41:17 LONX
35 4271.0000 15:41:41 LONX
100 4271.0000 15:42:00 LONX
178 4272.0000 15:42:02 LONX
100 4272.0000 15:42:02 LONX
60 4272.0000 15:42:02 LONX
100 4272.0000 15:42:39 LONX
64 4272.0000 15:42:44 LONX
216 4272.0000 15:42:47 LONX
258 4272.0000 15:42:51 LONX
95 4272.0000 15:42:51 LONX
75 4272.0000 15:42:51 LONX
231 4272.0000 15:42:56 LONX
166 4273.0000 15:44:03 LONX
29 4273.0000 15:44:03 LONX
185 4274.5000 15:44:19 LONX
220 4274.5000 15:44:19 LONX
180 4274.5000 15:44:19 LONX
40 4274.5000 15:44:19 LONX
200 4274.5000 15:44:19 LONX
200 4274.5000 15:44:19 LONX
210 4274.5000 15:44:26 LONX
200 4274.0000 15:44:29 LONX
250 4274.0000 15:44:29 LONX
175 4274.0000 15:44:29 LONX
59 4273.5000 15:44:30 LONX
162 4273.5000 15:44:30 LONX
146 4273.5000 15:44:30 LONX
191 4273.5000 15:44:30 LONX
186 4273.5000 15:44:30 LONX
9 4273.0000 15:44:50 LONX
100 4273.0000 15:44:50 LONX
174 4273.5000 15:44:55 LONX
200 4273.5000 15:45:07 LONX
100 4275.0000 15:45:29 LONX
158 4274.5000 15:45:31 LONX
163 4274.0000 15:45:34 LONX
159 4274.0000 15:45:35 LONX
38 4274.0000 15:45:35 LONX
200 4274.0000 15:45:35 LONX
112 4274.0000 15:45:35 LONX
156 4274.5000 15:45:46 LONX
44 4274.5000 15:45:46 LONX
100 4275.0000 15:46:16 LONX
200 4275.0000 15:46:16 LONX
155 4274.5000 15:46:18 LONX
105 4272.5000 15:47:01 LONX
7 4273.5000 15:47:26 LONX
100 4273.5000 15:47:47 LONX
70 4273.5000 15:47:47 LONX
130 4273.5000 15:47:47 LONX
40 4273.5000 15:47:47 LONX
172 4272.5000 15:47:55 LONX
121 4272.5000 15:47:55 LONX
100 4273.0000 15:48:02 LONX
100 4273.0000 15:48:04 LONX
118 4273.0000 15:48:04 LONX
100 4273.0000 15:48:06 LONX
78 4273.5000 15:48:15 LONX
53 4273.5000 15:48:15 LONX
39 4273.5000 15:48:15 LONX
61 4273.5000 15:48:15 LONX
102 4273.5000 15:48:15 LONX
64 4272.5000 15:48:48 LONX
22 4272.5000 15:48:48 LONX
72 4272.5000 15:48:48 LONX
167 4272.5000 15:48:48 LONX
63 4272.5000 15:48:48 LONX
99 4272.5000 15:48:48 LONX
40 4272.0000 15:49:27 LONX
55 4272.0000 15:49:27 LONX
63 4272.0000 15:49:27 LONX
167 4270.5000 15:50:24 LONX
100 4270.5000 15:50:24 LONX
70 4270.5000 15:50:24 LONX
124 4269.5000 15:51:03 LONX
40 4269.5000 15:51:03 LONX
174 4269.5000 15:51:04 LONX
160 4268.0000 15:51:35 LONX
56 4267.5000 15:52:08 LONX
157 4268.0000 15:52:26 LONX
165 4269.0000 15:52:52 LONX
100 4269.0000 15:52:52 LONX
70 4269.0000 15:52:52 LONX
130 4269.0000 15:52:52 LONX
210 4269.0000 15:52:52 LONX
157 4267.5000 15:53:18 LONX
162 4266.5000 15:53:39 LONX
171 4266.5000 15:53:39 LONX
53 4266.5000 15:53:39 LONX
162 4265.5000 15:53:48 LONX
176 4266.5000 15:53:52 LONX
200 4266.5000 15:53:54 LONX
158 4265.5000 15:54:17 LONX
158 4265.0000 15:54:26 LONX
162 4265.0000 15:54:27 LONX
168 4263.5000 15:54:50 LONX
160 4262.5000 15:55:10 LONX
112 4263.5000 15:55:28 LONX
43 4263.5000 15:55:28 LONX
15 4263.5000 15:55:28 LONX
28 4263.5000 15:55:28 LONX
121 4263.0000 15:55:33 LONX
38 4263.0000 15:55:33 LONX
170 4263.0000 15:55:33 LONX
167 4262.5000 15:55:57 LONX
188 4263.0000 15:56:13 LONX
67 4263.0000 15:56:13 LONX
54 4264.0000 15:56:48 LONX
116 4264.0000 15:56:48 LONX
76 4264.0000 15:56:48 LONX
170 4265.5000 15:56:57 LONX
90 4265.5000 15:56:57 LONX
80 4265.5000 15:56:57 LONX
150 4265.5000 15:57:00 LONX
130 4265.5000 15:57:00 LONX
93 4265.5000 15:57:01 LONX
67 4265.5000 15:57:01 LONX
98 4265.0000 15:57:03 LONX
102 4265.0000 15:57:03 LONX
150 4265.5000 15:57:14 LONX
23 4265.5000 15:57:14 LONX
22 4265.5000 15:57:14 LONX
210 4265.5000 15:57:14 LONX
89 4265.5000 15:57:14 LONX
93 4265.5000 15:57:14 LONX
182 4265.0000 15:57:22 LONX
172 4265.5000 15:57:22 LONX
23 4266.0000 15:57:27 LONX
219 4265.5000 15:57:32 LONX
76 4265.5000 15:57:34 LONX
165 4265.5000 15:57:34 LONX
93 4265.5000 15:57:39 LONX
180 4265.5000 15:58:15 LONX
220 4265.5000 15:58:15 LONX
79 4265.0000 15:58:18 LONX
47 4265.0000 15:58:18 LONX
36 4265.0000 15:58:18 LONX
116 4265.0000 15:58:18 LONX
79 4265.0000 15:58:18 LONX
93 4265.0000 15:58:19 LONX
78 4265.0000 15:58:19 LONX
102 4265.0000 15:58:19 LONX
93 4266.5000 15:58:34 LONX
200 4266.5000 15:58:49 LONX
100 4266.5000 15:58:56 LONX
200 4266.5000 15:58:56 LONX
200 4266.0000 15:59:04 LONX
70 4266.0000 15:59:04 LONX
42 4266.0000 15:59:04 LONX
200 4266.0000 15:59:04 LONX
160 4265.5000 15:59:04 LONX
200 4265.5000 15:59:06 LONX
164 4265.0000 15:59:17 LONX
183 4264.0000 16:00:01 LONX
17 4264.0000 16:00:01 LONX
100 4264.0000 16:00:01 LONX
30 4264.0000 16:00:01 LONX
15 4264.0000 16:00:01 LONX
100 4264.5000 16:00:02 LONX
67 4264.5000 16:00:02 LONX
26 4264.5000 16:00:02 LONX
112 4264.5000 16:00:02 LONX
28 4264.5000 16:00:02 LONX
33 4264.5000 16:00:19 LONX
167 4264.5000 16:00:19 LONX
39 4264.5000 16:00:19 LONX
95 4264.5000 16:00:19 LONX
200 4264.5000 16:00:19 LONX
17 4264.5000 16:00:19 LONX
164 4264.0000 16:00:54 LONX
160 4262.5000 16:01:23 LONX
5 4262.5000 16:01:23 LONX
171 4262.5000 16:01:23 LONX
96 4262.0000 16:01:26 LONX
74 4262.0000 16:01:26 LONX
130 4263.0000 16:01:42 LONX
13 4263.0000 16:01:42 LONX
19 4263.0000 16:01:42 LONX
83 4263.0000 16:01:42 LONX
93 4263.0000 16:01:42 LONX
112 4263.5000 16:01:56 LONX
206 4263.5000 16:02:16 LONX
76 4263.5000 16:02:18 LONX
95 4263.5000 16:02:18 LONX
200 4263.5000 16:02:25 LONX
178 4263.0000 16:02:28 LONX
163 4263.0000 16:02:28 LONX
94 4264.0000 16:02:31 LONX
77 4264.0000 16:02:31 LONX
231 4264.0000 16:02:31 LONX
170 4264.0000 16:02:31 LONX
64 4263.5000 16:02:32 LONX
134 4263.5000 16:02:32 LONX
17 4263.5000 16:02:32 LONX
165 4263.5000 16:02:32 LONX
168 4263.5000 16:02:32 LONX
43 4262.5000 16:02:40 LONX
150 4262.5000 16:02:40 LONX
50 4262.5000 16:02:40 LONX
164 4262.0000 16:02:42 LONX
163 4261.5000 16:02:47 LONX
51 4261.0000 16:02:54 LONX
133 4261.0000 16:02:54 LONX
159 4261.0000 16:02:55 LONX
93 4261.0000 16:03:05 LONX
170 4261.0000 16:03:05 LONX
30 4261.0000 16:03:06 LONX
93 4261.0000 16:03:06 LONX
93 4261.0000 16:03:13 LONX
93 4262.0000 16:03:24 LONX
200 4261.5000 16:03:41 LONX
165 4261.5000 16:03:41 LONX
61 4261.0000 16:03:44 LONX
26 4261.0000 16:03:44 LONX
72 4261.0000 16:03:44 LONX
161 4261.5000 16:03:50 LONX
113 4261.5000 16:03:50 LONX
76 4261.5000 16:04:08 LONX
216 4261.5000 16:04:08 LONX
161 4261.0000 16:04:18 LONX
100 4262.0000 16:04:32 LONX
100 4262.0000 16:04:45 LONX
100 4262.0000 16:04:45 LONX
128 4262.0000 16:04:45 LONX
100 4261.5000 16:04:49 LONX
67 4261.5000 16:04:49 LONX
185 4261.5000 16:05:02 LONX
112 4262.5000 16:05:13 LONX
268 4262.5000 16:05:13 LONX
100 4263.5000 16:05:38 LONX
79 4263.5000 16:05:42 LONX
66 4263.5000 16:05:42 LONX
100 4263.0000 16:05:45 LONX
67 4263.0000 16:05:45 LONX
233 4263.0000 16:05:45 LONX
94 4263.5000 16:05:50 LONX
281 4263.5000 16:05:50 LONX
181 4263.0000 16:05:58 LONX
22 4263.0000 16:05:58 LONX
200 4263.0000 16:05:58 LONX
207 4262.5000 16:06:00 LONX
113 4262.5000 16:06:00 LONX
159 4262.0000 16:06:10 LONX
171 4262.0000 16:06:10 LONX
78 4262.5000 16:06:36 LONX
16 4262.5000 16:06:36 LONX
185 4262.5000 16:06:36 LONX
81 4262.0000 16:06:48 LONX
100 4262.0000 16:06:48 LONX
35 4262.5000 16:06:50 LONX
152 4262.5000 16:06:55 LONX
15 4262.5000 16:06:55 LONX
166 4262.5000 16:06:56 LONX
198 4262.5000 16:07:27 LONX
176 4262.5000 16:07:27 LONX
165 4262.0000 16:07:44 LONX
179 4262.0000 16:07:44 LONX
200 4262.0000 16:07:44 LONX
168 4262.0000 16:08:19 LONX
200 4262.0000 16:08:19 LONX
178 4262.0000 16:08:19 LONX
14 4261.0000 16:09:11 LONX
146 4261.0000 16:09:11 LONX
82 4261.0000 16:09:13 LONX
89 4261.0000 16:09:13 LONX
31 4260.5000 16:09:22 LONX
65 4260.5000 16:09:22 LONX
72 4260.5000 16:09:22 LONX
172 4261.0000 16:09:25 LONX
28 4261.0000 16:09:25 LONX
94 4261.0000 16:09:25 LONX
200 4261.0000 16:09:25 LONX
16 4261.0000 16:09:25 LONX
38 4260.5000 16:09:26 LONX
162 4260.5000 16:09:26 LONX
174 4260.5000 16:09:26 LONX
7 4260.0000 16:09:26 LONX
26 4260.0000 16:09:26 LONX
69 4260.0000 16:09:26 LONX
19 4260.0000 16:09:26 LONX
150 4260.0000 16:09:26 LONX
51 4260.0000 16:09:27 LONX
225 4260.0000 16:09:37 LONX
81 4260.0000 16:09:37 LONX
129 4260.0000 16:09:37 LONX
228 4260.0000 16:09:40 LONX
213 4260.0000 16:09:40 LONX
200 4260.0000 16:09:40 LONX
94 4260.0000 16:09:40 LONX
154 4260.0000 16:09:40 LONX
161 4259.5000 16:09:42 LONX
55 4259.0000 16:09:52 LONX
72 4259.0000 16:09:52 LONX
55 4259.0000 16:09:52 LONX
100 4259.0000 16:09:52 LONX
128 4259.0000 16:09:52 LONX
180 4259.0000 16:10:00 LONX
148 4259.0000 16:10:00 LONX
168 4258.0000 16:10:15 LONX
170 4258.0000 16:10:17 LONX
88 4257.0000 16:10:48 LONX
206 4257.0000 16:10:48 LONX
103 4257.0000 16:10:49 LONX
200 4257.0000 16:10:49 LONX
76 4257.0000 16:10:49 LONX
91 4256.5000 16:10:50 LONX
77 4256.5000 16:10:50 LONX
181 4256.5000 16:10:50 LONX
158 4257.0000 16:11:04 LONX
100 4257.0000 16:11:16 LONX
200 4257.0000 16:11:16 LONX
76 4257.0000 16:11:16 LONX
107 4257.0000 16:11:16 LONX
200 4257.0000 16:11:16 LONX
79 4257.0000 16:11:16 LONX
352 4258.0000 16:11:45 LONX
352 4258.0000 16:11:45 LONX
162 4258.0000 16:11:46 LONX
162 4258.0000 16:11:46 LONX
190 4257.0000 16:12:22 LONX
190 4257.0000 16:12:22 LONX
180 4257.0000 16:13:02 LONX
120 4257.0000 16:13:02 LONX
59 4257.0000 16:13:02 LONX
76 4257.0000 16:13:02 LONX
172 4257.0000 16:13:02 LONX
168 4256.0000 16:13:21 LONX
165 4256.0000 16:13:30 LONX
157 4255.0000 16:13:41 LONX
88 4254.0000 16:13:45 LONX
90 4254.0000 16:13:45 LONX
93 4253.5000 16:13:58 LONX
86 4253.5000 16:13:58 LONX
164 4253.5000 16:14:02 LONX
94 4254.0000 16:14:03 LONX
84 4254.0000 16:14:08 LONX
100 4254.0000 16:14:12 LONX
157 4253.0000 16:14:21 LONX
164 4253.0000 16:14:22 LONX
200 4253.0000 16:14:51 LONX
60 4253.0000 16:14:51 LONX
200 4253.0000 16:14:52 LONX
182 4252.0000 16:14:54 LONX
160 4252.0000 16:14:54 LONX
52 4252.0000 16:14:54 LONX
159 4252.0000 16:14:54 LONX
165 4252.0000 16:15:11 LONX
86 4252.0000 16:15:11 LONX
164 4252.0000 16:15:15 LONX
159 4252.0000 16:15:17 LONX
166 4251.5000 16:15:17 LONX
35 4251.5000 16:15:24 LONX
142 4251.5000 16:15:24 LONX
9 4251.5000 16:15:24 LONX
169 4251.5000 16:15:24 LONX
128 4251.5000 16:15:38 LONX
165 4251.5000 16:15:38 LONX
121 4251.5000 16:15:38 LONX
59 4251.5000 16:15:38 LONX
94 4252.5000 16:15:54 LONX
165 4252.5000 16:15:55 LONX
9 4252.5000 16:15:55 LONX
190 4252.5000 16:16:02 LONX
80 4252.5000 16:16:02 LONX
159 4252.5000 16:16:02 LONX
100 4253.0000 16:16:29 LONX
78 4253.0000 16:16:29 LONX
56 4253.0000 16:16:29 LONX
151 4253.0000 16:16:29 LONX
49 4253.0000 16:16:29 LONX
129 4253.0000 16:16:29 LONX
78 4253.0000 16:16:30 LONX
75 4252.5000 16:16:42 LONX
182 4252.5000 16:16:42 LONX
24 4252.5000 16:16:48 LONX
162 4252.5000 16:16:48 LONX
189 4253.0000 16:17:03 LONX
138 4252.5000 16:17:03 LONX
268 4252.5000 16:17:07 LONX
8 4252.5000 16:17:07 LONX
185 4252.5000 16:17:07 LONX
168 4251.5000 16:17:20 LONX
165 4251.5000 16:17:25 LONX
165 4250.5000 16:17:39 LONX
180 4250.5000 16:17:44 LONX
79 4250.5000 16:17:46 LONX
142 4250.5000 16:17:46 LONX
34 4250.5000 16:17:46 LONX
76 4250.5000 16:17:46 LONX
200 4250.5000 16:17:46 LONX
100 4250.5000 16:17:50 LONX
65 4250.5000 16:17:50 LONX
135 4250.5000 16:17:50 LONX
94 4250.5000 16:17:50 LONX
200 4250.5000 16:17:50 LONX
98 4250.5000 16:17:52 LONX
200 4250.5000 16:17:57 LONX
44 4250.5000 16:17:57 LONX
94 4251.0000 16:18:16 LONX
302 4251.0000 16:18:16 LONX
94 4251.5000 16:18:25 LONX
162 4251.5000 16:18:25 LONX
76 4251.5000 16:18:25 LONX
92 4251.5000 16:18:25 LONX
112 4251.0000 16:18:39 LONX
46 4251.0000 16:18:39 LONX
123 4251.0000 16:18:39 LONX
48 4251.0000 16:18:39 LONX
175 4251.0000 16:18:39 LONX
45 4248.5000 16:19:19 LONX
81 4248.5000 16:19:19 LONX
45 4248.5000 16:19:19 LONX
182 4248.5000 16:19:19 LONX
186 4248.5000 16:19:19 LONX
166 4247.5000 16:19:39 LONX
167 4247.5000 16:19:39 LONX
160 4247.5000 16:19:53 LONX
91 4248.0000 16:19:56 LONX
14 4248.0000 16:19:56 LONX
137 4248.0000 16:19:56 LONX
33 4248.0000 16:19:56 LONX
7 4248.0000 16:19:56 LONX
40 4248.0000 16:19:56 LONX
80 4248.0000 16:19:56 LONX
41 4248.0000 16:19:56 LONX
165 4248.5000 16:20:09 LONX
158 4248.5000 16:20:10 LONX
165 4249.0000 16:20:16 LONX
2 4249.0000 16:20:16 LONX
140 4249.5000 16:20:37 LONX
161 4249.5000 16:20:37 LONX
24 4249.5000 16:20:37 LONX
186 4249.5000 16:20:41 LONX
189 4249.0000 16:20:46 LONX
163 4249.0000 16:20:46 LONX
165 4248.5000 16:20:59 LONX
90 4248.5000 16:21:00 LONX
90 4248.5000 16:21:00 LONX
100 4248.5000 16:21:00 LONX
85 4248.5000 16:21:00 LONX
165 4248.0000 16:21:05 LONX
200 4248.0000 16:21:05 LONX
3 4250.0000 16:21:15 LONX
129 4250.0000 16:21:15 LONX
81 4250.0000 16:21:15 LONX
83 4250.0000 16:21:15 LONX
69 4250.0000 16:21:15 LONX
94 4250.0000 16:21:15 LONX
73 4250.0000 16:21:15 LONX
99 4250.0000 16:21:15 LONX
68 4250.0000 16:21:15 LONX
3 4250.0000 16:21:19 LONX
112 4250.0000 16:21:19 LONX
77 4250.0000 16:21:19 LONX
59 4250.5000 16:22:02 LONX
100 4250.5000 16:22:07 LONX
87 4250.5000 16:22:07 LONX
113 4250.5000 16:22:07 LONX
163 4250.5000 16:22:07 LONX
51 4250.0000 16:22:34 LONX
342 4250.0000 16:22:34 LONX
200 4250.0000 16:22:34 LONX
14 4250.0000 16:22:34 LONX
162 4249.5000 16:22:38 LONX
167 4249.5000 16:22:38 LONX
33 4249.5000 16:22:38 LONX
134 4249.5000 16:22:38 LONX
31 4249.0000 16:22:40 LONX
136 4249.0000 16:22:41 LONX
35 4249.0000 16:23:24 LONX
143 4249.0000 16:23:24 LONX
180 4249.0000 16:23:24 LONX
255 4249.5000 16:23:24 LONX
165 4249.5000 16:23:45 LONX
10 4250.5000 16:24:00 LONX
264 4250.5000 16:24:00 LONX
86 4250.5000 16:24:00 LONX
94 4250.5000 16:24:02 LONX
100 4250.5000 16:24:02 LONX
200 4250.5000 16:24:02 LONX
40 4250.5000 16:24:02 LONX
173 4250.5000 16:24:02 LONX
100 4250.0000 16:24:05 LONX
74 4250.0000 16:24:05 LONX
96 4250.0000 16:24:05 LONX
63 4250.0000 16:24:05 LONX
174 4250.0000 16:24:05 LONX
200 4250.0000 16:24:05 LONX
19 4250.0000 16:24:05 LONX
92 4249.5000 16:24:13 LONX
165 4249.5000 16:24:15 LONX
111 4249.0000 16:24:28 LONX
158 4248.5000 16:25:00 LONX
52 4248.5000 16:25:00 LONX
106 4248.5000 16:25:00 LONX
159 4248.5000 16:25:00 LONX
100 4248.5000 16:25:00 LONX
106 4248.5000 16:25:00 LONX
94 4248.5000 16:25:09 LONX
73 4248.5000 16:25:09 LONX
100 4248.0000 16:25:11 LONX
58 4248.0000 16:25:11 LONX
43 4248.0000 16:25:11 LONX
91 4248.0000 16:25:11 LONX
83 4248.0000 16:25:11 LONX
117 4248.0000 16:25:11 LONX
57 4248.0000 16:25:11 LONX
162 4248.0000 16:25:14 LONX
160 4247.0000 16:25:30 LONX
62 4247.0000 16:25:35 LONX
121 4247.0000 16:25:36 LONX
44 4247.0000 16:25:36 LONX
114 4247.0000 16:25:36 LONX
165 4247.5000 16:25:45 LONX
112 4247.5000 16:25:47 LONX
182 4247.5000 16:25:47 LONX
104 4247.0000 16:25:49 LONX
170 4247.0000 16:26:00 LONX
132 4247.0000 16:26:00 LONX
94 4247.0000 16:26:00 LONX
180 4247.0000 16:26:01 LONX
57 4247.0000 16:26:01 LONX
108 4248.0000 16:26:15 LONX
168 4247.5000 16:26:15 LONX
170 4248.0000 16:26:15 LONX
30 4248.0000 16:26:15 LONX
200 4248.0000 16:26:16 LONX
200 4248.0000 16:26:16 LONX
135 4248.0000 16:26:16 LONX
120 4247.5000 16:26:21 LONX
136 4247.5000 16:26:21 LONX
128 4247.0000 16:26:21 LONX
41 4247.0000 16:26:21 LONX
94 4247.5000 16:26:24 LONX
15 4248.0000 16:26:24 LONX
14 4248.0000 16:26:24 LONX
94 4248.0000 16:26:24 LONX
213 4248.0000 16:26:24 LONX
115 4248.0000 16:26:24 LONX
100 4248.0000 16:26:25 LONX
178 4248.0000 16:26:25 LONX
159 4246.5000 16:27:00 LONX
167 4247.0000 16:27:02 LONX
33 4247.0000 16:27:02 LONX
111 4247.0000 16:27:02 LONX
31 4247.0000 16:27:02 LONX
98 4247.0000 16:27:02 LONX
41 4247.0000 16:27:02 LONX
94 4247.0000 16:27:02 LONX
129 4247.0000 16:27:02 LONX
108 4246.0000 16:27:07 LONX
164 4246.0000 16:27:07 LONX
77 4246.0000 16:27:14 LONX
212 4246.5000 16:27:15 LONX
151 4246.5000 16:27:15 LONX
57 4246.5000 16:27:15 LONX
24 4246.5000 16:27:15 LONX
127 4247.0000 16:27:30 LONX
54 4247.0000 16:27:30 LONX
94 4247.0000 16:27:30 LONX
112 4247.0000 16:27:30 LONX
94 4247.0000 16:27:30 LONX
110 4247.0000 16:27:37 LONX
165 4247.0000 16:27:37 LONX
106 4248.0000 16:27:46 LONX
55 4248.0000 16:27:46 LONX
70 4248.0000 16:27:46 LONX
17 4247.5000 16:27:49 LONX
131 4247.5000 16:27:49 LONX
17 4247.5000 16:27:49 LONX
177 4247.5000 16:28:03 LONX
117 4247.5000 16:28:03 LONX
58 4248.0000 16:28:03 LONX
105 4248.0000 16:28:03 LONX
40 4248.0000 16:28:03 LONX
67 4248.0000 16:28:03 LONX
165 4247.5000 16:28:04 LONX
171 4246.0000 16:28:12 LONX
160 4246.0000 16:28:12 LONX
6 4246.0000 16:28:12 LONX
95 4246.0000 16:28:12 LONX
205 4245.0000 16:28:28 LONX
38 4244.5000 16:28:28 LONX
112 4244.5000 16:28:29 LONX
43 4245.0000 16:28:38 LONX
193 4245.0000 16:28:38 LONX
94 4245.0000 16:28:38 LONX
40 4245.0000 16:28:38 LONX
116 4244.5000 16:28:39 LONX
53 4244.5000 16:28:39 LONX
178 4244.5000 16:28:51 LONX
181 4243.0000 16:29:02 LONX
174 4242.5000 16:29:03 LONX
165 4242.0000 16:29:04 LONX
100 4242.5000 16:29:05 LONX
87 4242.5000 16:29:05 LONX
109 4242.5000 16:29:05 LONX
49 4242.5000 16:29:05 LONX
151 4242.5000 16:29:05 LONX
7 4242.5000 16:29:05 LONX
37 4242.5000 16:29:06 LONX
100 4242.5000 16:29:06 LONX
26 4242.5000 16:29:06 LONX
163 4242.5000 16:29:06 LONX
211 4243.0000 16:29:08 LONX
16 4243.0000 16:29:08 LONX
11 4243.5000 16:29:08 LONX
112 4243.5000 16:29:08 LONX
116 4243.5000 16:29:08 LONX
14 4243.5000 16:29:09 LONX
158 4243.5000 16:29:09 LONX
42 4243.5000 16:29:09 LONX
112 4243.5000 16:29:09 LONX
18 4243.5000 16:29:09 LONX
119 4243.0000 16:29:10 LONX
10 4243.5000 16:29:12 LONX
112 4243.5000 16:29:12 LONX
2 4243.5000 16:29:12 LONX
8 4243.5000 16:29:12 LONX
106 4243.5000 16:29:12 LONX
1 4243.5000 16:29:12 LONX
166 4243.5000 16:29:12 LONX
168 4243.5000 16:29:15 LONX
12 4243.5000 16:29:15 LONX
200 4244.0000 16:29:15 LONX
17 4244.0000 16:29:15 LONX
143 4244.0000 16:29:16 LONX
23 4244.0000 16:29:16 LONX
166 4243.5000 16:29:16 LONX
34 4243.5000 16:29:16 LONX
172 4243.5000 16:29:16 LONX
90 4243.5000 16:29:19 LONX
75 4243.5000 16:29:19 LONX
53 4243.5000 16:29:19 LONX
158 4244.0000 16:29:20 LONX
94 4244.0000 16:29:20 LONX
60 4244.0000 16:29:20 LONX
140 4244.0000 16:29:20 LONX
21 4244.0000 16:29:20 LONX
161 4244.0000 16:29:20 LONX
100 4244.0000 16:29:24 LONX
168 4243.0000 16:29:26 LONX
179 4243.0000 16:29:26 LONX
200 4243.0000 16:29:26 LONX
5 4243.0000 16:29:26 LONX
172 4243.0000 16:29:26 LONX
58 4243.0000 16:29:26 LONX
92 4243.0000 16:29:26 LONX
22 4243.0000 16:29:26 LONX
100 4243.0000 16:29:28 LONX
62 4243.0000 16:29:28 LONX
13 4243.0000 16:29:28 LONX
105 4243.0000 16:29:28 LONX
41 4243.0000 16:29:28 LONX
16 4243.0000 16:29:28 LONX
111 4243.0000 16:29:28 LONX
112 4243.0000 16:29:28 LONX
14 4243.5000 16:29:28 LONX
119 4243.5000 16:29:28 LONX
36 4243.5000 16:29:28 LONX
77 4241.5000 16:29:32 LONX
100 4242.5000 16:29:42 LONX
101 4242.5000 16:29:42 LONX
99 4242.5000 16:29:42 LONX
153 4242.0000 16:29:45 LONX
25 4242.0000 16:29:45 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSKMMZMNNRGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
