UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€121.79bn
Enterprise Value
€150.64bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement
28/11/2017 18:30
RNS Number : 7811X
Unilever PLC
28 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 28-Nov-17 
Number of ordinary shares purchased: 525,000 
Highest price paid per share: GBp 4,342.0000 
Lowest price paid per share: GBp 4,248.0000 
Volume weighted average price paid per share: GBp 4,308.8443 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 77,086,378 of its ordinary shares in treasury and has 1,233,069,983 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4312.7506 450,000 
BATS 4285.4067 19,183 
Chi-X 4285.2826 29,327 
Turquoise 4285.5442 26,490 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
225 4248.0000 08:00:32 LONX
195 4248.0000 08:00:32 LONX
220 4251.0000 08:00:36 LONX
190 4251.0000 08:00:36 LONX
265 4268.0000 08:00:58 LONX
225 4267.5000 08:01:01 LONX
105 4269.0000 08:01:01 LONX
71 4269.0000 08:01:01 LONX
174 4267.0000 08:01:08 LONX
170 4266.0000 08:01:23 LONX
163 4266.0000 08:01:23 LONX
5 4270.5000 08:02:00 LONX
215 4269.0000 08:02:03 LONX
200 4269.0000 08:02:03 LONX
200 4268.0000 08:02:03 LONX
15 4268.5000 08:02:03 LONX
180 4268.0000 08:02:03 LONX
180 4270.0000 08:02:09 LONX
170 4270.0000 08:02:09 LONX
158 4268.5000 08:02:24 LONX
42 4268.5000 08:02:24 LONX
127 4268.5000 08:02:24 LONX
2 4261.0000 08:03:00 LONX
70 4263.5000 08:03:07 LONX
174 4264.0000 08:03:07 LONX
26 4264.0000 08:03:07 LONX
280 4263.0000 08:03:12 LONX
108 4262.5000 08:03:12 LONX
61 4262.5000 08:03:12 LONX
132 4261.0000 08:03:14 BTSC
87 4261.0000 08:03:14 TURX
205 4261.0000 08:03:14 CHIX
97 4261.0000 08:03:14 TURX
104 4259.5000 08:03:17 BTSC
161 4259.5000 08:03:17 CHIX
144 4259.5000 08:03:17 TURX
100 4262.5000 08:03:29 LONX
80 4262.5000 08:03:29 LONX
158 4260.5000 08:03:30 CHIX
102 4260.5000 08:03:30 BTSC
142 4260.5000 08:03:30 TURX
27 4261.5000 08:03:54 LONX
89 4261.5000 08:03:54 LONX
80 4261.5000 08:03:54 LONX
195 4261.5000 08:03:54 LONX
188 4263.5000 08:04:12 LONX
2 4263.5000 08:04:12 LONX
93 4262.5000 08:04:12 BTSC
145 4262.5000 08:04:12 CHIX
130 4262.5000 08:04:12 TURX
169 4262.5000 08:04:12 LONX
182 4261.0000 08:04:12 TURX
201 4261.0000 08:04:12 CHIX
131 4261.0000 08:04:12 BTSC
132 4259.5000 08:04:30 BTSC
204 4259.5000 08:04:30 CHIX
184 4259.5000 08:04:30 TURX
165 4259.0000 08:04:30 LONX
165 4260.0000 08:04:54 LONX
220 4260.5000 08:04:54 LONX
200 4259.0000 08:04:54 CHIX
179 4259.0000 08:05:14 BTSC
190 4259.0000 08:05:14 LONX
195 4259.0000 08:05:14 LONX
249 4259.0000 08:05:14 TURX
76 4259.0000 08:05:14 CHIX
172 4259.0000 08:05:19 LONX
182 4258.0000 08:05:19 TURX
131 4258.0000 08:05:19 BTSC
51 4258.0000 08:05:19 CHIX
150 4258.0000 08:05:19 CHIX
35 4256.5000 08:05:19 CHIX
221 4256.5000 08:05:20 TURX
210 4256.5000 08:05:20 CHIX
159 4256.5000 08:05:20 BTSC
81 4259.0000 08:05:33 LONX
89 4259.0000 08:05:33 LONX
170 4258.5000 08:05:34 LONX
12 4257.0000 08:05:35 CHIX
89 4257.0000 08:05:36 TURX
134 4257.0000 08:05:36 CHIX
94 4257.0000 08:05:36 BTSC
42 4257.0000 08:05:36 TURX
68 4255.5000 08:05:41 TURX
165 4255.5000 08:05:43 LONX
66 4255.5000 08:05:43 TURX
150 4255.5000 08:05:43 CHIX
96 4255.5000 08:05:43 BTSC
4 4255.5000 08:05:50 LONX
18 4255.5000 08:06:01 LONX
180 4259.5000 08:06:11 LONX
90 4259.5000 08:06:11 LONX
245 4260.0000 08:06:11 LONX
237 4260.0000 08:06:11 LONX
53 4260.0000 08:06:11 LONX
210 4260.0000 08:06:11 LONX
37 4259.5000 08:06:11 LONX
180 4257.0000 08:06:50 LONX
210 4257.0000 08:06:50 LONX
49 4257.0000 08:06:50 TURX
34 4257.0000 08:06:50 TURX
93 4257.0000 08:06:50 CHIX
60 4257.0000 08:06:50 BTSC
240 4256.5000 08:06:50 LONX
20 4256.5000 08:06:50 LONX
155 4256.5000 08:06:50 LONX
160 4255.5000 08:06:52 CHIX
104 4255.5000 08:06:52 BTSC
112 4255.5000 08:06:52 TURX
32 4255.5000 08:06:52 TURX
137 4257.5000 08:07:20 LONX
170 4257.5000 08:07:20 LONX
78 4257.5000 08:07:20 LONX
165 4264.0000 08:07:35 LONX
76 4266.5000 08:07:41 LONX
93 4265.5000 08:07:42 LONX
152 4265.5000 08:07:44 LONX
138 4265.0000 08:07:45 LONX
199 4265.0000 08:07:46 LONX
82 4265.0000 08:07:46 LONX
181 4263.5000 08:07:52 LONX
28 4262.0000 08:07:52 CHIX
168 4264.5000 08:08:15 LONX
114 4264.5000 08:08:20 LONX
131 4264.5000 08:08:20 LONX
99 4264.0000 08:08:25 LONX
165 4263.5000 08:08:40 LONX
199 4263.5000 08:08:40 LONX
119 4265.0000 08:09:05 LONX
49 4265.0000 08:09:10 LONX
61 4265.0000 08:09:10 LONX
141 4267.0000 08:09:17 LONX
124 4267.0000 08:09:17 LONX
77 4267.0000 08:09:17 LONX
138 4267.0000 08:09:17 LONX
200 4269.5000 08:09:42 LONX
71 4269.5000 08:09:43 LONX
100 4268.5000 08:09:45 LONX
140 4268.5000 08:09:45 LONX
209 4268.5000 08:09:45 LONX
125 4267.5000 08:09:50 CHIX
93 4267.5000 08:09:50 CHIX
142 4267.5000 08:09:50 BTSC
172 4267.5000 08:09:50 LONX
196 4267.5000 08:09:50 TURX
1 4267.5000 08:09:50 TURX
13 4268.5000 08:10:21 LONX
165 4268.5000 08:10:24 LONX
252 4268.5000 08:10:24 LONX
56 4268.0000 08:10:56 LONX
235 4268.0000 08:10:56 LONX
83 4268.0000 08:10:56 LONX
106 4268.0000 08:10:56 LONX
270 4268.5000 08:10:56 LONX
161 4268.0000 08:10:57 LONX
159 4268.0000 08:10:57 LONX
175 4266.5000 08:10:58 TURX
126 4266.5000 08:10:58 BTSC
124 4266.5000 08:10:58 CHIX
71 4266.5000 08:10:58 CHIX
10 4269.0000 08:11:19 LONX
180 4269.5000 08:11:34 LONX
245 4269.5000 08:11:35 LONX
100 4269.0000 08:11:46 LONX
98 4269.0000 08:11:46 LONX
185 4269.0000 08:11:46 LONX
157 4268.0000 08:12:00 LONX
185 4268.0000 08:12:00 LONX
165 4268.0000 08:12:00 TURX
119 4268.0000 08:12:00 BTSC
184 4268.0000 08:12:00 CHIX
8 4267.5000 08:12:03 LONX
119 4267.5000 08:12:03 LONX
38 4267.5000 08:12:03 LONX
164 4267.0000 08:12:05 BTSC
227 4267.0000 08:12:05 TURX
210 4268.0000 08:12:18 LONX
87 4268.0000 08:12:18 LONX
10 4267.0000 08:12:21 CHIX
49 4267.0000 08:12:26 CHIX
49 4267.0000 08:12:26 CHIX
144 4267.0000 08:12:26 CHIX
187 4267.0000 08:12:46 LONX
145 4267.5000 08:12:51 LONX
30 4267.5000 08:12:51 LONX
240 4267.5000 08:12:51 LONX
190 4267.5000 08:13:11 LONX
185 4267.5000 08:13:11 LONX
180 4267.5000 08:13:11 LONX
3 4267.5000 08:13:11 LONX
158 4266.5000 08:13:26 LONX
25 4266.5000 08:13:36 LONX
151 4266.5000 08:13:41 LONX
86 4268.5000 08:14:10 LONX
71 4268.5000 08:14:12 LONX
129 4269.0000 08:14:35 LONX
190 4269.0000 08:14:35 LONX
151 4269.0000 08:14:35 LONX
190 4268.5000 08:14:36 LONX
255 4268.5000 08:14:36 LONX
153 4268.0000 08:14:49 LONX
117 4268.0000 08:14:49 LONX
122 4267.5000 08:14:49 BTSC
188 4267.5000 08:14:49 CHIX
169 4267.5000 08:14:49 TURX
161 4267.0000 08:15:04 LONX
137 4267.0000 08:15:04 LONX
155 4266.5000 08:15:24 LONX
152 4266.5000 08:15:24 LONX
154 4266.0000 08:15:29 TURX
76 4266.0000 08:15:34 CHIX
11 4266.0000 08:15:39 BTSC
88 4266.0000 08:15:39 BTSC
77 4266.0000 08:15:44 LONX
182 4266.0000 08:15:44 LONX
84 4266.0000 08:15:49 CHIX
72 4266.0000 08:15:49 LONX
46 4266.0000 08:15:54 LONX
16 4266.0000 08:15:54 TURX
29 4266.0000 08:15:54 CHIX
24 4266.0000 08:15:54 BTSC
35 4268.5000 08:16:06 LONX
165 4268.5000 08:16:06 LONX
165 4269.0000 08:16:07 LONX
152 4268.5000 08:16:09 LONX
8 4268.5000 08:16:09 LONX
41 4268.0000 08:16:09 LONX
12 4267.5000 08:16:19 CHIX
151 4267.5000 08:16:19 LONX
131 4267.5000 08:16:23 TURX
164 4267.5000 08:16:23 CHIX
1 4267.5000 08:16:23 TURX
175 4269.5000 08:16:34 LONX
133 4269.0000 08:16:37 LONX
155 4269.0000 08:16:37 LONX
46 4269.0000 08:16:37 LONX
114 4267.5000 08:16:39 BTSC
27 4267.5000 08:16:39 TURX
32 4266.0000 08:16:44 TURX
182 4266.0000 08:16:49 TURX
154 4266.0000 08:16:49 BTSC
237 4266.0000 08:16:49 CHIX
165 4265.5000 08:16:49 LONX
180 4267.0000 08:17:22 LONX
160 4266.5000 08:17:26 LONX
47 4267.0000 08:17:39 LONX
182 4267.5000 08:17:45 LONX
146 4267.5000 08:17:45 LONX
15 4267.0000 08:18:05 LONX
179 4267.0000 08:18:05 LONX
180 4268.5000 08:18:33 LONX
103 4268.5000 08:18:33 LONX
58 4268.5000 08:18:33 LONX
200 4268.5000 08:18:33 LONX
78 4268.5000 08:18:33 LONX
184 4268.5000 08:18:33 LONX
71 4268.0000 08:18:35 LONX
224 4268.0000 08:18:35 LONX
165 4268.0000 08:18:35 LONX
100 4269.5000 08:19:19 LONX
133 4269.5000 08:19:19 LONX
67 4269.5000 08:19:19 LONX
150 4269.0000 08:19:22 LONX
195 4269.0000 08:19:22 LONX
62 4269.0000 08:19:30 LONX
66 4271.0000 08:19:45 LONX
127 4271.0000 08:19:45 LONX
180 4271.5000 08:19:59 LONX
195 4271.5000 08:19:59 LONX
45 4271.5000 08:19:59 LONX
190 4271.5000 08:20:07 LONX
180 4271.5000 08:20:07 LONX
190 4270.5000 08:20:07 TURX
164 4270.5000 08:20:07 CHIX
43 4270.5000 08:20:10 CHIX
13 4270.5000 08:20:10 CHIX
155 4270.5000 08:20:20 LONX
10 4270.5000 08:20:20 BTSC
155 4272.5000 08:20:23 LONX
22 4272.5000 08:20:23 LONX
145 4273.0000 08:20:37 LONX
160 4273.0000 08:20:37 LONX
44 4273.5000 08:20:50 LONX
101 4273.5000 08:20:50 LONX
145 4276.0000 08:21:20 LONX
178 4276.0000 08:21:23 LONX
153 4275.5000 08:21:29 LONX
200 4277.0000 08:21:42 LONX
145 4277.0000 08:21:42 LONX
26 4277.0000 08:21:42 LONX
82 4275.5000 08:21:42 TURX
57 4275.5000 08:21:42 BTSC
1 4275.5000 08:21:43 BTSC
149 4275.0000 08:21:54 LONX
109 4276.0000 08:22:10 LONX
17 4276.0000 08:22:10 LONX
25 4276.0000 08:22:18 LONX
195 4276.0000 08:22:18 LONX
91 4276.5000 08:22:18 LONX
118 4276.5000 08:22:18 LONX
16 4275.5000 08:22:23 LONX
133 4275.5000 08:22:23 LONX
99 4274.5000 08:22:37 CHIX
126 4274.5000 08:22:37 CHIX
147 4274.5000 08:22:37 BTSC
204 4274.5000 08:22:37 TURX
12 4274.0000 08:22:37 LONX
170 4273.5000 08:22:51 LONX
28 4273.0000 08:22:51 BTSC
87 4273.0000 08:22:55 CHIX
180 4273.0000 08:22:57 LONX
158 4273.0000 08:22:57 TURX
3 4273.0000 08:22:57 BTSC
19 4273.0000 08:22:57 BTSC
88 4273.0000 08:22:57 CHIX
30 4273.0000 08:22:57 BTSC
34 4273.0000 08:22:57 BTSC
206 4271.5000 08:22:59 CHIX
133 4271.5000 08:22:59 BTSC
116 4271.5000 08:22:59 TURX
85 4272.0000 08:23:07 LONX
75 4272.0000 08:23:07 LONX
69 4271.5000 08:23:07 TURX
146 4270.5000 08:23:10 LONX
1 4270.0000 08:23:13 TURX
222 4270.0000 08:23:13 TURX
39 4270.0000 08:23:14 CHIX
183 4270.0000 08:23:15 CHIX
1 4270.0000 08:23:20 BTSC
11 4270.0000 08:23:20 BTSC
63 4270.0000 08:23:20 BTSC
15 4270.0000 08:23:20 BTSC
17 4270.0000 08:23:20 TURX
16 4270.0000 08:23:20 BTSC
67 4270.0000 08:23:20 BTSC
45 4270.0000 08:23:20 CHIX
40 4269.5000 08:23:20 LONX
150 4269.5000 08:23:28 LONX
150 4269.5000 08:23:28 LONX
183 4270.5000 08:23:35 CHIX
193 4271.5000 08:24:18 LONX
76 4272.5000 08:24:31 LONX
205 4273.0000 08:24:38 LONX
210 4273.0000 08:24:38 LONX
191 4275.0000 08:24:45 LONX
225 4274.0000 08:24:48 LONX
47 4273.5000 08:24:51 LONX
113 4273.5000 08:24:51 LONX
160 4273.5000 08:25:03 LONX
115 4273.5000 08:25:03 LONX
30 4273.5000 08:25:03 LONX
145 4273.0000 08:25:21 LONX
160 4273.0000 08:25:21 LONX
1 4272.5000 08:25:21 TURX
98 4272.5000 08:25:21 BTSC
135 4272.5000 08:25:21 TURX
150 4272.5000 08:25:21 CHIX
172 4271.0000 08:25:27 TURX
124 4271.0000 08:25:27 BTSC
190 4271.0000 08:25:27 CHIX
166 4270.0000 08:25:28 CHIX
143 4270.0000 08:25:28 BTSC
97 4270.0000 08:25:28 TURX
54 4270.0000 08:25:28 CHIX
102 4270.0000 08:25:28 TURX
108 4268.5000 08:25:28 BTSC
168 4268.5000 08:25:28 CHIX
121 4268.5000 08:25:28 TURX
30 4268.5000 08:25:28 TURX
125 4268.5000 08:25:28 TURX
110 4268.5000 08:25:28 BTSC
141 4268.5000 08:25:28 CHIX
29 4268.5000 08:25:28 CHIX
28 4268.5000 08:25:30 CHIX
157 4267.0000 08:25:31 TURX
113 4267.0000 08:25:31 BTSC
176 4267.0000 08:25:31 CHIX
158 4267.5000 08:25:45 LONX
145 4267.5000 08:25:45 LONX
220 4266.5000 08:25:46 TURX
145 4266.5000 08:25:51 BTSC
8 4266.5000 08:25:53 BTSC
21 4266.5000 08:25:53 BTSC
145 4266.5000 08:25:53 LONX
268 4266.5000 08:25:54 CHIX
21 4266.5000 08:25:54 TURX
147 4266.0000 08:25:56 LONX
136 4265.0000 08:26:01 BTSC
93 4265.0000 08:26:01 CHIX
108 4265.5000 08:26:05 TURX
11 4265.5000 08:26:05 BTSC
25 4265.5000 08:26:05 BTSC
36 4265.5000 08:26:05 BTSC
6 4265.5000 08:26:05 BTSC
120 4265.5000 08:26:05 CHIX
142 4264.5000 08:26:12 LONX
155 4264.5000 08:26:12 LONX
132 4264.5000 08:26:13 TURX
146 4264.5000 08:26:13 CHIX
22 4264.5000 08:26:13 BTSC
73 4264.5000 08:26:13 BTSC
234 4264.5000 08:26:25 TURX
154 4264.5000 08:26:25 CHIX
168 4264.5000 08:26:25 BTSC
105 4264.5000 08:26:25 CHIX
141 4264.5000 08:26:25 LONX
50 4265.0000 08:26:32 LONX
103 4265.0000 08:26:33 LONX
56 4264.5000 08:26:37 TURX
149 4264.5000 08:26:38 TURX
27 4264.5000 08:26:38 BTSC
227 4264.5000 08:26:38 CHIX
120 4264.5000 08:26:38 BTSC
95 4263.0000 08:26:39 BTSC
148 4263.0000 08:26:39 CHIX
132 4263.0000 08:26:39 TURX
140 4263.5000 08:26:45 LONX
1 4263.5000 08:26:45 LONX
6 4263.5000 08:26:45 LONX
1 4263.5000 08:26:45 LONX
24 4263.0000 08:26:47 LONX
144 4263.0000 08:26:48 LONX
36 4263.0000 08:27:06 LONX
18 4263.0000 08:27:07 LONX
25 4263.0000 08:27:17 LONX
110 4263.0000 08:27:17 LONX
25 4263.0000 08:27:17 LONX
61 4262.5000 08:27:17 LONX
119 4262.5000 08:27:19 LONX
33 4262.0000 08:27:19 BTSC
7 4262.0000 08:27:19 BTSC
12 4262.0000 08:27:19 BTSC
16 4262.0000 08:27:19 BTSC
33 4262.0000 08:27:19 BTSC
37 4262.0000 08:27:19 BTSC
192 4262.0000 08:27:19 TURX
213 4262.0000 08:27:19 CHIX
38 4262.5000 08:27:23 LONX
83 4262.5000 08:27:23 LONX
38 4262.5000 08:27:23 LONX
71 4263.5000 08:27:33 LONX
15 4263.5000 08:27:33 LONX
7 4263.5000 08:27:33 LONX
55 4263.5000 08:27:33 LONX
5 4263.5000 08:27:33 LONX
184 4262.5000 08:27:33 TURX
204 4262.5000 08:27:33 CHIX
132 4262.5000 08:27:33 BTSC
12 4262.0000 08:27:40 LONX
119 4262.0000 08:27:40 LONX
12 4262.0000 08:27:40 LONX
140 4265.0000 08:27:46 LONX
1 4263.5000 08:27:47 TURX
134 4263.5000 08:27:47 TURX
97 4263.5000 08:27:47 BTSC
35 4264.0000 08:27:57 TURX
163 4264.0000 08:27:57 CHIX
22 4264.0000 08:27:57 TURX
140 4264.0000 08:28:00 LONX
42 4264.0000 08:28:00 BTSC
59 4264.0000 08:28:00 BTSC
4 4264.0000 08:28:00 BTSC
89 4264.0000 08:28:00 TURX
17 4262.5000 08:28:07 TURX
101 4262.5000 08:28:09 TURX
1 4262.5000 08:28:09 TURX
155 4262.5000 08:28:09 LONX
53 4262.5000 08:28:09 CHIX
32 4262.5000 08:28:12 TURX
1 4262.5000 08:28:12 BTSC
107 4262.5000 08:28:12 CHIX
7 4262.5000 08:28:12 BTSC
28 4262.5000 08:28:12 BTSC
9 4262.5000 08:28:12 CHIX
9 4262.5000 08:28:12 BTSC
19 4262.5000 08:28:12 BTSC
45 4262.5000 08:28:12 BTSC
158 4261.0000 08:28:12 TURX
22 4261.0000 08:28:15 TURX
129 4261.0000 08:28:15 BTSC
200 4261.0000 08:28:15 CHIX
190 4263.5000 08:28:32 LONX
175 4263.5000 08:28:39 LONX
159 4263.0000 08:28:42 LONX
139 4262.5000 08:28:42 LONX
1 4262.5000 08:28:42 LONX
120 4262.0000 08:28:42 CHIX
40 4262.0000 08:28:47 BTSC
97 4264.5000 08:29:12 LONX
155 4264.5000 08:29:12 LONX
48 4264.5000 08:29:12 LONX
86 4263.5000 08:29:13 TURX
100 4265.5000 08:29:54 LONX
60 4265.5000 08:29:54 LONX
175 4265.5000 08:29:54 LONX
285 4265.5000 08:30:02 LONX
107 4265.5000 08:30:02 LONX
52 4265.5000 08:30:02 LONX
41 4265.5000 08:30:02 LONX
76 4265.0000 08:30:03 BTSC
29 4265.5000 08:30:08 LONX
155 4265.5000 08:30:08 LONX
63 4265.0000 08:30:13 CHIX
145 4266.5000 08:30:19 LONX
140 4266.0000 08:30:19 LONX
95 4265.5000 08:30:22 TURX
79 4265.5000 08:30:23 BTSC
17 4265.5000 08:30:23 TURX
111 4266.0000 08:30:39 LONX
49 4266.0000 08:30:39 LONX
143 4265.5000 08:30:49 LONX
4 4267.5000 08:31:13 LONX
67 4267.5000 08:31:13 LONX
176 4267.5000 08:31:13 LONX
109 4267.5000 08:31:13 LONX
174 4267.0000 08:31:21 LONX
100 4268.0000 08:31:59 LONX
17 4268.0000 08:31:59 LONX
175 4269.0000 08:32:32 LONX
275 4269.0000 08:32:32 LONX
56 4268.5000 08:32:32 LONX
215 4268.5000 08:32:32 LONX
89 4268.5000 08:32:32 LONX
3 4268.0000 08:32:39 LONX
180 4268.0000 08:32:39 LONX
137 4268.0000 08:32:39 LONX
208 4268.0000 08:32:39 TURX
231 4268.0000 08:32:39 CHIX
104 4268.0000 08:32:39 BTSC
46 4268.0000 08:32:39 BTSC
106 4266.5000 08:32:53 TURX
12 4266.5000 08:32:53 BTSC
154 4266.5000 08:32:53 BTSC
124 4266.5000 08:32:53 TURX
200 4266.5000 08:32:53 CHIX
99 4266.5000 08:32:53 LONX
41 4266.5000 08:32:53 LONX
4 4266.5000 08:32:53 LONX
55 4266.5000 08:32:53 CHIX
150 4266.5000 08:33:00 LONX
150 4266.5000 08:33:14 LONX
150 4266.5000 08:33:23 LONX
60 4266.0000 08:33:24 LONX
164 4265.5000 08:33:25 CHIX
132 4265.5000 08:33:25 BTSC
40 4265.5000 08:33:25 CHIX
183 4265.5000 08:33:25 TURX
52 4265.5000 08:33:48 LONX
15 4266.0000 08:33:53 LONX
171 4266.0000 08:34:07 LONX
193 4266.0000 08:34:07 LONX
64 4265.5000 08:34:07 LONX
1 4265.5000 08:34:07 LONX
195 4265.5000 08:34:07 LONX
85 4265.5000 08:34:07 LONX
21 4266.5000 08:34:21 LONX
80 4266.5000 08:34:21 LONX
52 4266.5000 08:34:21 LONX
106 4266.5000 08:34:33 LONX
43 4266.5000 08:34:33 LONX
72 4265.0000 08:34:38 TURX
2 4265.0000 08:34:40 BTSC
95 4265.0000 08:34:40 CHIX
24 4265.0000 08:34:40 BTSC
21 4265.0000 08:34:40 BTSC
28 4265.0000 08:34:40 BTSC
26 4265.0000 08:34:40 BTSC
77 4265.0000 08:34:40 CHIX
82 4265.0000 08:34:40 TURX
10 4265.0000 08:34:40 BTSC
145 4264.5000 08:34:43 LONX
166 4263.5000 08:34:50 TURX
40 4263.5000 08:34:52 TURX
148 4263.5000 08:34:52 BTSC
228 4263.5000 08:34:52 CHIX
137 4263.0000 08:34:52 LONX
138 4263.5000 08:34:56 LONX
165 4264.0000 08:35:10 LONX
186 4263.5000 08:35:50 TURX
141 4263.5000 08:35:50 LONX
160 4263.5000 08:35:50 LONX
17 4263.5000 08:35:50 BTSC
44 4263.5000 08:35:50 CHIX
94 4263.5000 08:35:50 CHIX
84 4263.5000 08:35:50 BTSC
68 4263.5000 08:35:50 CHIX
33 4263.5000 08:35:50 BTSC
82 4263.0000 08:35:50 LONX
90 4263.0000 08:35:50 LONX
155 4263.0000 08:35:50 LONX
48 4263.0000 08:35:50 LONX
200 4263.5000 08:35:50 LONX
99 4263.5000 08:35:50 LONX
151 4263.5000 08:35:50 LONX
115 4263.5000 08:36:37 LONX
170 4263.0000 08:36:55 LONX
155 4263.0000 08:36:55 LONX
149 4263.0000 08:36:55 LONX
2 4262.5000 08:36:56 LONX
137 4262.5000 08:36:56 LONX
131 4262.0000 08:37:07 TURX
94 4262.0000 08:37:07 BTSC
146 4262.0000 08:37:07 CHIX
96 4260.5000 08:37:08 TURX
11 4260.5000 08:37:14 BTSC
125 4260.5000 08:37:14 CHIX
20 4260.5000 08:37:14 BTSC
10 4260.5000 08:37:14 BTSC
19 4260.5000 08:37:14 BTSC
29 4260.5000 08:37:14 BTSC
1 4260.5000 08:37:14 BTSC
42 4260.5000 08:37:14 TURX
10 4260.5000 08:37:14 BTSC
29 4260.5000 08:37:14 CHIX
20 4260.5000 08:37:36 LONX
22 4260.5000 08:37:36 LONX
108 4260.5000 08:37:37 LONX
108 4260.0000 08:37:37 LONX
44 4261.0000 08:37:50 LONX
13 4261.0000 08:37:50 LONX
200 4264.0000 08:38:37 LONX
190 4263.5000 08:38:37 LONX
218 4263.5000 08:38:37 LONX
45 4263.0000 08:38:38 LONX
215 4263.0000 08:38:39 LONX
157 4263.0000 08:38:39 LONX
100 4263.0000 08:38:39 LONX
160 4263.0000 08:38:39 LONX
2 4263.0000 08:38:39 LONX
139 4265.0000 08:39:12 LONX
200 4265.0000 08:39:12 LONX
142 4265.0000 08:39:33 LONX
29 4264.5000 08:39:34 LONX
16 4264.5000 08:40:38 TURX
110 4264.5000 08:40:39 LONX
150 4264.5000 08:40:39 LONX
143 4264.5000 08:40:39 TURX
114 4264.5000 08:40:39 BTSC
176 4264.5000 08:40:39 CHIX
77 4264.5000 08:40:44 LONX
143 4264.5000 08:40:47 LONX
200 4265.5000 08:41:30 LONX
220 4265.5000 08:41:30 LONX
200 4265.5000 08:41:30 LONX
117 4265.5000 08:41:30 LONX
118 4265.0000 08:41:32 LONX
70 4265.0000 08:41:33 LONX
7 4265.0000 08:41:33 LONX
20 4265.0000 08:41:33 LONX
144 4264.5000 08:41:38 LONX
260 4264.5000 08:41:38 LONX
99 4264.5000 08:41:38 CHIX
132 4264.5000 08:41:38 BTSC
183 4264.5000 08:41:38 TURX
105 4264.5000 08:41:38 CHIX
154 4264.5000 08:41:38 LONX
175 4265.0000 08:42:27 LONX
123 4264.5000 08:42:27 LONX
55 4268.5000 08:43:56 LONX
155 4268.5000 08:43:56 LONX
240 4268.5000 08:43:56 LONX
211 4268.0000 08:43:56 LONX
195 4268.0000 08:43:56 LONX
4 4268.0000 08:43:56 LONX
66 4268.0000 08:43:56 LONX
24 4268.0000 08:43:56 LONX
150 4268.0000 08:43:56 LONX
145 4267.5000 08:44:03 LONX
142 4267.5000 08:44:03 LONX
179 4266.5000 08:44:04 CHIX
36 4266.5000 08:44:04 BTSC
80 4266.5000 08:44:06 BTSC
161 4266.5000 08:44:06 TURX
155 4267.0000 08:44:23 LONX
140 4266.5000 08:44:23 LONX
17 4266.0000 08:44:23 CHIX
64 4266.0000 08:44:26 CHIX
82 4267.0000 08:45:00 LONX
121 4267.0000 08:45:00 LONX
140 4267.0000 08:45:00 LONX
16 4266.5000 08:45:00 LONX
96 4266.5000 08:45:02 LONX
101 4266.5000 08:45:04 LONX
67 4266.0000 08:45:06 TURX
58 4266.5000 08:45:16 LONX
83 4266.5000 08:45:16 LONX
141 4266.5000 08:45:16 LONX
111 4266.0000 08:45:24 TURX
128 4266.0000 08:45:24 BTSC
93 4266.0000 08:45:24 CHIX
23 4266.0000 08:45:24 CHIX
162 4265.0000 08:45:39 LONX
145 4265.0000 08:45:39 LONX
193 4264.5000 08:45:39 CHIX
101 4264.5000 08:45:39 BTSC
24 4264.5000 08:45:39 BTSC
173 4264.5000 08:45:39 TURX
20 4264.0000 08:45:39 CHIX
7 4264.0000 08:45:42 BTSC
24 4264.0000 08:45:42 BTSC
13 4264.0000 08:45:42 BTSC
49 4264.0000 08:45:42 BTSC
129 4264.0000 08:45:42 TURX
123 4264.0000 08:45:42 CHIX
180 4265.5000 08:46:18 LONX
72 4265.0000 08:46:19 LONX
59 4265.0000 08:46:19 LONX
38 4265.0000 08:46:19 LONX
31 4265.0000 08:46:19 LONX
76 4264.0000 08:46:40 LONX
137 4264.0000 08:46:40 LONX
103 4264.0000 08:46:40 LONX
134 4263.5000 08:46:41 CHIX
41 4263.5000 08:46:41 BTSC
121 4263.5000 08:46:41 TURX
25 4263.5000 08:46:41 BTSC
21 4263.5000 08:46:41 BTSC
58 4263.0000 08:46:52 LONX
83 4263.0000 08:46:52 LONX
161 4262.0000 08:46:57 TURX
116 4262.0000 08:46:57 BTSC
178 4262.0000 08:46:57 CHIX
14 4263.0000 08:47:17 LONX
140 4263.0000 08:47:17 LONX
132 4263.0000 08:47:17 LONX
39 4263.0000 08:47:17 LONX
145 4264.0000 08:47:26 LONX
182 4267.0000 08:47:51 LONX
38 4267.0000 08:47:51 LONX
166 4266.5000 08:47:51 LONX
91 4267.0000 08:48:31 LONX
13 4267.0000 08:48:36 LONX
10 4267.0000 08:48:55 LONX
56 4267.0000 08:48:55 LONX
144 4267.0000 08:48:55 LONX
31 4267.0000 08:48:55 LONX
170 4267.5000 08:49:18 LONX
160 4267.5000 08:49:18 LONX
160 4267.5000 08:49:18 LONX
63 4267.0000 08:49:19 LONX
116 4267.0000 08:49:19 LONX
275 4269.0000 08:50:38 LONX
205 4269.0000 08:50:38 LONX
195 4269.0000 08:50:48 LONX
75 4269.0000 08:50:48 LONX
270 4269.0000 08:50:48 LONX
140 4268.5000 08:50:48 LONX
175 4268.5000 08:50:48 LONX
195 4268.5000 08:51:05 LONX
31 4269.0000 08:51:22 LONX
75 4269.0000 08:51:46 LONX
139 4269.0000 08:51:46 LONX
79 4269.0000 08:51:46 LONX
180 4269.0000 08:51:46 LONX
100 4269.0000 08:52:08 LONX
155 4269.0000 08:52:08 LONX
235 4268.5000 08:52:16 LONX
47 4268.0000 08:52:16 BTSC
22 4268.0000 08:52:22 TURX
109 4268.0000 08:52:38 CHIX
103 4268.0000 08:52:38 BTSC
122 4268.0000 08:52:38 CHIX
152 4268.0000 08:52:38 LONX
186 4268.0000 08:52:38 TURX
17 4268.5000 08:52:57 LONX
193 4268.5000 08:52:58 LONX
175 4268.0000 08:52:58 LONX
48 4268.0000 08:53:12 LONX
91 4268.0000 08:53:19 LONX
175 4268.5000 08:53:27 LONX
144 4268.0000 08:53:32 LONX
20 4267.5000 08:53:32 CHIX
87 4267.5000 08:53:32 BTSC
114 4267.5000 08:53:32 CHIX
120 4267.5000 08:53:32 TURX
168 4269.5000 08:53:42 LONX
176 4272.0000 08:54:13 LONX
145 4272.0000 08:54:17 LONX
200 4272.0000 08:54:17 LONX
155 4270.5000 08:54:30 CHIX
57 4270.5000 08:54:30 CHIX
138 4270.5000 08:54:30 BTSC
191 4270.5000 08:54:30 TURX
17 4269.5000 08:54:30 LONX
123 4269.5000 08:54:30 LONX
65 4269.0000 08:54:37 CHIX
113 4269.0000 08:54:37 BTSC
110 4269.0000 08:54:37 CHIX
140 4269.0000 08:54:37 LONX
157 4269.0000 08:54:37 TURX
151 4270.5000 08:54:54 LONX
66 4272.0000 08:55:09 LONX
134 4272.0000 08:55:09 LONX
115 4270.5000 08:55:12 BTSC
85 4270.5000 08:55:17 TURX
15 4271.0000 08:55:22 LONX
155 4271.0000 08:55:22 LONX
155 4273.5000 08:55:49 LONX
150 4273.5000 08:55:49 LONX
57 4273.0000 08:55:52 CHIX
120 4273.0000 08:55:53 BTSC
128 4273.0000 08:55:53 CHIX
167 4273.0000 08:55:53 TURX
95 4272.5000 08:55:57 LONX
42 4273.5000 08:56:27 LONX
14 4273.5000 08:56:27 LONX
175 4273.5000 08:56:30 LONX
94 4273.5000 08:56:30 LONX
42 4272.5000 08:56:32 BTSC
152 4274.0000 08:56:52 LONX
145 4273.0000 08:56:59 LONX
35 4272.5000 08:56:59 LONX
72 4272.5000 08:56:59 LONX
35 4272.5000 08:56:59 LONX
4 4272.5000 08:56:59 BTSC
34 4272.5000 08:56:59 BTSC
27 4272.5000 08:56:59 BTSC
21 4272.5000 08:56:59 BTSC
197 4272.5000 08:56:59 CHIX
114 4272.5000 08:56:59 TURX
63 4272.5000 08:56:59 TURX
16 4271.5000 08:56:59 TURX
147 4272.5000 08:57:11 LONX
170 4271.5000 08:57:11 CHIX
80 4271.5000 08:57:13 TURX
172 4272.5000 08:57:42 LONX
22 4272.0000 08:57:56 LONX
159 4272.0000 08:57:57 LONX
138 4272.0000 08:57:57 LONX
62 4271.5000 08:57:58 BTSC
155 4271.5000 08:57:58 LONX
57 4271.5000 08:57:58 TURX
48 4271.5000 08:57:58 BTSC
18 4270.0000 08:58:11 CHIX
195 4270.0000 08:58:13 TURX
201 4270.0000 08:58:13 CHIX
142 4270.0000 08:58:13 BTSC
2 4270.0000 08:58:13 TURX
151 4269.5000 08:58:13 LONX
191 4268.5000 08:58:25 TURX
59 4268.5000 08:58:25 TURX
44 4268.5000 08:58:25 CHIX
180 4268.5000 08:58:25 BTSC
233 4268.5000 08:58:25 CHIX
47 4268.0000 08:58:25 LONX
160 4267.5000 08:58:46 LONX
140 4267.5000 08:58:46 LONX
75 4267.0000 08:58:47 CHIX
84 4267.0000 08:58:48 CHIX
99 4267.0000 08:58:52 TURX
1 4267.0000 08:58:52 TURX
87 4267.0000 08:58:53 BTSC
200 4269.5000 08:59:37 LONX
25 4269.5000 08:59:37 LONX
210 4269.5000 08:59:37 LONX
98 4269.0000 08:59:38 LONX
165 4269.0000 08:59:40 LONX
18 4268.0000 08:59:43 BTSC
41 4272.5000 09:00:13 LONX
119 4272.5000 09:00:16 LONX
250 4272.5000 09:00:16 LONX
164 4272.5000 09:00:32 LONX
13 4272.0000 09:00:33 LONX
152 4272.0000 09:00:33 LONX
178 4272.0000 09:00:33 LONX
140 4271.5000 09:00:37 LONX
121 4271.0000 09:00:38 TURX
110 4272.0000 09:00:47 LONX
5 4272.0000 09:00:57 LONX
88 4272.0000 09:00:57 LONX
142 4272.0000 09:00:57 LONX
37 4271.5000 09:01:03 LONX
100 4273.0000 09:01:25 LONX
47 4273.0000 09:01:25 LONX
169 4274.0000 09:01:31 LONX
100 4274.0000 09:01:31 LONX
66 4274.0000 09:01:31 LONX
46 4273.5000 09:01:51 LONX
104 4273.5000 09:01:51 LONX
86 4274.0000 09:01:59 LONX
170 4274.0000 09:01:59 LONX
10 4274.0000 09:01:59 LONX
14 4274.0000 09:01:59 LONX
84 4274.0000 09:01:59 LONX
24 4272.5000 09:02:11 CHIX
110 4272.5000 09:02:13 CHIX
91 4272.5000 09:02:13 CHIX
94 4272.5000 09:02:13 BTSC
2 4272.5000 09:02:13 BTSC
5 4272.5000 09:02:13 BTSC
203 4272.5000 09:02:13 TURX
45 4272.5000 09:02:13 BTSC
176 4273.0000 09:02:40 LONX
156 4272.5000 09:02:40 LONX
114 4272.5000 09:02:40 LONX
6 4272.5000 09:02:40 LONX
100 4272.5000 09:02:40 LONX
56 4272.5000 09:02:40 LONX
19 4272.0000 09:02:56 LONX
1 4272.0000 09:02:56 LONX
22 4272.0000 09:02:59 LONX
225 4272.5000 09:03:06 LONX
187 4272.5000 09:03:06 LONX
25 4271.5000 09:03:14 CHIX
115 4271.5000 09:03:16 BTSC
119 4271.5000 09:03:16 TURX
41 4271.5000 09:03:16 TURX
154 4271.5000 09:03:16 CHIX
9 4271.0000 09:03:43 LONX
119 4271.0000 09:03:43 LONX
3 4271.0000 09:03:43 LONX
52 4271.0000 09:03:43 LONX
173 4271.0000 09:03:43 LONX
9 4271.0000 09:03:43 LONX
100 4271.5000 09:03:43 LONX
37 4271.5000 09:03:43 LONX
150 4271.5000 09:03:43 LONX
212 4271.0000 09:03:57 CHIX
22 4272.0000 09:04:26 LONX
84 4272.0000 09:04:26 LONX
11 4272.0000 09:04:26 LONX
23 4272.0000 09:04:32 LONX
176 4272.0000 09:04:32 LONX
100 4272.0000 09:04:32 LONX
100 4272.0000 09:04:32 LONX
19 4272.0000 09:04:32 LONX
100 4273.0000 09:04:41 LONX
64 4273.0000 09:04:41 LONX
18 4276.5000 09:05:23 LONX
75 4276.5000 09:05:24 LONX
14 4276.5000 09:05:24 LONX
178 4276.5000 09:05:24 LONX
155 4276.5000 09:05:24 LONX
25 4276.5000 09:05:24 LONX
150 4276.5000 09:05:35 LONX
151 4276.5000 09:05:35 LONX
205 4277.0000 09:05:47 LONX
145 4277.0000 09:05:47 LONX
155 4280.5000 09:06:20 LONX
205 4280.5000 09:06:20 LONX
200 4280.5000 09:06:20 LONX
185 4280.5000 09:06:29 LONX
185 4280.0000 09:07:15 LONX
180 4280.0000 09:07:15 LONX
150 4280.0000 09:07:30 LONX
145 4280.0000 09:07:30 LONX
17 4279.5000 09:07:30 BTSC
9 4279.5000 09:07:30 BTSC
165 4279.5000 09:07:30 LONX
88 4279.5000 09:07:30 LONX
132 4279.5000 09:07:30 LONX
133 4279.5000 09:07:30 TURX
69 4279.5000 09:07:30 BTSC
112 4279.5000 09:07:30 CHIX
36 4279.5000 09:07:30 CHIX
39 4278.0000 09:07:55 CHIX
207 4278.0000 09:07:57 CHIX
75 4278.0000 09:08:11 BTSC
154 4278.0000 09:08:11 LONX
96 4278.0000 09:08:11 TURX
125 4278.0000 09:08:11 TURX
84 4278.0000 09:08:11 BTSC
100 4278.0000 09:08:11 LONX
51 4278.0000 09:08:11 LONX
149 4278.0000 09:08:11 LONX
2 4278.0000 09:08:11 LONX
170 4277.5000 09:08:11 LONX
139 4277.5000 09:08:31 LONX
149 4277.5000 09:08:31 LONX
62 4277.0000 09:08:31 BTSC
155 4277.0000 09:08:34 TURX
76 4277.5000 09:08:49 LONX
67 4277.5000 09:08:49 LONX
223 4277.0000 09:08:59 CHIX
82 4277.0000 09:08:59 BTSC
45 4277.0000 09:08:59 TURX
147 4276.5000 09:09:06 LONX
165 4276.5000 09:09:06 LONX
143 4277.0000 09:09:25 LONX
199 4276.5000 09:09:33 LONX
205 4284.0000 09:11:16 LONX
255 4284.0000 09:11:16 LONX
175 4284.0000 09:11:16 LONX
310 4284.0000 09:11:16 LONX
160 4283.5000 09:11:17 LONX
138 4283.5000 09:11:17 LONX
122 4283.5000 09:11:17 LONX
37 4283.0000 09:11:20 LONX
13 4283.0000 09:11:39 LONX
156 4283.0000 09:11:39 LONX
137 4283.0000 09:11:39 LONX
5 4282.5000 09:11:40 BTSC
96 4282.5000 09:11:40 CHIX
42 4282.5000 09:11:40 BTSC
146 4282.5000 09:11:40 LONX
137 4282.5000 09:11:40 CHIX
105 4282.5000 09:11:40 BTSC
87 4282.5000 09:11:40 TURX
124 4282.5000 09:11:40 TURX
51 4282.0000 09:11:50 LONX
98 4282.0000 09:11:50 LONX
36 4281.0000 09:11:57 BTSC
70 4281.0000 09:11:57 BTSC
202 4281.0000 09:11:57 CHIX
25 4281.0000 09:11:57 BTSC
182 4281.0000 09:11:57 TURX
185 4282.0000 09:12:34 LONX
100 4282.0000 09:12:34 LONX
65 4282.0000 09:12:34 LONX
22 4281.5000 09:12:34 LONX
145 4281.5000 09:12:35 LONX
123 4281.5000 09:12:35 LONX
207 4282.5000 09:13:02 LONX
15 4283.5000 09:13:38 LONX
215 4283.5000 09:13:38 LONX
146 4283.5000 09:13:39 LONX
151 4283.5000 09:13:39 LONX
163 4284.5000 09:13:57 LONX
1 4284.5000 09:13:57 LONX
229 4288.5000 09:14:20 LONX
173 4288.5000 09:14:20 LONX
52 4288.5000 09:14:20 LONX
175 4288.0000 09:14:20 LONX
141 4288.0000 09:14:28 LONX
3 4287.5000 09:14:42 BTSC
64 4287.5000 09:14:42 BTSC
16 4287.5000 09:14:42 BTSC
142 4287.5000 09:14:42 LONX
115 4287.5000 09:14:42 TURX
40 4287.5000 09:14:42 CHIX
88 4287.5000 09:14:42 CHIX
23 4286.5000 09:14:51 LONX
119 4286.5000 09:14:51 LONX
15 4286.0000 09:14:51 CHIX
14 4286.0000 09:14:51 BTSC
30 4286.0000 09:14:51 BTSC
52 4286.0000 09:14:51 BTSC
3 4286.0000 09:14:51 BTSC
175 4286.0000 09:14:51 TURX
27 4286.0000 09:14:51 BTSC
48 4286.0000 09:14:51 CHIX
131 4286.0000 09:14:51 CHIX
43 4285.5000 09:14:58 LONX
107 4285.5000 09:14:58 LONX
37 4284.5000 09:15:03 BTSC
183 4284.5000 09:15:03 CHIX
16 4284.5000 09:15:03 BTSC
46 4284.5000 09:15:03 BTSC
49 4284.5000 09:15:03 BTSC
205 4284.5000 09:15:03 TURX
17 4284.5000 09:15:03 CHIX
26 4284.5000 09:15:03 CHIX
2 4284.5000 09:15:03 CHIX
144 4284.0000 09:15:09 LONX
165 4290.0000 09:15:45 LONX
100 4289.5000 09:15:45 LONX
40 4289.5000 09:15:45 LONX
140 4289.5000 09:15:45 LONX
150 4290.0000 09:15:51 LONX
104 4289.0000 09:15:57 BTSC
161 4289.0000 09:15:57 CHIX
145 4289.0000 09:15:57 TURX
15 4289.0000 09:16:11 LONX
127 4289.0000 09:16:48 LONX
141 4289.0000 09:16:48 LONX
26 4288.5000 09:16:48 LONX
76 4288.5000 09:16:48 LONX
124 4288.5000 09:16:48 LONX
3 4288.5000 09:16:48 LONX
156 4288.5000 09:16:48 LONX
152 4288.0000 09:16:51 LONX
130 4288.0000 09:16:51 TURX
13 4288.0000 09:16:51 TURX
3 4288.0000 09:16:51 BTSC
39 4288.0000 09:16:51 CHIX
100 4288.0000 09:16:51 BTSC
121 4288.0000 09:16:51 CHIX
145 4288.0000 09:17:15 LONX
155 4288.0000 09:17:15 LONX
57 4289.5000 09:18:01 LONX
161 4289.5000 09:18:05 LONX
63 4289.5000 09:18:05 LONX
89 4289.5000 09:18:05 LONX
16 4289.0000 09:18:05 LONX
152 4290.5000 09:18:15 LONX
250 4290.0000 09:18:31 LONX
155 4290.0000 09:18:31 LONX
200 4290.5000 09:18:31 LONX
45 4290.5000 09:18:31 LONX
188 4292.0000 09:19:00 LONX
143 4292.0000 09:19:00 LONX
145 4291.5000 09:19:35 LONX
146 4291.5000 09:19:35 LONX
4 4291.0000 09:19:35 BTSC
48 4291.0000 09:19:35 BTSC
13 4291.0000 09:19:35 BTSC
235 4291.0000 09:19:35 TURX
36 4291.0000 09:19:35 BTSC
68 4291.0000 09:19:35 BTSC
120 4291.0000 09:19:35 CHIX
36 4291.0000 09:19:35 CHIX
82 4291.0000 09:19:35 CHIX
23 4291.0000 09:19:35 CHIX
143 4292.0000 09:19:54 LONX
57 4292.0000 09:19:54 LONX
85 4292.0000 09:19:54 LONX
104 4292.0000 09:20:12 LONX
150 4292.0000 09:20:12 LONX
111 4292.0000 09:20:12 LONX
147 4292.0000 09:20:27 LONX
126 4292.5000 09:20:43 LONX
155 4292.0000 09:20:51 LONX
150 4291.5000 09:20:52 LONX
235 4291.0000 09:20:53 TURX
169 4291.0000 09:20:53 BTSC
96 4291.0000 09:20:53 CHIX
161 4291.0000 09:20:53 CHIX
3 4291.0000 09:20:53 CHIX
142 4290.0000 09:21:09 LONX
143 4289.5000 09:21:09 LONX
182 4289.5000 09:21:09 TURX
136 4289.5000 09:21:09 BTSC
156 4289.5000 09:21:09 CHIX
55 4289.5000 09:21:09 CHIX
7 4289.5000 09:21:09 TURX
170 4291.0000 09:21:54 LONX
100 4291.5000 09:21:59 LONX
169 4291.5000 09:21:59 LONX
72 4290.5000 09:22:02 LONX
68 4290.5000 09:22:02 LONX
144 4290.0000 09:22:02 LONX
7 4289.5000 09:22:10 BTSC
1 4289.5000 09:22:10 BTSC
74 4289.5000 09:22:10 BTSC
19 4289.5000 09:22:10 BTSC
5 4289.5000 09:22:11 BTSC
165 4289.5000 09:22:11 CHIX
148 4289.5000 09:22:11 TURX
141 4288.5000 09:22:24 LONX
52 4288.0000 09:22:24 TURX
41 4288.0000 09:22:26 BTSC
19 4288.0000 09:22:37 CHIX
195 4288.0000 09:22:37 CHIX
97 4288.0000 09:22:37 BTSC
140 4288.0000 09:22:37 TURX
139 4288.0000 09:22:37 LONX
150 4288.0000 09:22:37 LONX
38 4286.5000 09:22:46 CHIX
49 4287.5000 09:23:08 LONX
95 4287.5000 09:23:08 LONX
72 4287.5000 09:23:08 LONX
113 4287.5000 09:23:08 LONX
116 4287.0000 09:23:28 CHIX
102 4287.0000 09:23:28 BTSC
151 4287.0000 09:23:28 LONX
41 4287.0000 09:23:28 CHIX
141 4287.0000 09:23:28 TURX
86 4290.0000 09:24:01 LONX
89 4290.0000 09:24:01 LONX
27 4291.0000 09:24:10 LONX
100 4291.0000 09:24:10 LONX
100 4291.0000 09:24:10 LONX
5 4291.0000 09:24:10 LONX
100 4291.0000 09:24:11 LONX
200 4291.0000 09:24:11 LONX
10 4291.0000 09:24:11 LONX
156 4291.0000 09:24:15 LONX
14 4292.5000 09:24:41 LONX
146 4292.5000 09:24:41 LONX
215 4292.5000 09:24:41 LONX
148 4292.0000 09:24:50 LONX
69 4291.5000 09:24:51 CHIX
183 4291.5000 09:24:52 TURX
61 4291.5000 09:24:52 LONX
78 4291.5000 09:24:52 LONX
134 4291.5000 09:24:52 CHIX
132 4291.5000 09:24:52 BTSC
31 4297.0000 09:26:00 LONX
205 4297.0000 09:26:00 LONX
154 4297.0000 09:26:00 LONX
260 4296.0000 09:26:08 LONX
220 4296.0000 09:26:08 LONX
100 4296.0000 09:26:08 LONX
172 4296.0000 09:26:08 LONX
18 4296.0000 09:26:08 LONX
200 4296.0000 09:26:08 LONX
93 4296.0000 09:26:08 LONX
130 4295.5000 09:26:08 CHIX
116 4295.5000 09:26:08 TURX
58 4295.5000 09:26:08 BTSC
26 4295.5000 09:26:08 BTSC
174 4294.0000 09:26:28 TURX
110 4294.0000 09:26:28 BTSC
97 4294.0000 09:26:28 CHIX
97 4294.0000 09:26:28 CHIX
15 4294.0000 09:26:28 BTSC
100 4295.0000 09:26:58 LONX
164 4295.0000 09:26:58 LONX
56 4295.0000 09:26:58 LONX
100 4296.0000 09:27:32 LONX
43 4296.0000 09:27:32 LONX
74 4299.0000 09:28:04 LONX
185 4299.0000 09:28:04 LONX
141 4299.0000 09:28:04 LONX
159 4299.0000 09:28:04 LONX
207 4297.5000 09:28:44 CHIX
134 4297.5000 09:28:44 BTSC
187 4297.5000 09:28:44 TURX
90 4297.5000 09:28:44 LONX
140 4297.5000 09:28:44 LONX
60 4297.5000 09:28:44 LONX
154 4299.0000 09:29:05 LONX
198 4299.0000 09:29:11 LONX
78 4300.0000 09:29:51 LONX
109 4300.0000 09:29:53 LONX
84 4300.0000 09:29:53 LONX
101 4300.0000 09:29:53 LONX
100 4300.0000 09:29:53 LONX
151 4300.0000 09:29:53 LONX
29 4300.0000 09:29:53 LONX
200 4300.0000 09:29:53 LONX
174 4298.5000 09:30:01 TURX
125 4298.5000 09:30:01 BTSC
194 4298.5000 09:30:01 CHIX
144 4298.5000 09:30:25 LONX
177 4298.5000 09:30:25 LONX
29 4298.0000 09:30:25 LONX
194 4298.5000 09:31:23 LONX
180 4298.5000 09:31:23 LONX
24 4298.0000 09:31:23 LONX
177 4298.0000 09:31:23 LONX
116 4298.0000 09:31:23 LONX
111 4298.0000 09:32:06 LONX
182 4298.0000 09:32:06 LONX
69 4298.0000 09:32:06 LONX
73 4298.0000 09:32:07 LONX
76 4298.5000 09:32:12 LONX
146 4298.5000 09:32:12 LONX
54 4298.5000 09:32:12 LONX
82 4298.0000 09:32:14 LONX
149 4298.0000 09:32:32 LONX
15 4298.0000 09:32:32 LONX
41 4298.0000 09:32:32 LONX
2 4297.5000 09:32:32 CHIX
154 4298.5000 09:32:39 LONX
150 4298.5000 09:32:42 LONX
17 4297.5000 09:32:47 CHIX
112 4298.5000 09:33:02 LONX
156 4298.5000 09:33:04 LONX
167 4298.0000 09:33:04 LONX
13 4298.5000 09:33:22 LONX
177 4298.5000 09:33:25 LONX
154 4298.0000 09:33:28 LONX
34 4298.0000 09:33:28 LONX
109 4298.0000 09:33:28 LONX
43 4299.0000 09:34:00 LONX
109 4299.0000 09:34:00 LONX
120 4299.0000 09:34:04 LONX
28 4299.0000 09:34:04 LONX
143 4298.0000 09:34:19 LONX
145 4298.0000 09:34:19 LONX
40 4297.5000 09:34:19 CHIX
29 4297.5000 09:34:45 CHIX
108 4298.5000 09:35:00 LONX
39 4298.5000 09:35:00 LONX
161 4298.5000 09:35:00 LONX
145 4298.0000 09:35:03 LONX
185 4298.0000 09:35:03 LONX
52 4297.5000 09:35:08 CHIX
51 4297.5000 09:35:18 CHIX
140 4299.0000 09:35:28 LONX
190 4298.5000 09:35:32 LONX
21 4298.0000 09:35:48 LONX
19 4298.0000 09:35:56 LONX
24 4298.0000 09:35:59 LONX
100 4298.0000 09:35:59 LONX
16 4297.5000 09:36:00 TURX
170 4297.5000 09:36:03 LONX
140 4297.5000 09:36:03 LONX
177 4297.5000 09:36:03 TURX
139 4297.5000 09:36:03 BTSC
24 4297.5000 09:36:03 CHIX
154 4297.5000 09:36:03 LONX
100 4297.5000 09:36:38 LONX
180 4298.5000 09:36:48 LONX
135 4298.5000 09:36:49 LONX
7 4298.5000 09:36:49 LONX
143 4297.5000 09:36:58 LONX
141 4297.5000 09:36:58 LONX
174 4298.5000 09:37:38 LONX
21 4298.5000 09:37:38 LONX
100 4298.5000 09:37:42 LONX
121 4298.5000 09:37:42 LONX
155 4300.5000 09:38:11 LONX
48 4300.5000 09:38:11 LONX
107 4300.5000 09:38:11 LONX
220 4300.0000 09:38:13 LONX
195 4300.0000 09:38:13 LONX
100 4300.5000 09:39:05 LONX
81 4300.5000 09:39:05 LONX
119 4300.5000 09:39:05 LONX
150 4300.0000 09:39:06 LONX
36 4302.5000 09:40:01 LONX
139 4302.5000 09:40:01 LONX
150 4302.5000 09:40:01 LONX
200 4302.5000 09:40:02 LONX
100 4302.5000 09:40:11 LONX
108 4302.5000 09:40:11 LONX
163 4301.5000 09:40:24 LONX
150 4302.0000 09:40:24 LONX
188 4303.5000 09:40:52 LONX
47 4303.5000 09:41:01 LONX
35 4303.5000 09:41:01 LONX
142 4303.0000 09:41:07 LONX
112 4302.5000 09:41:17 CHIX
148 4302.5000 09:41:17 LONX
143 4302.5000 09:41:17 LONX
91 4302.5000 09:41:17 CHIX
182 4302.5000 09:41:21 TURX
131 4302.5000 09:41:21 BTSC
100 4303.5000 09:41:46 LONX
49 4303.5000 09:41:46 LONX
72 4303.5000 09:41:58 LONX
77 4303.5000 09:41:58 LONX
195 4303.5000 09:42:13 LONX
145 4303.0000 09:42:14 LONX
144 4303.5000 09:42:21 LONX
146 4305.0000 09:42:39 LONX
190 4304.5000 09:42:55 LONX
160 4304.5000 09:42:55 LONX
3 4304.0000 09:43:40 LONX
190 4304.0000 09:43:40 LONX
192 4304.0000 09:43:40 LONX
100 4304.0000 09:43:40 LONX
102 4303.5000 09:43:44 CHIX
104 4303.5000 09:43:55 BTSC
95 4303.5000 09:43:55 CHIX
24 4303.5000 09:43:55 BTSC
48 4303.5000 09:43:56 LONX
178 4303.5000 09:43:56 TURX
98 4303.5000 09:43:56 LONX
150 4303.5000 09:44:09 LONX
150 4303.5000 09:44:09 LONX
175 4305.0000 09:44:44 LONX
87 4305.0000 09:44:53 LONX
94 4305.0000 09:44:53 LONX
152 4304.0000 09:44:57 LONX
170 4303.5000 09:45:10 CHIX
180 4305.5000 09:45:35 LONX
52 4307.0000 09:45:48 LONX
200 4307.0000 09:45:49 LONX
275 4307.0000 09:45:55 LONX
200 4307.5000 09:46:11 LONX
145 4306.0000 09:46:19 LONX
148 4306.0000 09:46:19 LONX
32 4305.5000 09:46:21 BTSC
103 4305.5000 09:46:21 CHIX
34 4305.5000 09:46:21 BTSC
92 4305.5000 09:46:21 TURX
43 4306.0000 09:47:02 LONX
150 4306.0000 09:47:02 LONX
174 4305.0000 09:47:19 LONX
1 4305.0000 09:47:23 LONX
34 4305.0000 09:47:53 LONX
116 4305.0000 09:47:53 LONX
205 4305.0000 09:47:53 LONX
309 4305.0000 09:47:53 LONX
36 4305.0000 09:47:53 LONX
164 4305.0000 09:47:53 LONX
100 4305.5000 09:47:53 LONX
70 4305.5000 09:47:53 LONX
32 4304.0000 09:48:05 BTSC
4 4304.0000 09:48:05 BTSC
127 4304.0000 09:48:05 BTSC
185 4304.0000 09:48:05 CHIX
19 4304.0000 09:48:05 CHIX
48 4304.0000 09:48:05 CHIX
227 4304.0000 09:48:05 TURX
100 4304.5000 09:49:31 LONX
200 4304.5000 09:49:31 LONX
100 4305.0000 09:49:31 LONX
2 4305.0000 09:49:31 LONX
165 4304.0000 09:49:42 LONX
100 4304.0000 09:49:47 LONX
167 4304.0000 09:49:47 LONX
176 4303.5000 09:49:47 LONX
167 4303.5000 09:49:47 LONX
14 4303.0000 09:49:47 BTSC
11 4303.0000 09:49:47 BTSC
71 4303.0000 09:49:47 BTSC
47 4303.0000 09:49:47 LONX
189 4303.0000 09:49:47 TURX
37 4303.0000 09:49:47 BTSC
44 4303.0000 09:49:47 CHIX
166 4303.0000 09:49:47 CHIX
3 4303.0000 09:49:47 BTSC
142 4303.5000 09:50:28 LONX
72 4303.5000 09:50:35 LONX
142 4303.5000 09:50:35 LONX
149 4303.0000 09:50:51 LONX
159 4302.5000 09:50:51 LONX
132 4302.0000 09:51:05 BTSC
92 4302.0000 09:51:05 CHIX
56 4302.0000 09:51:05 TURX
112 4302.0000 09:51:05 CHIX
128 4302.0000 09:51:05 TURX
142 4301.5000 09:51:06 LONX
100 4301.0000 09:51:42 LONX
45 4301.0000 09:51:45 LONX
160 4301.0000 09:51:45 LONX
117 4300.5000 09:51:50 CHIX
67 4300.5000 09:51:50 BTSC
24 4300.5000 09:51:50 BTSC
51 4300.5000 09:51:50 LONX
40 4300.5000 09:51:50 CHIX
10 4300.5000 09:51:50 BTSC
99 4300.5000 09:51:50 LONX
141 4300.5000 09:51:50 TURX
189 4300.5000 09:52:46 LONX
185 4300.5000 09:52:46 LONX
100 4300.5000 09:52:46 LONX
243 4300.5000 09:52:46 LONX
46 4300.5000 09:52:46 LONX
111 4300.5000 09:52:46 LONX
130 4301.5000 09:53:43 LONX
146 4301.5000 09:53:46 LONX
275 4301.0000 09:53:50 LONX
30 4300.5000 09:53:59 LONX
141 4300.5000 09:53:59 LONX
13 4300.0000 09:53:59 BTSC
18 4300.0000 09:53:59 BTSC
70 4300.0000 09:53:59 BTSC
198 4300.0000 09:53:59 CHIX
27 4300.0000 09:53:59 BTSC
178 4300.0000 09:53:59 TURX
18 4298.5000 09:54:03 BTSC
36 4298.5000 09:54:03 BTSC
47 4298.5000 09:54:03 BTSC
161 4300.5000 09:54:43 LONX
30 4300.5000 09:54:43 LONX
70 4300.5000 09:54:45 LONX
76 4300.5000 09:54:45 LONX
49 4300.5000 09:55:13 LONX
100 4301.5000 09:55:43 LONX
60 4301.5000 09:55:43 LONX
100 4301.0000 09:55:43 LONX
100 4301.0000 09:55:44 LONX
15 4301.0000 09:55:44 LONX
85 4301.0000 09:55:44 LONX
65 4301.0000 09:55:44 LONX
100 4301.0000 09:55:56 LONX
45 4301.0000 09:55:56 LONX
100 4301.0000 09:56:01 LONX
43 4301.0000 09:56:01 LONX
100 4300.0000 09:56:17 LONX
4 4300.0000 09:56:17 BTSC
4 4300.0000 09:56:17 BTSC
50 4300.0000 09:56:17 LONX
50 4300.0000 09:56:17 LONX
93 4300.0000 09:56:17 LONX
136 4300.0000 09:56:17 TURX
17 4300.0000 09:56:17 BTSC
35 4300.0000 09:56:17 BTSC
11 4300.0000 09:56:17 BTSC
61 4300.0000 09:56:17 CHIX
27 4300.0000 09:56:17 BTSC
84 4300.0000 09:56:17 CHIX
5 4300.0000 09:56:17 CHIX
107 4301.0000 09:56:46 LONX
81 4301.0000 09:56:47 LONX
63 4301.0000 09:56:47 LONX
189 4301.0000 09:56:47 LONX
200 4301.0000 09:56:47 LONX
190 4302.0000 09:57:35 LONX
180 4301.5000 09:57:50 LONX
187 4302.0000 09:58:05 LONX
30 4303.5000 09:58:17 LONX
116 4303.5000 09:58:17 LONX
143 4302.5000 09:58:25 LONX
150 4303.0000 09:59:09 LONX
149 4303.0000 09:59:14 LONX
50 4303.0000 09:59:14 LONX
68 4302.5000 09:59:25 LONX
82 4302.5000 09:59:25 LONX
170 4302.0000 09:59:29 LONX
134 4302.0000 09:59:29 TURX
96 4302.0000 09:59:29 BTSC
149 4302.0000 09:59:29 CHIX
151 4303.5000 09:59:58 LONX
46 4303.5000 09:59:58 LONX
200 4303.5000 10:00:41 LONX
170 4303.0000 10:00:44 LONX
185 4303.0000 10:00:44 LONX
115 4303.0000 10:00:44 LONX
200 4303.0000 10:00:44 LONX
50 4303.5000 10:00:44 LONX
27 4303.5000 10:00:44 LONX
170 4302.5000 10:00:45 LONX
107 4302.0000 10:01:13 CHIX
95 4302.0000 10:01:13 TURX
68 4302.0000 10:01:13 BTSC
155 4301.5000 10:01:29 LONX
75 4301.5000 10:01:29 LONX
200 4304.0000 10:02:27 LONX
91 4303.5000 10:02:38 LONX
170 4303.5000 10:02:38 LONX
84 4303.5000 10:02:38 LONX
220 4303.5000 10:02:38 LONX
174 4303.5000 10:02:38 LONX
108 4303.0000 10:02:48 LONX
142 4306.0000 10:03:18 LONX
58 4306.0000 10:03:18 LONX
150 4305.5000 10:03:30 LONX
130 4307.0000 10:03:45 LONX
24 4307.0000 10:03:45 LONX
130 4308.0000 10:04:10 LONX
200 4308.0000 10:04:10 LONX
144 4307.5000 10:04:12 LONX
26 4307.5000 10:04:12 LONX
157 4308.0000 10:04:48 LONX
157 4309.0000 10:05:01 LONX
43 4309.0000 10:05:01 LONX
101 4309.0000 10:05:01 LONX
149 4307.5000 10:05:15 LONX
173 4307.5000 10:05:15 LONX
30 4307.0000 10:05:26 BTSC
84 4307.0000 10:05:26 BTSC
10 4307.0000 10:05:26 BTSC
49 4307.0000 10:05:26 TURX
92 4307.0000 10:05:26 TURX
31 4307.0000 10:05:26 TURX
192 4307.0000 10:05:26 CHIX
175 4306.5000 10:05:43 LONX
160 4306.5000 10:05:43 LONX
25 4307.5000 10:06:25 LONX
152 4307.5000 10:06:25 LONX
48 4307.5000 10:06:25 LONX
188 4307.0000 10:06:49 LONX
84 4307.0000 10:06:49 LONX
87 4307.0000 10:06:49 LONX
157 4307.0000 10:06:49 LONX
178 4306.5000 10:08:13 LONX
165 4307.0000 10:08:29 LONX
193 4307.0000 10:08:29 LONX
208 4307.0000 10:08:29 LONX
235 4306.5000 10:08:36 LONX
217 4306.5000 10:08:36 LONX
157 4307.0000 10:08:36 LONX
1 4306.0000 10:08:37 BTSC
48 4306.0000 10:08:37 BTSC
22 4306.0000 10:08:37 BTSC
75 4306.0000 10:08:42 CHIX
49 4306.0000 10:08:42 BTSC
110 4306.0000 10:08:42 CHIX
100 4306.0000 10:08:42 TURX
67 4306.0000 10:08:42 TURX
144 4305.5000 10:08:44 LONX
1 4305.5000 10:08:44 LONX
169 4304.5000 10:09:28 CHIX
15 4304.5000 10:09:28 BTSC
13 4304.5000 10:09:28 BTSC
124 4304.5000 10:09:28 TURX
29 4304.5000 10:09:30 TURX
6 4304.5000 10:09:30 BTSC
76 4304.5000 10:09:30 BTSC
137 4304.5000 10:09:31 LONX
33 4304.5000 10:09:31 LONX
164 4304.0000 10:09:42 LONX
149 4304.0000 10:09:42 LONX
165 4304.5000 10:10:06 LONX
200 4304.0000 10:11:14 LONX
63 4304.0000 10:11:14 LONX
128 4304.0000 10:11:20 LONX
160 4303.5000 10:11:20 LONX
143 4303.5000 10:11:20 LONX
73 4303.0000 10:11:20 LONX
197 4303.0000 10:11:20 TURX
218 4303.0000 10:11:20 CHIX
142 4303.0000 10:11:20 BTSC
92 4303.0000 10:11:20 LONX
152 4303.5000 10:11:28 LONX
149 4303.5000 10:12:10 LONX
51 4303.5000 10:12:10 LONX
153 4303.0000 10:12:15 LONX
200 4303.5000 10:12:47 LONX
160 4303.0000 10:13:02 LONX
115 4302.5000 10:13:17 TURX
114 4302.5000 10:13:18 CHIX
25 4302.5000 10:13:18 BTSC
6 4302.5000 10:13:18 BTSC
145 4302.5000 10:13:22 LONX
9 4302.5000 10:13:22 BTSC
28 4302.5000 10:13:22 BTSC
40 4302.5000 10:13:22 BTSC
7 4302.5000 10:13:22 BTSC
66 4302.5000 10:13:22 CHIX
47 4302.5000 10:13:22 TURX
1 4302.5000 10:13:22 BTSC
153 4302.5000 10:13:27 LONX
51 4302.5000 10:13:27 LONX
84 4301.5000 10:13:33 LONX
144 4301.0000 10:13:37 LONX
48 4301.0000 10:13:37 BTSC
106 4301.0000 10:13:37 BTSC
205 4301.0000 10:13:37 CHIX
34 4301.0000 10:13:37 CHIX
130 4301.0000 10:13:37 TURX
84 4301.0000 10:13:37 TURX
144 4300.5000 10:13:56 LONX
8 4299.5000 10:14:04 BTSC
54 4299.5000 10:14:04 BTSC
54 4299.5000 10:14:04 BTSC
146 4299.5000 10:14:04 LONX
162 4299.5000 10:14:04 TURX
31 4299.5000 10:14:04 CHIX
149 4299.5000 10:14:04 CHIX
50 4298.0000 10:14:09 CHIX
22 4298.0000 10:14:09 TURX
83 4298.0000 10:14:11 BTSC
172 4298.0000 10:14:11 TURX
52 4298.0000 10:14:11 BTSC
54 4302.0000 10:15:07 LONX
136 4302.0000 10:15:18 LONX
230 4302.0000 10:15:18 LONX
145 4302.0000 10:15:24 LONX
148 4302.0000 10:15:28 LONX
29 4302.0000 10:15:33 LONX
180 4303.5000 10:16:12 LONX
225 4303.0000 10:16:14 LONX
169 4303.0000 10:16:15 LONX
179 4303.0000 10:16:45 LONX
21 4303.0000 10:16:45 LONX
32 4302.5000 10:16:47 LONX
138 4302.5000 10:16:47 LONX
181 4302.0000 10:16:47 LONX
5 4301.5000 10:16:54 BTSC
45 4301.5000 10:16:54 BTSC
21 4301.5000 10:16:54 BTSC
166 4301.5000 10:16:54 LONX
99 4301.5000 10:16:54 TURX
187 4302.0000 10:17:15 LONX
200 4303.0000 10:18:06 LONX
188 4303.0000 10:18:06 LONX
50 4303.5000 10:18:06 LONX
108 4303.5000 10:18:06 LONX
92 4303.5000 10:18:06 LONX
181 4303.5000 10:18:06 LONX
158 4303.0000 10:18:54 LONX
146 4302.0000 10:18:55 LONX
50 4303.5000 10:20:29 LONX
200 4303.5000 10:20:29 LONX
200 4303.5000 10:20:29 LONX
35 4303.5000 10:20:33 LONX
200 4303.5000 10:20:35 LONX
200 4303.5000 10:20:36 LONX
125 4303.0000 10:20:40 LONX
40 4303.0000 10:20:40 LONX
202 4303.0000 10:20:40 LONX
48 4303.0000 10:20:40 LONX
200 4303.5000 10:20:40 LONX
3 4303.5000 10:20:40 LONX
21 4303.5000 10:20:40 LONX
191 4303.5000 10:20:40 LONX
31 4303.5000 10:20:40 LONX
147 4301.5000 10:20:43 BTSC
225 4301.5000 10:20:43 CHIX
200 4301.5000 10:20:43 TURX
4 4301.5000 10:20:43 TURX
18 4300.0000 10:21:18 CHIX
50 4301.0000 10:21:35 LONX
108 4301.0000 10:21:35 LONX
208 4300.5000 10:21:54 LONX
33 4300.0000 10:21:54 BTSC
3 4300.0000 10:21:54 BTSC
198 4300.0000 10:21:54 LONX
116 4300.0000 10:21:54 TURX
48 4300.0000 10:21:54 BTSC
112 4300.0000 10:21:54 CHIX
117 4301.0000 10:22:30 LONX
59 4301.0000 10:22:30 LONX
26 4301.0000 10:22:30 LONX
143 4301.0000 10:22:30 LONX
65 4301.0000 10:22:54 LONX
116 4301.0000 10:22:54 LONX
134 4301.0000 10:23:40 LONX
51 4301.0000 10:23:40 LONX
155 4301.0000 10:23:40 LONX
196 4301.0000 10:23:46 LONX
64 4300.5000 10:23:47 LONX
165 4300.5000 10:23:47 LONX
112 4300.0000 10:23:48 BTSC
196 4300.0000 10:23:48 CHIX
176 4300.0000 10:23:48 TURX
15 4300.0000 10:23:48 BTSC
147 4301.0000 10:23:52 LONX
144 4300.5000 10:23:52 LONX
200 4304.0000 10:25:11 LONX
64 4304.5000 10:25:25 LONX
76 4304.5000 10:25:25 LONX
170 4306.0000 10:26:06 LONX
40 4306.0000 10:26:07 LONX
59 4306.0000 10:26:07 LONX
156 4306.0000 10:26:22 LONX
158 4306.0000 10:26:30 LONX
32 4306.0000 10:26:30 LONX
100 4306.0000 10:26:30 LONX
229 4306.5000 10:26:47 LONX
136 4306.5000 10:26:47 LONX
1 4306.5000 10:26:47 LONX
19 4306.5000 10:26:47 LONX
200 4306.0000 10:26:47 LONX
100 4306.0000 10:26:56 LONX
155 4306.0000 10:27:09 LONX
180 4306.0000 10:27:09 LONX
158 4308.0000 10:28:05 LONX
42 4308.0000 10:28:05 LONX
116 4308.0000 10:28:05 LONX
158 4307.5000 10:28:15 LONX
121 4307.0000 10:28:22 LONX
59 4307.0000 10:28:22 LONX
67 4307.5000 10:29:03 LONX
109 4307.5000 10:29:03 LONX
4 4307.5000 10:29:03 LONX
89 4307.0000 10:29:03 LONX
73 4307.0000 10:29:03 LONX
145 4307.0000 10:29:03 LONX
89 4307.0000 10:29:03 LONX
147 4307.0000 10:29:30 LONX
177 4307.0000 10:29:30 LONX
44 4306.5000 10:30:06 BTSC
110 4306.5000 10:30:08 BTSC
214 4306.5000 10:30:08 TURX
237 4306.5000 10:30:08 CHIX
34 4307.0000 10:30:08 LONX
124 4307.0000 10:30:08 LONX
205 4307.5000 10:30:21 LONX
170 4307.5000 10:30:21 LONX
200 4307.5000 10:30:21 LONX
63 4306.5000 10:30:42 TURX
146 4307.5000 10:30:52 LONX
88 4307.5000 10:31:14 LONX
72 4307.5000 10:31:20 LONX
70 4309.0000 10:32:03 LONX
7 4309.0000 10:32:08 LONX
14 4309.0000 10:32:08 LONX
154 4309.0000 10:32:09 LONX
245 4309.0000 10:32:09 LONX
170 4309.0000 10:32:09 LONX
172 4309.0000 10:32:09 LONX
28 4309.0000 10:32:09 LONX
148 4309.0000 10:32:09 LONX
73 4308.5000 10:32:34 LONX
21 4308.5000 10:32:50 LONX
169 4308.5000 10:32:50 LONX
185 4310.0000 10:33:39 LONX
62 4310.0000 10:33:39 LONX
93 4310.0000 10:33:39 LONX
151 4309.5000 10:33:47 LONX
105 4309.5000 10:33:47 LONX
50 4309.5000 10:33:47 LONX
1 4309.5000 10:33:47 LONX
52 4309.0000 10:33:52 LONX
138 4309.0000 10:33:52 LONX
26 4308.0000 10:33:53 CHIX
5 4308.0000 10:33:56 BTSC
9 4308.0000 10:33:56 BTSC
53 4308.0000 10:33:56 BTSC
77 4308.0000 10:33:56 CHIX
145 4308.0000 10:33:56 LONX
93 4308.0000 10:33:56 TURX
100 4308.0000 10:34:55 LONX
121 4308.0000 10:34:55 LONX
36 4308.0000 10:34:55 LONX
219 4309.0000 10:35:13 LONX
200 4309.5000 10:35:37 LONX
112 4309.0000 10:35:55 LONX
77 4309.0000 10:35:55 LONX
77 4309.0000 10:35:55 LONX
50 4309.0000 10:35:55 LONX
31 4309.0000 10:35:55 LONX
21 4309.0000 10:36:12 LONX
107 4309.0000 10:36:29 LONX
79 4309.0000 10:36:29 LONX
50 4309.0000 10:36:29 LONX
108 4309.0000 10:36:29 LONX
148 4309.0000 10:36:36 LONX
46 4308.5000 10:37:14 LONX
76 4308.5000 10:37:14 LONX
145 4308.5000 10:37:18 LONX
145 4308.5000 10:37:34 LONX
150 4308.5000 10:37:34 LONX
170 4308.5000 10:38:08 LONX
12 4308.5000 10:38:20 LONX
174 4309.5000 10:39:01 LONX
225 4309.5000 10:39:01 LONX
34 4309.5000 10:39:01 LONX
165 4309.0000 10:39:01 LONX
115 4308.5000 10:39:26 LONX
62 4308.5000 10:39:26 LONX
11 4308.5000 10:39:26 LONX
147 4308.5000 10:39:26 LONX
73 4309.5000 10:40:10 LONX
100 4309.5000 10:40:10 LONX
67 4309.5000 10:40:10 LONX
33 4309.5000 10:40:10 LONX
127 4309.5000 10:40:10 LONX
97 4310.5000 10:40:58 LONX
179 4310.5000 10:40:58 LONX
128 4310.5000 10:40:58 LONX
125 4310.5000 10:40:58 LONX
1 4310.5000 10:41:00 LONX
145 4310.0000 10:41:05 LONX
8 4310.0000 10:41:05 LONX
148 4310.0000 10:41:05 LONX
184 4310.0000 10:42:04 LONX
98 4310.0000 10:42:04 LONX
198 4309.5000 10:42:07 LONX
150 4309.5000 10:42:07 LONX
129 4309.0000 10:42:10 BTSC
200 4309.0000 10:42:10 CHIX
179 4309.0000 10:42:10 TURX
19 4307.5000 10:42:21 CHIX
33 4309.0000 10:43:14 LONX
151 4309.0000 10:43:14 LONX
141 4309.0000 10:43:19 LONX
54 4309.0000 10:43:19 LONX
51 4309.5000 10:43:45 LONX
180 4309.5000 10:43:45 LONX
114 4309.5000 10:43:45 LONX
50 4310.0000 10:43:45 LONX
200 4310.0000 10:43:45 LONX
65 4310.0000 10:43:45 LONX
95 4310.0000 10:43:45 LONX
63 4310.0000 10:43:45 LONX
35 4309.5000 10:44:57 LONX
97 4310.0000 10:45:09 LONX
112 4310.0000 10:45:09 LONX
88 4310.0000 10:45:09 LONX
50 4310.0000 10:45:14 LONX
200 4310.0000 10:45:14 LONX
149 4309.5000 10:45:15 LONX
190 4310.5000 10:46:09 LONX
18 4310.5000 10:46:09 LONX
139 4311.0000 10:46:37 LONX
61 4311.0000 10:46:37 LONX
195 4311.0000 10:46:56 LONX
155 4311.0000 10:46:56 LONX
29 4311.0000 10:46:57 LONX
172 4311.0000 10:46:57 LONX
178 4311.5000 10:47:28 LONX
153 4312.0000 10:47:28 LONX
158 4312.0000 10:47:28 LONX
186 4312.0000 10:48:46 LONX
64 4312.0000 10:48:46 LONX
250 4312.0000 10:48:46 LONX
186 4312.0000 10:48:47 LONX
47 4312.0000 10:49:20 LONX
163 4312.0000 10:49:21 LONX
155 4311.5000 10:49:54 LONX
128 4311.5000 10:49:54 LONX
62 4311.5000 10:49:54 LONX
40 4311.5000 10:50:14 LONX
19 4311.5000 10:50:14 LONX
123 4311.5000 10:50:14 LONX
200 4311.5000 10:50:19 LONX
180 4311.0000 10:50:20 LONX
185 4311.0000 10:50:20 LONX
1 4311.5000 10:50:59 LONX
162 4311.5000 10:50:59 LONX
185 4311.5000 10:51:00 LONX
106 4312.0000 10:51:20 LONX
104 4312.0000 10:51:20 LONX
150 4312.0000 10:51:20 LONX
12 4312.0000 10:51:20 LONX
128 4311.5000 10:51:20 LONX
200 4313.5000 10:51:57 LONX
36 4313.5000 10:51:57 LONX
50 4313.0000 10:52:20 LONX
113 4313.0000 10:52:20 LONX
200 4313.0000 10:52:33 LONX
248 4313.5000 10:53:10 LONX
159 4318.0000 10:53:17 LONX
94 4316.5000 10:53:19 BTSC
149 4317.5000 10:53:22 LONX
166 4317.5000 10:53:22 LONX
131 4316.5000 10:53:25 TURX
147 4316.5000 10:53:25 CHIX
162 4315.5000 10:53:41 TURX
5 4315.5000 10:53:41 BTSC
4 4315.5000 10:53:41 BTSC
180 4315.5000 10:53:41 CHIX
48 4315.5000 10:53:41 BTSC
60 4315.5000 10:53:41 BTSC
150 4314.5000 10:54:13 LONX
149 4314.5000 10:54:13 LONX
194 4314.5000 10:54:13 LONX
6 4314.5000 10:54:13 LONX
50 4314.5000 10:54:13 LONX
142 4314.0000 10:54:16 CHIX
167 4314.0000 10:54:17 TURX
50 4314.0000 10:54:17 BTSC
26 4314.0000 10:54:17 BTSC
50 4314.0000 10:54:17 BTSC
52 4314.0000 10:54:17 CHIX
8 4314.0000 10:54:20 TURX
105 4312.5000 10:54:32 TURX
38 4312.5000 10:54:32 BTSC
156 4312.5000 10:54:32 TURX
75 4312.5000 10:54:32 BTSC
158 4312.5000 10:54:32 CHIX
75 4312.5000 10:54:32 BTSC
132 4312.5000 10:54:32 CHIX
145 4312.0000 10:54:33 LONX
145 4312.0000 10:55:10 LONX
163 4312.0000 10:55:10 LONX
159 4313.0000 10:55:53 LONX
11 4313.0000 10:55:53 LONX
148 4313.0000 10:55:53 LONX
69 4313.5000 10:56:16 LONX
90 4313.5000 10:56:16 LONX
159 4313.5000 10:56:16 LONX
176 4311.5000 10:56:35 LONX
176 4311.5000 10:56:35 LONX
213 4311.5000 10:56:35 TURX
225 4311.5000 10:56:35 CHIX
32 4311.5000 10:56:35 BTSC
40 4311.5000 10:56:35 BTSC
29 4311.5000 10:56:35 BTSC
52 4311.5000 10:56:35 BTSC
12 4311.5000 10:56:35 CHIX
152 4311.5000 10:57:12 LONX
145 4311.5000 10:57:12 LONX
50 4312.5000 10:58:05 LONX
149 4312.5000 10:58:05 LONX
83 4312.5000 10:58:20 LONX
200 4312.5000 10:58:20 LONX
50 4312.5000 10:58:20 LONX
148 4312.5000 10:58:20 LONX
187 4314.0000 11:00:10 LONX
8 4314.0000 11:00:10 LONX
245 4314.0000 11:00:10 LONX
220 4314.0000 11:00:10 LONX
50 4314.0000 11:00:10 LONX
165 4314.0000 11:00:10 LONX
91 4314.0000 11:00:11 LONX
84 4314.0000 11:00:11 LONX
113 4314.0000 11:00:11 LONX
169 4313.5000 11:00:30 LONX
145 4314.5000 11:00:51 LONX
195 4314.5000 11:00:51 LONX
194 4314.5000 11:00:51 LONX
50 4315.0000 11:00:51 LONX
137 4315.0000 11:00:51 LONX
17 4314.0000 11:01:20 LONX
132 4314.0000 11:01:20 LONX
182 4314.5000 11:01:56 LONX
179 4314.5000 11:02:02 LONX
50 4314.0000 11:02:21 LONX
95 4314.0000 11:02:21 LONX
148 4313.5000 11:02:32 LONX
227 4313.5000 11:02:32 TURX
252 4313.5000 11:02:32 CHIX
111 4313.5000 11:02:32 BTSC
52 4313.5000 11:02:32 BTSC
146 4312.5000 11:03:02 LONX
149 4312.0000 11:03:02 LONX
138 4312.0000 11:03:02 TURX
154 4312.0000 11:03:02 CHIX
100 4312.0000 11:03:02 BTSC
168 4312.0000 11:03:02 LONX
162 4312.0000 11:03:29 LONX
28 4311.0000 11:03:36 LONX
111 4311.5000 11:03:48 LONX
124 4311.0000 11:03:53 LONX
124 4310.5000 11:03:53 TURX
76 4310.5000 11:03:54 CHIX
75 4310.5000 11:03:54 CHIX
1 4310.5000 11:03:54 TURX
71 4311.5000 11:04:20 LONX
101 4311.5000 11:04:20 LONX
99 4311.5000 11:04:20 LONX
73 4311.5000 11:04:20 LONX
12 4311.5000 11:04:20 LONX
6 4310.5000 11:04:31 BTSC
77 4310.5000 11:04:31 BTSC
8 4310.5000 11:04:31 CHIX
19 4310.5000 11:04:31 BTSC
17 4310.5000 11:04:31 TURX
170 4310.0000 11:04:34 LONX
170 4310.0000 11:04:34 LONX
48 4309.0000 11:04:38 BTSC
120 4309.0000 11:04:56 TURX
134 4309.0000 11:04:56 CHIX
38 4309.0000 11:04:56 BTSC
65 4308.0000 11:05:10 LONX
18 4308.0000 11:05:10 LONX
82 4308.0000 11:05:10 LONX
100 4308.0000 11:05:10 LONX
125 4307.5000 11:05:34 TURX
70 4307.5000 11:05:34 CHIX
142 4307.5000 11:05:34 BTSC
146 4308.0000 11:05:35 LONX
167 4308.0000 11:05:44 LONX
173 4309.0000 11:05:59 LONX
72 4308.5000 11:05:59 LONX
83 4308.5000 11:06:00 LONX
59 4307.5000 11:06:08 TURX
148 4307.5000 11:06:08 CHIX
13 4307.5000 11:06:32 TURX
167 4307.0000 11:06:32 LONX
167 4307.0000 11:06:32 LONX
116 4308.0000 11:07:46 LONX
59 4308.0000 11:07:46 LONX
200 4308.0000 11:07:46 LONX
165 4307.5000 11:07:51 LONX
141 4307.5000 11:07:51 LONX
9 4307.5000 11:07:51 LONX
211 4306.5000 11:07:59 TURX
152 4306.5000 11:07:59 BTSC
103 4306.5000 11:07:59 CHIX
132 4306.5000 11:07:59 CHIX
48 4308.0000 11:08:20 LONX
104 4308.0000 11:08:20 LONX
79 4308.0000 11:09:17 LONX
150 4308.0000 11:09:17 LONX
111 4308.0000 11:09:17 LONX
205 4310.5000 11:11:18 LONX
199 4310.5000 11:11:39 LONX
200 4310.5000 11:11:39 LONX
95 4310.0000 11:11:44 LONX
115 4310.0000 11:11:44 LONX
165 4310.0000 11:11:44 LONX
170 4310.0000 11:11:44 LONX
200 4310.0000 11:11:44 LONX
98 4310.5000 11:11:44 LONX
109 4310.5000 11:11:44 LONX
200 4310.5000 11:11:44 LONX
50 4310.5000 11:11:44 LONX
167 4310.5000 11:11:44 LONX
154 4310.5000 11:11:44 LONX
18 4310.0000 11:12:32 LONX
134 4310.0000 11:12:44 LONX
146 4309.5000 11:12:45 LONX
126 4309.0000 11:13:03 BTSC
195 4309.0000 11:13:03 CHIX
176 4309.0000 11:13:03 TURX
31 4308.5000 11:13:10 LONX
121 4308.5000 11:13:10 LONX
100 4308.5000 11:13:34 LONX
31 4309.0000 11:15:09 LONX
250 4309.0000 11:15:09 LONX
144 4309.0000 11:15:09 LONX
250 4309.0000 11:15:09 LONX
200 4309.0000 11:15:09 LONX
187 4309.0000 11:15:09 LONX
18 4308.5000 11:15:48 LONX
40 4308.5000 11:16:01 LONX
102 4308.5000 11:16:01 LONX
55 4308.5000 11:16:01 LONX
105 4308.5000 11:16:01 LONX
50 4308.5000 11:16:18 LONX
147 4308.5000 11:16:18 LONX
200 4308.0000 11:16:21 LONX
11 4308.0000 11:16:21 BTSC
15 4308.0000 11:16:21 BTSC
180 4308.5000 11:16:46 LONX
16 4309.5000 11:18:16 LONX
195 4309.5000 11:18:16 LONX
194 4309.5000 11:18:16 LONX
160 4309.5000 11:18:16 LONX
94 4309.0000 11:18:20 LONX
200 4309.0000 11:18:20 LONX
200 4309.5000 11:19:08 LONX
112 4310.5000 11:19:48 LONX
169 4310.5000 11:19:53 LONX
169 4310.5000 11:19:55 LONX
160 4310.5000 11:20:08 LONX
24 4310.5000 11:20:08 LONX
136 4310.5000 11:20:08 LONX
148 4310.5000 11:20:13 LONX
215 4310.0000 11:20:17 LONX
52 4310.5000 11:20:39 LONX
51 4310.5000 11:20:39 LONX
1 4310.0000 11:21:05 LONX
74 4310.5000 11:21:20 LONX
146 4310.5000 11:21:20 LONX
126 4310.5000 11:21:20 LONX
148 4310.0000 11:21:28 LONX
32 4310.0000 11:21:28 LONX
170 4309.5000 11:21:49 LONX
149 4309.5000 11:21:49 LONX
160 4313.5000 11:24:02 LONX
50 4313.5000 11:24:23 LONX
200 4313.5000 11:24:23 LONX
210 4313.5000 11:24:23 LONX
106 4313.5000 11:24:23 LONX
200 4313.5000 11:24:23 LONX
180 4313.5000 11:25:30 LONX
200 4313.5000 11:25:30 LONX
164 4313.5000 11:25:30 LONX
50 4313.5000 11:25:30 LONX
220 4315.5000 11:26:29 LONX
138 4315.5000 11:26:29 LONX
55 4315.5000 11:26:29 LONX
205 4316.0000 11:26:48 LONX
210 4316.0000 11:26:48 LONX
50 4316.5000 11:26:48 LONX
150 4316.5000 11:26:48 LONX
50 4316.5000 11:26:48 LONX
171 4316.5000 11:26:48 LONX
155 4318.5000 11:27:05 LONX
160 4323.0000 11:27:58 LONX
60 4323.0000 11:27:58 LONX
100 4323.0000 11:27:58 LONX
159 4324.5000 11:28:24 LONX
174 4324.5000 11:28:33 LONX
160 4326.5000 11:29:30 LONX
89 4326.5000 11:29:30 LONX
131 4326.5000 11:29:30 LONX
200 4326.5000 11:29:30 LONX
10 4326.5000 11:29:30 LONX
195 4326.5000 11:29:30 LONX
155 4326.0000 11:29:30 LONX
155 4326.0000 11:29:30 LONX
102 4325.0000 11:29:37 BTSC
80 4325.0000 11:29:37 BTSC
282 4325.0000 11:29:37 CHIX
253 4325.0000 11:29:37 TURX
201 4323.5000 11:29:57 CHIX
131 4323.5000 11:29:57 BTSC
182 4323.5000 11:29:57 TURX
19 4322.0000 11:30:21 BTSC
89 4322.0000 11:30:24 TURX
167 4322.0000 11:30:24 CHIX
53 4322.0000 11:30:25 BTSC
36 4322.0000 11:30:33 BTSC
61 4322.0000 11:30:33 TURX
153 4321.5000 11:30:40 LONX
149 4321.5000 11:30:40 LONX
17 4320.5000 11:31:13 BTSC
103 4320.5000 11:31:13 CHIX
15 4320.5000 11:31:13 BTSC
147 4320.5000 11:31:13 LONX
180 4320.5000 11:31:13 LONX
24 4320.5000 11:31:13 CHIX
71 4320.5000 11:31:13 BTSC
93 4320.5000 11:31:13 TURX
50 4320.5000 11:31:13 TURX
31 4320.5000 11:31:13 CHIX
200 4322.5000 11:31:47 LONX
220 4324.0000 11:32:22 LONX
195 4324.0000 11:32:22 LONX
160 4323.5000 11:32:22 LONX
230 4324.0000 11:32:22 LONX
126 4324.0000 11:32:22 LONX
74 4324.0000 11:32:22 LONX
163 4322.0000 11:33:07 LONX
172 4322.0000 11:33:07 TURX
124 4322.0000 11:33:07 BTSC
191 4322.0000 11:33:07 CHIX
11 4322.5000 11:33:57 LONX
200 4322.5000 11:33:57 LONX
75 4322.0000 11:34:06 LONX
100 4322.0000 11:34:06 LONX
167 4322.0000 11:34:06 LONX
165 4321.5000 11:34:22 LONX
119 4321.0000 11:34:37 BTSC
31 4321.0000 11:34:37 CHIX
154 4321.0000 11:34:37 CHIX
166 4321.0000 11:34:37 TURX
195 4321.0000 11:35:07 LONX
160 4320.5000 11:35:09 LONX
24 4321.0000 11:35:42 LONX
138 4321.0000 11:35:42 LONX
62 4321.0000 11:35:42 LONX
176 4321.0000 11:36:05 LONX
54 4321.0000 11:36:05 LONX
181 4321.0000 11:36:05 LONX
38 4319.5000 11:36:29 BTSC
100 4320.0000 11:36:31 LONX
52 4320.0000 11:36:31 LONX
57 4320.0000 11:36:31 LONX
94 4320.0000 11:36:31 LONX
18 4319.5000 11:36:50 BTSC
218 4319.5000 11:36:50 TURX
243 4319.5000 11:36:50 CHIX
101 4319.5000 11:36:50 BTSC
50 4320.5000 11:37:54 LONX
200 4320.5000 11:37:54 LONX
200 4320.5000 11:37:54 LONX
19 4320.0000 11:37:55 LONX
112 4320.5000 11:37:58 LONX
60 4320.5000 11:37:58 LONX
50 4322.0000 11:39:00 LONX
225 4322.0000 11:39:00 LONX
5 4322.0000 11:39:00 LONX
122 4322.0000 11:39:00 LONX
270 4321.5000 11:39:02 LONX
212 4321.5000 11:39:02 LONX
207 4320.5000 11:39:03 TURX
229 4320.5000 11:39:03 CHIX
149 4320.5000 11:39:03 BTSC
45 4320.5000 11:39:35 LONX
159 4321.0000 11:39:42 LONX
138 4320.5000 11:39:44 LONX
100 4320.0000 11:40:23 LONX
83 4320.0000 11:40:23 LONX
100 4320.0000 11:40:24 LONX
122 4320.0000 11:40:24 LONX
19 4319.5000 11:40:44 BTSC
4 4319.5000 11:40:46 BTSC
78 4319.5000 11:40:46 BTSC
147 4319.5000 11:40:46 LONX
100 4320.0000 11:40:54 LONX
186 4321.0000 11:41:12 LONX
20 4321.0000 11:41:12 LONX
147 4321.0000 11:41:12 LONX
50 4321.5000 11:41:12 LONX
119 4321.5000 11:41:12 LONX
12 4320.0000 11:41:45 BTSC
59 4320.0000 11:41:48 CHIX
122 4320.0000 11:41:58 TURX
1 4320.0000 11:41:58 TURX
98 4320.0000 11:41:58 CHIX
89 4320.0000 11:41:58 BTSC
18 4320.0000 11:41:58 TURX
104 4320.5000 11:41:58 LONX
55 4320.5000 11:41:58 LONX
175 4321.5000 11:42:38 LONX
25 4321.5000 11:42:38 LONX
50 4321.0000 11:43:45 LONX
200 4321.0000 11:43:45 LONX
123 4321.0000 11:43:45 LONX
200 4321.0000 11:43:45 LONX
218 4320.5000 11:43:53 LONX
160 4320.5000 11:43:53 LONX
152 4320.0000 11:43:53 TURX
56 4320.0000 11:43:53 TURX
150 4320.0000 11:43:53 BTSC
230 4320.0000 11:43:53 CHIX
154 4320.5000 11:44:24 LONX
164 4319.5000 11:44:29 CHIX
7 4319.5000 11:44:29 BTSC
135 4319.5000 11:44:29 BTSC
18 4319.5000 11:44:31 CHIX
200 4320.0000 11:45:01 LONX
210 4320.5000 11:45:59 LONX
27 4320.0000 11:45:59 LONX
133 4320.0000 11:45:59 LONX
27 4320.0000 11:45:59 LONX
150 4320.0000 11:46:00 LONX
142 4319.5000 11:46:09 LONX
14 4319.5000 11:46:09 LONX
50 4320.0000 11:46:36 LONX
112 4320.0000 11:46:36 LONX
197 4319.5000 11:46:40 TURX
36 4319.5000 11:46:40 CHIX
146 4319.0000 11:47:00 LONX
200 4319.0000 11:47:42 LONX
150 4319.0000 11:47:42 LONX
83 4319.0000 11:48:02 LONX
104 4319.0000 11:48:02 LONX
82 4318.0000 11:48:13 LONX
13 4318.0000 11:48:13 LONX
55 4318.0000 11:48:13 LONX
155 4318.0000 11:48:13 LONX
2 4318.0000 11:48:17 BTSC
71 4318.0000 11:48:17 BTSC
28 4318.0000 11:48:17 BTSC
1 4318.0000 11:48:20 TURX
222 4318.0000 11:48:29 CHIX
1 4318.0000 11:48:29 TURX
198 4318.0000 11:48:29 TURX
62 4318.0000 11:48:29 LONX
5 4318.0000 11:48:38 BTSC
38 4318.0000 11:48:38 BTSC
32 4317.5000 11:48:38 LONX
96 4317.5000 11:48:38 LONX
32 4317.5000 11:48:38 LONX
12 4317.5000 11:49:07 LONX
142 4317.5000 11:49:07 LONX
147 4317.0000 11:49:19 LONX
146 4316.5000 11:49:30 LONX
150 4316.5000 11:49:30 TURX
142 4316.5000 11:49:30 CHIX
108 4316.5000 11:49:30 BTSC
26 4316.5000 11:49:30 CHIX
250 4317.5000 11:50:29 LONX
200 4317.5000 11:50:29 LONX
81 4317.5000 11:50:29 LONX
200 4317.5000 11:50:29 LONX
99 4316.0000 11:50:50 CHIX
62 4316.0000 11:50:50 BTSC
144 4316.0000 11:50:50 TURX
3 4316.0000 11:50:50 TURX
20 4316.0000 11:50:50 BTSC
24 4316.0000 11:50:50 BTSC
65 4316.0000 11:50:50 CHIX
165 4315.0000 11:50:59 LONX
87 4314.5000 11:51:04 CHIX
125 4314.5000 11:51:04 TURX
52 4314.5000 11:51:15 CHIX
62 4314.5000 11:51:15 BTSC
28 4314.5000 11:51:15 BTSC
174 4314.5000 11:51:41 LONX
26 4314.5000 11:51:41 LONX
155 4314.0000 11:51:49 LONX
167 4314.0000 11:51:49 LONX
180 4317.0000 11:52:51 LONX
197 4316.5000 11:52:51 LONX
192 4316.5000 11:52:51 LONX
190 4316.0000 11:53:46 LONX
150 4316.0000 11:53:46 LONX
210 4318.5000 11:55:29 LONX
40 4318.5000 11:55:29 LONX
260 4318.5000 11:55:29 LONX
50 4318.5000 11:55:29 LONX
173 4318.5000 11:55:29 LONX
190 4317.5000 11:55:34 LONX
3 4317.0000 11:55:48 BTSC
5 4317.0000 11:55:48 BTSC
87 4317.0000 11:55:48 BTSC
125 4317.0000 11:55:48 TURX
44 4317.0000 11:55:48 BTSC
68 4317.0000 11:55:48 TURX
213 4317.0000 11:55:48 CHIX
167 4316.5000 11:55:48 LONX
175 4316.5000 11:55:55 LONX
95 4315.5000 11:56:22 CHIX
116 4315.5000 11:56:22 CHIX
125 4315.5000 11:56:22 TURX
64 4315.5000 11:56:22 TURX
136 4315.5000 11:56:22 BTSC
68 4315.0000 11:56:27 LONX
82 4315.0000 11:56:27 LONX
118 4315.0000 11:56:27 LONX
50 4315.0000 11:56:27 LONX
127 4316.0000 11:56:57 LONX
97 4316.0000 11:56:57 LONX
27 4316.0000 11:56:57 LONX
53 4316.0000 11:56:57 LONX
21 4316.0000 11:57:38 LONX
169 4316.0000 11:57:38 LONX
170 4316.0000 11:57:38 LONX
220 4317.5000 11:59:11 LONX
195 4317.5000 11:59:11 LONX
190 4317.5000 11:59:11 LONX
34 4317.5000 12:02:15 LONX
201 4317.5000 12:02:16 LONX
295 4317.5000 12:02:16 LONX
100 4317.0000 12:02:20 CHIX
94 4318.0000 12:02:41 LONX
71 4318.0000 12:02:41 LONX
215 4318.0000 12:02:41 LONX
170 4318.0000 12:02:41 LONX
200 4318.0000 12:02:41 LONX
138 4318.0000 12:03:02 LONX
45 4318.0000 12:03:02 LONX
200 4318.0000 12:03:04 LONX
45 4318.0000 12:03:04 LONX
200 4318.0000 12:03:04 LONX
64 4318.0000 12:03:08 LONX
104 4318.0000 12:03:08 LONX
50 4318.0000 12:03:31 LONX
200 4318.0000 12:03:31 LONX
200 4318.0000 12:03:31 LONX
40 4318.0000 12:03:34 LONX
51 4318.0000 12:03:34 LONX
81 4318.0000 12:03:34 LONX
195 4317.5000 12:03:34 LONX
285 4317.5000 12:03:34 LONX
195 4317.0000 12:03:34 TURX
1 4317.0000 12:03:37 CHIX
48 4318.0000 12:04:12 LONX
104 4318.0000 12:04:12 LONX
20 4318.0000 12:04:12 LONX
215 4318.5000 12:04:20 LONX
185 4318.5000 12:04:20 LONX
95 4319.5000 12:06:11 LONX
75 4319.5000 12:06:11 LONX
200 4321.0000 12:06:33 LONX
79 4321.0000 12:06:33 LONX
156 4321.0000 12:06:33 LONX
200 4321.0000 12:06:33 LONX
50 4321.0000 12:06:33 LONX
210 4321.0000 12:06:33 LONX
200 4321.0000 12:06:33 LONX
240 4322.0000 12:06:34 LONX
100 4321.5000 12:06:40 LONX
180 4321.5000 12:06:40 LONX
165 4321.0000 12:07:08 LONX
160 4321.0000 12:07:56 LONX
8 4321.0000 12:07:56 LONX
95 4321.0000 12:07:56 LONX
144 4321.0000 12:08:01 LONX
93 4321.0000 12:08:21 LONX
95 4321.0000 12:09:02 LONX
45 4321.0000 12:09:02 LONX
95 4321.0000 12:09:05 LONX
200 4321.0000 12:09:24 LONX
195 4320.5000 12:09:39 LONX
191 4320.5000 12:09:39 LONX
200 4321.0000 12:10:16 LONX
196 4321.0000 12:10:16 LONX
50 4321.0000 12:10:16 LONX
110 4321.0000 12:10:16 LONX
120 4321.0000 12:10:16 LONX
40 4321.0000 12:10:16 LONX
23 4320.0000 12:10:31 BTSC
42 4320.0000 12:10:49 BTSC
100 4320.0000 12:10:49 CHIX
88 4320.0000 12:10:49 TURX
2 4320.0000 12:10:49 TURX
160 4321.0000 12:11:40 LONX
133 4321.0000 12:11:40 LONX
5 4321.0000 12:11:40 LONX
52 4321.0000 12:11:40 LONX
160 4321.0000 12:11:40 LONX
160 4321.0000 12:11:40 LONX
155 4319.5000 12:12:40 LONX
150 4319.5000 12:12:40 LONX
58 4319.5000 12:12:40 LONX
50 4319.5000 12:12:58 LONX
110 4319.5000 12:12:58 LONX
80 4319.5000 12:12:58 LONX
80 4319.5000 12:12:58 LONX
59 4319.5000 12:13:13 LONX
45 4319.5000 12:13:13 LONX
171 4321.0000 12:14:18 LONX
29 4321.0000 12:14:18 LONX
220 4321.0000 12:14:38 LONX
146 4321.0000 12:14:38 LONX
180 4320.5000 12:14:49 LONX
190 4320.5000 12:14:49 LONX
200 4320.5000 12:14:49 LONX
118 4320.5000 12:14:49 LONX
185 4321.0000 12:15:53 LONX
50 4321.0000 12:15:55 LONX
182 4321.0000 12:15:55 LONX
18 4321.0000 12:15:55 LONX
17 4320.0000 12:16:05 LONX
140 4320.0000 12:16:05 LONX
148 4319.5000 12:16:19 LONX
18 4321.5000 12:16:58 LONX
112 4321.5000 12:16:58 LONX
68 4321.5000 12:16:58 LONX
170 4321.0000 12:16:59 LONX
175 4321.0000 12:16:59 LONX
71 4322.5000 12:17:37 LONX
76 4322.5000 12:17:37 LONX
31 4322.0000 12:17:51 LONX
54 4322.0000 12:17:51 LONX
100 4322.0000 12:17:51 LONX
154 4322.0000 12:17:51 LONX
6 4322.0000 12:17:51 LONX
146 4321.0000 12:18:24 LONX
146 4320.5000 12:18:51 LONX
160 4320.5000 12:18:51 LONX
40 4320.5000 12:18:51 LONX
148 4320.0000 12:18:59 LONX
165 4320.0000 12:19:46 LONX
164 4319.5000 12:19:46 LONX
160 4321.5000 12:20:37 LONX
40 4321.5000 12:20:37 LONX
120 4321.5000 12:20:37 LONX
156 4322.0000 12:20:47 LONX
146 4320.5000 12:21:28 LONX
149 4320.5000 12:21:28 LONX
145 4320.0000 12:21:29 LONX
147 4320.0000 12:21:30 LONX
89 4320.0000 12:22:07 LONX
185 4320.0000 12:22:09 LONX
150 4319.5000 12:22:36 LONX
40 4318.5000 12:22:47 LONX
116 4318.5000 12:22:47 LONX
76 4320.0000 12:23:46 LONX
84 4320.0000 12:23:46 LONX
207 4320.0000 12:23:55 LONX
95 4320.0000 12:24:04 LONX
202 4319.5000 12:24:17 LONX
210 4319.5000 12:24:17 LONX
160 4319.5000 12:24:58 LONX
87 4319.5000 12:24:58 LONX
166 4319.0000 12:25:27 LONX
50 4320.5000 12:26:26 LONX
200 4320.5000 12:26:26 LONX
100 4320.5000 12:26:26 LONX
165 4320.5000 12:26:26 LONX
200 4321.0000 12:26:44 LONX
50 4321.0000 12:26:50 LONX
102 4321.0000 12:26:50 LONX
95 4320.5000 12:27:02 LONX
74 4320.5000 12:27:02 LONX
76 4320.5000 12:27:37 LONX
160 4320.5000 12:27:43 LONX
20 4320.5000 12:27:43 LONX
104 4321.0000 12:28:24 LONX
79 4321.0000 12:28:24 LONX
21 4321.0000 12:28:24 LONX
155 4320.5000 12:28:59 LONX
200 4320.5000 12:28:59 LONX
169 4321.0000 12:29:23 LONX
150 4321.0000 12:29:26 LONX
39 4321.0000 12:29:26 LONX
160 4321.0000 12:30:41 LONX
40 4321.0000 12:30:41 LONX
210 4321.0000 12:30:41 LONX
23 4321.0000 12:30:41 LONX
184 4321.0000 12:31:23 LONX
200 4321.0000 12:31:23 LONX
215 4321.5000 12:31:49 LONX
160 4321.5000 12:31:52 LONX
45 4321.5000 12:32:12 LONX
100 4321.5000 12:32:12 LONX
4 4321.5000 12:32:21 LONX
6 4321.5000 12:32:21 LONX
10 4321.5000 12:32:37 LONX
160 4321.5000 12:32:37 LONX
60 4321.5000 12:32:37 LONX
100 4321.5000 12:32:37 LONX
194 4321.0000 12:32:52 LONX
200 4321.5000 12:33:26 LONX
30 4321.5000 12:33:26 LONX
35 4321.5000 12:33:45 LONX
101 4321.5000 12:33:45 LONX
109 4321.5000 12:34:26 LONX
190 4321.0000 12:34:36 LONX
155 4322.0000 12:35:14 LONX
150 4322.0000 12:35:14 LONX
234 4321.5000 12:35:23 LONX
150 4321.5000 12:35:23 LONX
200 4321.0000 12:36:10 LONX
160 4321.0000 12:36:18 LONX
107 4321.0000 12:36:38 LONX
160 4321.0000 12:36:46 LONX
200 4320.5000 12:37:30 LONX
41 4320.5000 12:37:30 LONX
73 4320.5000 12:37:30 LONX
168 4319.5000 12:37:57 LONX
153 4319.0000 12:37:58 LONX
72 4319.0000 12:39:03 LONX
32 4319.0000 12:39:03 LONX
90 4319.0000 12:39:03 LONX
14 4319.0000 12:39:03 LONX
50 4319.0000 12:39:44 LONX
200 4319.0000 12:39:44 LONX
180 4319.0000 12:39:44 LONX
148 4318.5000 12:39:59 LONX
50 4318.5000 12:39:59 LONX
110 4318.5000 12:39:59 LONX
74 4318.5000 12:40:53 LONX
104 4318.5000 12:41:10 LONX
74 4318.5000 12:41:16 LONX
120 4318.5000 12:41:16 LONX
167 4318.5000 12:41:16 LONX
154 4317.5000 12:41:28 LONX
161 4316.0000 12:42:27 LONX
104 4316.5000 12:42:27 LONX
56 4316.5000 12:42:27 LONX
147 4315.5000 12:42:35 LONX
150 4313.5000 12:43:11 LONX
103 4313.5000 12:43:11 LONX
170 4313.0000 12:44:01 LONX
14 4313.5000 12:44:33 LONX
112 4313.5000 12:44:42 LONX
75 4314.0000 12:44:45 LONX
71 4314.0000 12:44:45 LONX
14 4314.0000 12:44:45 LONX
160 4314.0000 12:44:45 LONX
170 4314.5000 12:45:07 LONX
65 4314.5000 12:45:07 LONX
135 4314.5000 12:45:07 LONX
13 4314.0000 12:45:21 LONX
165 4314.0000 12:45:21 LONX
149 4313.5000 12:46:00 LONX
50 4313.5000 12:46:00 LONX
153 4313.5000 12:46:00 LONX
47 4313.5000 12:46:00 LONX
46 4313.0000 12:46:11 LONX
134 4313.0000 12:46:24 LONX
170 4314.0000 12:47:00 LONX
165 4316.0000 12:47:50 LONX
165 4316.0000 12:47:54 LONX
15 4316.0000 12:47:54 LONX
83 4316.0000 12:47:54 LONX
77 4316.0000 12:47:58 LONX
190 4315.5000 12:48:02 LONX
2 4315.5000 12:49:06 LONX
129 4315.5000 12:49:18 LONX
195 4315.5000 12:49:18 LONX
29 4315.5000 12:49:18 LONX
8 4315.5000 12:49:18 LONX
50 4315.5000 12:49:18 LONX
200 4315.5000 12:49:18 LONX
210 4315.5000 12:49:18 LONX
157 4315.0000 12:49:22 LONX
50 4315.0000 12:49:22 LONX
130 4315.0000 12:49:22 LONX
155 4316.0000 12:50:19 LONX
160 4315.5000 12:50:19 LONX
151 4314.5000 12:50:30 LONX
100 4314.0000 12:50:52 LONX
131 4313.5000 12:51:22 LONX
69 4313.5000 12:51:22 LONX
131 4313.5000 12:51:22 LONX
200 4314.0000 12:52:18 LONX
124 4313.5000 12:52:57 LONX
129 4313.5000 12:52:57 LONX
41 4313.5000 12:52:57 LONX
41 4313.5000 12:52:57 LONX
228 4313.5000 12:52:58 LONX
89 4313.5000 12:52:58 LONX
79 4314.0000 12:53:32 LONX
201 4314.0000 12:53:32 LONX
160 4314.0000 12:53:32 LONX
201 4314.0000 12:53:47 LONX
59 4314.5000 12:54:22 LONX
93 4314.5000 12:54:22 LONX
50 4314.5000 12:54:33 LONX
110 4314.5000 12:54:33 LONX
77 4314.5000 12:54:53 LONX
109 4315.0000 12:55:03 LONX
38 4315.0000 12:55:03 LONX
160 4314.5000 12:55:16 LONX
100 4315.0000 12:55:41 LONX
90 4315.0000 12:55:41 LONX
180 4315.0000 12:55:41 LONX
21 4314.0000 12:56:08 LONX
135 4314.0000 12:56:08 LONX
195 4314.0000 12:56:50 LONX
134 4314.5000 12:56:59 LONX
4 4315.0000 12:57:05 LONX
37 4315.0000 12:57:05 LONX
127 4315.0000 12:57:05 LONX
240 4315.0000 12:58:30 LONX
195 4315.0000 12:58:30 LONX
195 4315.0000 12:58:38 LONX
148 4315.0000 12:58:38 LONX
79 4315.0000 12:58:38 LONX
100 4315.0000 12:59:10 LONX
120 4315.0000 12:59:10 LONX
186 4315.0000 12:59:10 LONX
160 4316.0000 12:59:32 LONX
154 4315.5000 12:59:52 LONX
50 4316.5000 13:00:25 LONX
101 4316.5000 13:00:25 LONX
194 4315.5000 13:00:26 LONX
60 4314.5000 13:01:14 LONX
133 4314.5000 13:01:14 LONX
160 4314.0000 13:01:19 LONX
140 4314.0000 13:01:19 LONX
135 4314.5000 13:03:58 LONX
35 4314.5000 13:03:58 LONX
191 4314.5000 13:03:58 LONX
200 4314.5000 13:03:58 LONX
195 4315.0000 13:04:54 LONX
25 4315.0000 13:04:54 LONX
151 4314.5000 13:04:54 LONX
44 4314.5000 13:04:54 LONX
190 4315.5000 13:05:01 LONX
37 4315.5000 13:05:01 LONX
15 4315.5000 13:05:01 LONX
31 4315.5000 13:05:01 LONX
205 4315.5000 13:05:16 LONX
13 4315.5000 13:05:16 LONX
3 4315.5000 13:05:29 LONX
157 4315.5000 13:05:29 LONX
59 4315.5000 13:05:29 LONX
103 4315.5000 13:05:29 LONX
200 4315.5000 13:05:29 LONX
168 4315.5000 13:05:29 LONX
200 4315.5000 13:05:29 LONX
202 4315.0000 13:05:59 LONX
72 4315.0000 13:06:02 LONX
136 4315.0000 13:06:27 LONX
95 4315.0000 13:06:27 LONX
9 4315.0000 13:06:41 LONX
104 4315.0000 13:06:41 LONX
200 4316.5000 13:08:02 LONX
200 4316.5000 13:08:02 LONX
302 4316.5000 13:08:17 LONX
200 4316.5000 13:08:17 LONX
161 4316.5000 13:08:18 LONX
163 4316.0000 13:08:23 LONX
161 4316.5000 13:08:49 LONX
80 4316.5000 13:09:42 LONX
139 4316.5000 13:09:46 LONX
118 4316.5000 13:09:46 LONX
41 4316.5000 13:09:46 LONX
200 4317.5000 13:11:37 LONX
50 4317.5000 13:11:37 LONX
200 4317.5000 13:11:37 LONX
50 4317.5000 13:11:37 LONX
50 4317.5000 13:11:41 LONX
200 4317.5000 13:11:41 LONX
104 4317.5000 13:11:41 LONX
50 4317.5000 13:11:45 LONX
200 4317.5000 13:11:45 LONX
161 4317.5000 13:11:52 LONX
199 4317.0000 13:11:56 LONX
124 4317.0000 13:11:56 LONX
23 4317.0000 13:11:56 LONX
230 4316.5000 13:13:35 LONX
226 4316.5000 13:13:35 LONX
133 4316.5000 13:13:35 LONX
200 4316.5000 13:13:58 LONX
194 4316.5000 13:14:09 LONX
100 4316.5000 13:14:52 LONX
61 4316.5000 13:14:52 LONX
139 4316.5000 13:14:52 LONX
22 4316.5000 13:14:52 LONX
50 4316.5000 13:15:02 LONX
153 4316.5000 13:15:02 LONX
154 4316.5000 13:15:17 LONX
50 4316.0000 13:15:34 LONX
111 4316.0000 13:15:34 LONX
162 4316.0000 13:15:51 LONX
71 4316.0000 13:16:11 LONX
170 4316.5000 13:17:37 LONX
225 4316.5000 13:17:37 LONX
150 4316.5000 13:17:37 LONX
28 4316.5000 13:17:37 LONX
133 4316.5000 13:17:37 LONX
67 4316.5000 13:17:37 LONX
94 4316.5000 13:17:37 LONX
50 4316.5000 13:18:02 LONX
168 4316.5000 13:18:02 LONX
32 4316.5000 13:18:02 LONX
203 4316.0000 13:18:38 LONX
58 4316.0000 13:18:48 LONX
152 4315.5000 13:19:06 LONX
146 4316.0000 13:20:00 LONX
177 4316.0000 13:20:00 LONX
71 4316.0000 13:20:00 LONX
72 4316.0000 13:20:14 LONX
104 4316.0000 13:20:14 LONX
165 4316.5000 13:20:44 LONX
175 4316.5000 13:20:51 LONX
88 4316.5000 13:21:03 LONX
200 4316.5000 13:21:03 LONX
165 4316.0000 13:21:04 LONX
33 4316.5000 13:21:26 LONX
200 4317.5000 13:21:57 LONX
150 4317.5000 13:21:57 LONX
189 4317.0000 13:22:03 LONX
160 4317.5000 13:22:03 LONX
39 4317.5000 13:22:03 LONX
152 4317.0000 13:22:16 LONX
83 4316.0000 13:22:41 LONX
157 4315.5000 13:22:51 LONX
163 4314.5000 13:23:06 LONX
106 4314.0000 13:24:02 LONX
55 4314.0000 13:24:02 LONX
106 4314.0000 13:24:05 LONX
165 4314.5000 13:24:57 LONX
198 4314.5000 13:24:57 LONX
197 4314.5000 13:24:57 LONX
100 4314.0000 13:25:00 LONX
180 4313.5000 13:25:01 LONX
104 4315.0000 13:26:27 LONX
116 4315.0000 13:26:27 LONX
290 4316.5000 13:27:20 LONX
235 4316.5000 13:27:20 LONX
170 4316.5000 13:27:20 LONX
197 4316.5000 13:27:20 LONX
280 4316.0000 13:27:22 LONX
50 4316.5000 13:28:14 LONX
200 4316.5000 13:28:14 LONX
200 4316.5000 13:28:14 LONX
259 4316.5000 13:28:35 LONX
9 4316.5000 13:28:35 LONX
42 4316.0000 13:28:48 LONX
173 4316.0000 13:28:48 LONX
200 4316.0000 13:28:48 LONX
38 4316.0000 13:28:48 LONX
84 4317.0000 13:29:19 LONX
157 4317.0000 13:29:19 LONX
4 4315.5000 13:29:43 LONX
148 4315.5000 13:29:50 LONX
157 4315.5000 13:29:50 LONX
151 4316.0000 13:30:02 LONX
64 4316.0000 13:30:07 LONX
87 4316.0000 13:30:07 LONX
15 4316.5000 13:30:25 LONX
131 4317.0000 13:30:27 LONX
30 4317.0000 13:30:27 LONX
200 4317.0000 13:30:30 LONX
81 4316.5000 13:30:51 LONX
101 4316.5000 13:30:51 LONX
101 4316.5000 13:30:51 LONX
160 4316.5000 13:30:51 LONX
43 4316.5000 13:30:51 LONX
200 4316.0000 13:30:51 LONX
55 4316.0000 13:30:51 LONX
190 4315.5000 13:30:52 LONX
78 4315.5000 13:31:44 LONX
200 4315.5000 13:31:44 LONX
41 4315.5000 13:31:54 LONX
112 4315.5000 13:31:54 LONX
50 4315.5000 13:32:24 LONX
200 4315.0000 13:32:24 LONX
24 4315.0000 13:32:24 LONX
155 4315.0000 13:32:24 LONX
84 4315.0000 13:32:27 LONX
64 4315.0000 13:32:27 LONX
123 4315.5000 13:33:01 LONX
100 4315.5000 13:33:01 LONX
111 4315.5000 13:33:07 LONX
39 4316.0000 13:33:48 LONX
81 4316.0000 13:33:48 LONX
74 4316.0000 13:33:48 LONX
123 4316.0000 13:33:48 LONX
195 4317.0000 13:34:51 LONX
160 4317.0000 13:34:51 LONX
175 4316.5000 13:34:51 LONX
131 4316.5000 13:34:51 LONX
119 4316.5000 13:34:51 LONX
250 4316.0000 13:35:06 LONX
175 4316.0000 13:35:06 LONX
200 4316.5000 13:35:20 LONX
155 4316.5000 13:35:20 LONX
191 4316.5000 13:35:41 LONX
12 4317.0000 13:36:05 LONX
200 4317.0000 13:36:21 LONX
245 4317.0000 13:36:23 LONX
170 4316.5000 13:36:24 LONX
183 4316.5000 13:36:24 LONX
250 4318.0000 13:38:20 LONX
230 4318.0000 13:38:20 LONX
50 4318.0000 13:38:20 LONX
210 4318.0000 13:38:20 LONX
137 4318.0000 13:38:20 LONX
27 4318.0000 13:38:20 LONX
195 4318.0000 13:38:20 LONX
220 4317.5000 13:38:22 LONX
38 4317.0000 13:38:26 LONX
86 4317.0000 13:38:26 LONX
168 4317.5000 13:38:48 LONX
200 4317.5000 13:39:15 LONX
4 4319.0000 13:39:55 LONX
165 4318.5000 13:40:09 LONX
196 4318.5000 13:40:09 LONX
141 4318.5000 13:40:20 LONX
24 4318.5000 13:40:26 LONX
30 4318.5000 13:40:26 LONX
190 4318.5000 13:40:26 LONX
58 4318.0000 13:40:51 LONX
162 4318.0000 13:40:51 LONX
205 4318.0000 13:40:51 LONX
1 4317.5000 13:40:52 LONX
58 4317.5000 13:40:52 LONX
159 4317.5000 13:40:52 LONX
132 4317.5000 13:41:15 LONX
117 4317.5000 13:41:38 LONX
102 4317.5000 13:41:38 LONX
120 4317.5000 13:41:50 LONX
93 4318.0000 13:42:28 LONX
77 4318.0000 13:42:28 LONX
198 4318.0000 13:42:28 LONX
2 4318.0000 13:42:28 LONX
210 4318.0000 13:42:28 LONX
25 4317.5000 13:42:28 LONX
130 4317.5000 13:42:28 LONX
53 4316.5000 13:43:10 LONX
157 4316.5000 13:43:10 LONX
158 4316.0000 13:43:10 LONX
161 4316.5000 13:43:10 LONX
75 4316.0000 13:43:47 LONX
73 4316.0000 13:43:47 LONX
91 4316.0000 13:43:54 LONX
24 4316.0000 13:44:15 LONX
104 4316.0000 13:44:15 LONX
53 4316.0000 13:44:15 LONX
74 4316.0000 13:44:25 LONX
77 4316.0000 13:44:30 LONX
78 4316.0000 13:44:30 LONX
1 4316.5000 13:45:04 LONX
17 4317.0000 13:45:04 LONX
105 4317.0000 13:45:04 LONX
50 4317.5000 13:46:00 LONX
200 4317.5000 13:46:00 LONX
200 4317.5000 13:46:00 LONX
262 4317.5000 13:46:06 LONX
2 4317.5000 13:46:06 LONX
79 4317.5000 13:46:07 LONX
210 4317.0000 13:46:18 LONX
90 4317.5000 13:46:33 LONX
95 4317.5000 13:46:33 LONX
28 4317.5000 13:46:33 LONX
87 4317.5000 13:46:57 LONX
26 4317.5000 13:46:59 LONX
160 4317.0000 13:47:10 LONX
28 4317.0000 13:47:10 LONX
262 4317.0000 13:47:26 LONX
50 4318.0000 13:47:35 LONX
167 4318.0000 13:47:35 LONX
104 4317.5000 13:48:02 LONX
119 4317.5000 13:48:07 LONX
51 4317.5000 13:48:07 LONX
121 4318.5000 13:48:24 LONX
111 4318.5000 13:48:24 LONX
93 4319.0000 13:48:38 LONX
68 4319.0000 13:48:38 LONX
1 4319.0000 13:49:09 LONX
160 4319.0000 13:49:09 LONX
50 4318.5000 13:49:24 LONX
111 4318.5000 13:49:24 LONX
200 4318.5000 13:49:33 LONX
200 4319.0000 13:49:49 LONX
162 4318.5000 13:50:12 LONX
38 4318.5000 13:50:12 LONX
200 4320.0000 13:50:24 LONX
124 4319.5000 13:50:51 LONX
117 4319.5000 13:50:51 LONX
83 4319.5000 13:50:51 LONX
104 4319.5000 13:51:28 LONX
115 4319.5000 13:51:28 LONX
74 4319.5000 13:51:28 LONX
50 4319.5000 13:51:28 LONX
50 4319.5000 13:51:34 LONX
200 4319.5000 13:51:34 LONX
159 4319.5000 13:51:45 LONX
101 4319.5000 13:52:01 LONX
7 4319.5000 13:52:09 LONX
1 4319.5000 13:52:09 LONX
76 4319.5000 13:52:09 LONX
190 4320.5000 13:52:35 LONX
10 4320.5000 13:52:35 LONX
187 4320.5000 13:53:03 LONX
161 4320.5000 13:53:08 LONX
39 4320.5000 13:53:08 LONX
122 4320.5000 13:53:08 LONX
171 4320.5000 13:53:18 LONX
45 4320.5000 13:53:25 LONX
116 4320.5000 13:53:25 LONX
200 4320.0000 13:53:25 LONX
147 4322.5000 13:54:16 LONX
155 4322.5000 13:54:16 LONX
117 4323.0000 13:54:58 LONX
5 4323.0000 13:54:58 LONX
70 4323.5000 13:55:33 LONX
94 4324.0000 13:55:49 LONX
160 4324.0000 13:56:02 LONX
275 4324.0000 13:56:02 LONX
200 4324.0000 13:56:02 LONX
15 4324.0000 13:56:02 LONX
50 4324.0000 13:56:02 LONX
117 4324.0000 13:56:02 LONX
83 4324.0000 13:56:02 LONX
225 4323.5000 13:56:21 LONX
50 4324.0000 13:56:50 LONX
50 4324.0000 13:57:05 LONX
200 4324.0000 13:57:05 LONX
10 4324.0000 13:57:05 LONX
50 4324.0000 13:57:14 LONX
111 4324.0000 13:57:14 LONX
104 4324.0000 13:57:19 LONX
97 4324.0000 13:57:19 LONX
40 4323.0000 13:57:37 LONX
160 4323.0000 13:57:43 LONX
115 4323.0000 13:57:43 LONX
37 4322.5000 13:57:44 LONX
148 4322.5000 13:57:44 LONX
104 4322.5000 13:58:38 LONX
72 4323.5000 13:59:52 LONX
200 4323.5000 13:59:52 LONX
115 4324.0000 14:00:04 LONX
100 4325.0000 14:00:05 LONX
106 4325.0000 14:00:05 LONX
100 4325.5000 14:00:13 LONX
200 4325.5000 14:00:20 LONX
24 4325.5000 14:00:20 LONX
77 4325.5000 14:00:20 LONX
200 4325.5000 14:00:20 LONX
200 4325.0000 14:00:44 LONX
215 4325.0000 14:00:44 LONX
235 4324.5000 14:01:11 LONX
179 4324.5000 14:01:11 LONX
58 4324.5000 14:01:11 LONX
186 4324.5000 14:01:11 LONX
18 4324.5000 14:01:11 LONX
100 4324.5000 14:01:13 LONX
100 4325.0000 14:02:14 LONX
200 4325.0000 14:02:14 LONX
50 4325.0000 14:03:19 LONX
200 4326.0000 14:03:23 LONX
250 4326.0000 14:03:32 LONX
200 4326.5000 14:03:46 LONX
90 4326.5000 14:03:58 LONX
200 4326.5000 14:03:58 LONX
145 4326.5000 14:03:58 LONX
270 4328.5000 14:04:39 LONX
235 4328.5000 14:04:39 LONX
100 4328.5000 14:04:39 LONX
200 4328.5000 14:04:39 LONX
200 4328.5000 14:04:39 LONX
29 4328.5000 14:04:44 LONX
100 4329.0000 14:05:04 LONX
135 4329.0000 14:05:04 LONX
161 4329.0000 14:05:13 LONX
211 4328.0000 14:05:52 LONX
109 4328.0000 14:06:03 LONX
105 4328.0000 14:06:03 LONX
87 4328.0000 14:06:03 LONX
160 4327.5000 14:06:10 LONX
52 4328.0000 14:06:28 LONX
117 4328.0000 14:06:28 LONX
10 4327.5000 14:07:02 LONX
205 4327.5000 14:07:02 LONX
200 4327.5000 14:07:02 LONX
36 4327.5000 14:07:02 LONX
100 4327.5000 14:07:02 LONX
57 4327.5000 14:07:02 LONX
75 4327.5000 14:07:51 LONX
75 4327.5000 14:07:51 LONX
38 4327.5000 14:07:51 LONX
132 4327.5000 14:07:51 LONX
100 4327.5000 14:07:51 LONX
149 4327.5000 14:07:51 LONX
11 4327.5000 14:08:33 LONX
15 4327.5000 14:09:02 LONX
12 4327.5000 14:09:10 LONX
2 4327.5000 14:09:10 LONX
142 4327.5000 14:09:10 LONX
14 4327.5000 14:09:18 LONX
230 4328.5000 14:10:22 LONX
40 4328.5000 14:10:22 LONX
56 4328.5000 14:10:22 LONX
5 4328.5000 14:10:22 LONX
134 4328.5000 14:10:22 LONX
200 4328.5000 14:10:27 LONX
100 4328.5000 14:10:27 LONX
200 4328.5000 14:10:27 LONX
87 4328.5000 14:10:31 LONX
111 4328.5000 14:10:31 LONX
78 4328.5000 14:10:31 LONX
127 4329.0000 14:10:53 LONX
182 4329.0000 14:11:13 LONX
210 4329.0000 14:11:13 LONX
52 4329.0000 14:11:13 LONX
200 4329.0000 14:11:15 LONX
119 4329.0000 14:11:15 LONX
330 4328.5000 14:11:19 LONX
100 4328.0000 14:12:13 LONX
58 4328.0000 14:12:13 LONX
142 4328.0000 14:12:13 LONX
139 4328.0000 14:12:19 LONX
17 4328.0000 14:12:19 LONX
116 4328.0000 14:12:55 LONX
257 4328.0000 14:13:06 LONX
21 4329.0000 14:13:33 LONX
159 4329.0000 14:13:33 LONX
186 4329.0000 14:13:33 LONX
14 4329.0000 14:13:33 LONX
183 4328.5000 14:13:35 LONX
63 4329.0000 14:13:59 LONX
164 4329.5000 14:14:04 LONX
147 4329.5000 14:14:09 LONX
104 4330.5000 14:14:44 LONX
118 4330.5000 14:14:44 LONX
155 4330.5000 14:14:44 LONX
155 4330.0000 14:14:53 LONX
163 4330.0000 14:14:53 LONX
200 4330.0000 14:15:27 LONX
154 4329.5000 14:15:29 LONX
160 4329.5000 14:16:10 LONX
184 4329.5000 14:16:10 LONX
180 4329.5000 14:16:25 LONX
200 4329.5000 14:16:31 LONX
27 4329.5000 14:16:55 LONX
123 4329.5000 14:17:00 LONX
165 4330.0000 14:17:20 LONX
194 4330.0000 14:17:20 LONX
83 4329.5000 14:17:30 LONX
58 4329.5000 14:17:35 LONX
54 4329.5000 14:17:40 LONX
200 4330.5000 14:18:35 LONX
161 4331.0000 14:18:40 LONX
100 4331.0000 14:18:45 LONX
141 4331.0000 14:18:45 LONX
59 4331.0000 14:18:45 LONX
100 4331.5000 14:18:50 LONX
200 4331.5000 14:18:50 LONX
152 4331.5000 14:18:58 LONX
17 4331.5000 14:19:18 LONX
166 4331.5000 14:19:18 LONX
163 4331.5000 14:19:20 LONX
180 4331.5000 14:19:59 LONX
197 4331.5000 14:19:59 LONX
156 4331.0000 14:20:01 LONX
153 4331.0000 14:20:36 LONX
188 4331.0000 14:20:36 LONX
100 4331.5000 14:20:53 LONX
76 4331.5000 14:20:53 LONX
184 4332.5000 14:21:16 LONX
196 4332.5000 14:21:46 LONX
189 4332.5000 14:21:46 LONX
155 4332.0000 14:22:11 LONX
66 4333.0000 14:22:41 LONX
67 4333.0000 14:22:47 LONX
159 4333.0000 14:22:47 LONX
158 4333.0000 14:22:47 LONX
192 4333.0000 14:22:52 LONX
206 4333.0000 14:23:07 LONX
100 4333.0000 14:23:07 LONX
62 4333.0000 14:23:07 LONX
100 4333.0000 14:23:30 LONX
55 4333.0000 14:23:30 LONX
62 4333.0000 14:23:34 LONX
143 4333.0000 14:23:34 LONX
200 4333.5000 14:24:21 LONX
175 4333.5000 14:24:21 LONX
13 4333.0000 14:24:32 LONX
209 4333.0000 14:24:32 LONX
191 4333.0000 14:24:52 LONX
88 4333.5000 14:25:00 LONX
116 4333.5000 14:25:00 LONX
225 4333.5000 14:25:22 LONX
178 4333.5000 14:25:27 LONX
155 4333.5000 14:25:42 LONX
20 4333.5000 14:25:47 LONX
198 4333.5000 14:26:12 LONX
185 4333.0000 14:26:28 LONX
155 4333.0000 14:26:28 LONX
14 4333.0000 14:26:29 LONX
191 4333.0000 14:26:29 LONX
205 4332.5000 14:26:32 LONX
158 4332.5000 14:27:13 LONX
63 4332.5000 14:27:15 LONX
164 4332.0000 14:27:22 LONX
159 4332.0000 14:27:22 LONX
186 4331.5000 14:27:43 LONX
186 4331.5000 14:28:07 LONX
58 4331.5000 14:28:07 LONX
100 4331.5000 14:28:10 LONX
28 4331.5000 14:28:12 LONX
90 4332.0000 14:28:18 LONX
72 4332.0000 14:28:18 LONX
114 4332.5000 14:28:37 LONX
48 4332.5000 14:28:37 LONX
105 4332.5000 14:28:37 LONX
74 4332.5000 14:28:37 LONX
162 4333.5000 14:29:05 LONX
17 4333.5000 14:29:05 LONX
166 4334.0000 14:29:13 LONX
34 4334.0000 14:29:13 LONX
181 4334.0000 14:29:20 LONX
6 4334.0000 14:29:20 LONX
94 4334.0000 14:29:20 LONX
200 4334.0000 14:29:20 LONX
179 4335.0000 14:29:40 LONX
21 4335.0000 14:29:40 LONX
149 4335.0000 14:29:40 LONX
100 4334.5000 14:29:59 LONX
60 4334.5000 14:29:59 LONX
140 4334.5000 14:29:59 LONX
19 4335.0000 14:29:59 LONX
107 4334.0000 14:30:05 LONX
165 4334.0000 14:30:05 LONX
59 4334.0000 14:30:05 LONX
100 4334.0000 14:30:05 LONX
14 4333.5000 14:30:08 LONX
26 4333.5000 14:30:08 LONX
130 4333.5000 14:30:08 LONX
175 4333.5000 14:30:08 LONX
61 4333.0000 14:30:15 LONX
75 4333.0000 14:30:15 LONX
180 4333.0000 14:30:15 LONX
64 4333.0000 14:30:15 LONX
190 4332.5000 14:30:15 LONX
10 4332.5000 14:30:15 LONX
152 4332.5000 14:30:15 LONX
100 4335.5000 14:30:44 LONX
180 4335.5000 14:30:44 LONX
200 4336.0000 14:30:46 LONX
100 4336.0000 14:30:46 LONX
175 4336.0000 14:30:49 LONX
255 4336.0000 14:30:49 LONX
100 4336.0000 14:30:49 LONX
75 4336.0000 14:30:49 LONX
265 4335.5000 14:30:53 LONX
157 4335.5000 14:31:00 LONX
180 4335.5000 14:31:00 LONX
100 4337.0000 14:31:03 LONX
147 4337.0000 14:31:03 LONX
200 4339.0000 14:31:14 LONX
275 4339.0000 14:31:31 LONX
150 4339.0000 14:31:31 LONX
245 4338.5000 14:31:31 LONX
245 4338.5000 14:31:31 LONX
200 4338.5000 14:31:31 LONX
10 4339.0000 14:31:31 LONX
190 4339.0000 14:31:31 LONX
55 4339.0000 14:31:31 LONX
170 4338.5000 14:31:31 LONX
30 4338.5000 14:31:31 LONX
166 4338.5000 14:31:31 LONX
24 4338.5000 14:31:31 LONX
150 4340.5000 14:31:58 LONX
170 4340.5000 14:31:58 LONX
100 4340.0000 14:32:01 LONX
45 4340.0000 14:32:01 LONX
55 4340.0000 14:32:01 LONX
150 4340.0000 14:32:01 LONX
193 4340.0000 14:32:12 LONX
195 4340.0000 14:32:12 LONX
255 4339.5000 14:32:12 LONX
185 4339.5000 14:32:12 LONX
60 4340.0000 14:32:27 LONX
96 4340.0000 14:32:27 LONX
148 4339.5000 14:32:28 LONX
245 4339.5000 14:32:28 LONX
150 4339.5000 14:32:33 LONX
180 4339.5000 14:32:33 LONX
176 4340.5000 14:33:03 LONX
39 4340.5000 14:33:03 LONX
5 4340.0000 14:33:05 LONX
144 4340.0000 14:33:05 LONX
144 4340.0000 14:33:10 LONX
56 4340.0000 14:33:10 LONX
11 4340.0000 14:33:17 LONX
20 4340.5000 14:33:17 LONX
142 4340.5000 14:33:17 LONX
6 4340.5000 14:33:21 LONX
150 4340.5000 14:33:21 LONX
100 4340.5000 14:33:25 LONX
49 4340.5000 14:33:25 LONX
96 4341.0000 14:33:33 LONX
66 4341.0000 14:33:33 LONX
250 4341.5000 14:34:04 LONX
117 4342.0000 14:34:05 LONX
137 4341.5000 14:34:09 LONX
160 4341.5000 14:34:09 LONX
28 4341.5000 14:34:12 LONX
220 4341.5000 14:34:12 LONX
100 4341.5000 14:34:13 LONX
200 4341.5000 14:34:13 LONX
22 4341.5000 14:34:13 LONX
175 4341.0000 14:34:13 LONX
190 4341.0000 14:34:13 LONX
75 4340.5000 14:34:13 LONX
6 4340.0000 14:34:39 LONX
144 4340.0000 14:34:44 LONX
166 4340.0000 14:34:44 LONX
29 4340.0000 14:34:49 LONX
131 4341.5000 14:34:55 LONX
31 4341.5000 14:34:55 LONX
220 4341.0000 14:34:59 LONX
163 4341.0000 14:35:06 LONX
215 4340.5000 14:35:09 LONX
164 4340.5000 14:35:09 LONX
56 4340.5000 14:35:09 LONX
43 4340.0000 14:35:14 LONX
127 4340.0000 14:35:15 LONX
100 4339.5000 14:35:22 LONX
155 4339.5000 14:35:22 LONX
50 4339.5000 14:35:22 LONX
155 4338.5000 14:35:28 LONX
100 4338.0000 14:35:28 LONX
100 4337.0000 14:35:42 LONX
48 4337.0000 14:35:42 LONX
167 4336.5000 14:35:44 LONX
67 4336.0000 14:35:44 LONX
155 4336.0000 14:35:44 LONX
87 4336.0000 14:35:44 LONX
110 4334.5000 14:36:02 LONX
157 4334.5000 14:36:15 LONX
157 4334.0000 14:36:19 LONX
160 4334.0000 14:36:19 LONX
179 4333.5000 14:36:19 LONX
9 4332.0000 14:36:38 LONX
53 4332.0000 14:36:38 LONX
150 4332.0000 14:36:38 LONX
98 4332.0000 14:36:38 LONX
199 4331.5000 14:36:41 LONX
177 4333.0000 14:37:09 LONX
100 4333.0000 14:37:09 LONX
85 4333.0000 14:37:09 LONX
103 4333.0000 14:37:09 LONX
148 4333.0000 14:37:09 LONX
49 4332.5000 14:37:09 LONX
110 4332.5000 14:37:09 LONX
3 4332.5000 14:37:09 LONX
152 4331.0000 14:37:34 LONX
100 4330.5000 14:37:34 LONX
61 4330.5000 14:37:34 LONX
75 4331.5000 14:37:50 LONX
20 4331.5000 14:37:50 LONX
84 4331.5000 14:37:50 LONX
12 4331.0000 14:37:50 LONX
64 4331.0000 14:37:50 LONX
23 4331.0000 14:37:50 LONX
70 4331.0000 14:37:50 LONX
1 4331.0000 14:37:50 LONX
140 4331.5000 14:38:18 LONX
22 4331.5000 14:38:18 LONX
139 4331.5000 14:38:18 LONX
24 4331.5000 14:38:18 LONX
8 4330.5000 14:38:24 LONX
163 4330.5000 14:38:24 LONX
190 4330.5000 14:38:24 LONX
29 4330.5000 14:38:24 LONX
200 4331.0000 14:39:00 LONX
33 4330.5000 14:39:00 LONX
117 4330.5000 14:39:00 LONX
260 4330.5000 14:39:00 LONX
3 4330.0000 14:39:01 LONX
172 4330.0000 14:39:01 LONX
140 4329.5000 14:39:10 LONX
200 4332.0000 14:39:58 LONX
210 4331.5000 14:40:09 LONX
190 4331.5000 14:40:09 LONX
145 4331.5000 14:40:09 LONX
30 4331.5000 14:40:09 LONX
163 4331.5000 14:40:09 LONX
100 4331.0000 14:40:11 LONX
70 4331.0000 14:40:19 LONX
290 4331.0000 14:40:19 LONX
91 4330.5000 14:40:19 LONX
182 4330.5000 14:40:19 LONX
153 4330.0000 14:40:29 LONX
147 4330.0000 14:40:29 LONX
18 4330.0000 14:40:29 LONX
50 4330.0000 14:40:56 LONX
190 4330.0000 14:41:08 LONX
185 4329.5000 14:41:08 LONX
15 4329.5000 14:41:08 LONX
100 4329.5000 14:41:08 LONX
65 4329.5000 14:41:10 LONX
39 4329.5000 14:41:11 LONX
45 4329.5000 14:41:11 LONX
103 4329.5000 14:41:17 LONX
175 4329.5000 14:41:42 LONX
190 4329.5000 14:41:42 LONX
165 4329.0000 14:41:42 LONX
215 4329.0000 14:41:42 LONX
210 4329.5000 14:41:42 LONX
132 4329.5000 14:41:42 LONX
100 4329.0000 14:41:42 LONX
65 4329.0000 14:41:42 LONX
170 4328.0000 14:42:14 LONX
26 4328.0000 14:42:38 LONX
152 4328.0000 14:42:38 LONX
176 4328.0000 14:42:38 LONX
66 4328.0000 14:42:38 LONX
113 4328.0000 14:42:38 LONX
50 4328.0000 14:42:38 LONX
177 4327.5000 14:42:39 LONX
3 4327.5000 14:42:39 LONX
24 4326.5000 14:43:16 LONX
83 4326.5000 14:43:16 LONX
100 4326.5000 14:43:23 LONX
168 4326.5000 14:43:23 LONX
150 4326.0000 14:43:36 LONX
185 4326.0000 14:43:40 LONX
198 4326.0000 14:43:50 LONX
155 4326.5000 14:43:58 LONX
163 4326.5000 14:44:10 LONX
156 4326.5000 14:44:12 LONX
184 4326.0000 14:44:23 LONX
151 4326.0000 14:44:23 LONX
34 4326.0000 14:44:23 LONX
34 4325.5000 14:44:23 LONX
2 4325.5000 14:44:37 LONX
84 4325.5000 14:44:37 LONX
79 4325.5000 14:44:37 LONX
168 4325.5000 14:44:37 LONX
25 4325.5000 14:44:37 LONX
2 4325.5000 14:44:37 LONX
100 4325.0000 14:44:58 LONX
8 4325.5000 14:45:01 LONX
5 4326.5000 14:45:15 LONX
100 4327.0000 14:45:22 LONX
182 4327.0000 14:45:22 LONX
18 4327.0000 14:45:22 LONX
227 4326.5000 14:45:23 LONX
13 4326.5000 14:45:23 LONX
179 4326.5000 14:45:23 LONX
36 4326.5000 14:45:28 LONX
171 4326.5000 14:45:28 LONX
180 4326.0000 14:45:29 LONX
143 4327.0000 14:46:04 LONX
171 4327.0000 14:46:04 LONX
53 4327.0000 14:46:04 LONX
20 4327.0000 14:46:04 LONX
160 4327.0000 14:46:23 LONX
184 4327.0000 14:46:23 LONX
1 4326.5000 14:46:24 LONX
176 4326.5000 14:46:25 LONX
214 4326.5000 14:46:25 LONX
215 4327.5000 14:47:06 LONX
180 4327.5000 14:47:06 LONX
149 4326.5000 14:47:09 LONX
149 4326.5000 14:47:09 LONX
156 4326.0000 14:47:18 LONX
183 4326.0000 14:47:43 LONX
163 4326.0000 14:47:43 LONX
76 4327.5000 14:48:08 LONX
100 4327.5000 14:48:08 LONX
100 4327.5000 14:48:08 LONX
208 4327.5000 14:48:08 LONX
100 4327.5000 14:48:13 LONX
123 4327.5000 14:48:13 LONX
150 4327.0000 14:48:22 LONX
100 4327.0000 14:48:37 LONX
88 4327.0000 14:48:37 LONX
112 4327.0000 14:48:44 LONX
41 4327.0000 14:48:44 LONX
59 4327.0000 14:48:44 LONX
99 4327.0000 14:48:44 LONX
173 4326.5000 14:48:51 LONX
190 4326.5000 14:48:51 LONX
100 4326.5000 14:49:32 LONX
191 4326.5000 14:49:32 LONX
9 4326.5000 14:49:32 LONX
200 4328.0000 14:50:01 LONX
200 4328.0000 14:50:07 LONX
307 4328.0000 14:50:07 LONX
100 4328.0000 14:50:12 LONX
110 4328.0000 14:50:12 LONX
100 4328.0000 14:50:22 LONX
103 4328.0000 14:50:27 LONX
53 4328.0000 14:50:27 LONX
14 4328.0000 14:50:27 LONX
20 4328.0000 14:50:34 LONX
100 4328.0000 14:50:38 LONX
200 4328.0000 14:50:38 LONX
100 4328.0000 14:50:49 LONX
125 4328.0000 14:50:49 LONX
285 4327.5000 14:50:59 LONX
129 4327.5000 14:50:59 LONX
71 4327.5000 14:50:59 LONX
189 4327.0000 14:50:59 LONX
180 4327.0000 14:50:59 LONX
73 4327.0000 14:50:59 LONX
127 4327.0000 14:51:33 LONX
49 4327.0000 14:51:33 LONX
130 4327.0000 14:51:33 LONX
106 4327.0000 14:51:33 LONX
151 4327.0000 14:52:41 LONX
162 4327.0000 14:52:41 LONX
100 4327.0000 14:52:41 LONX
60 4327.0000 14:52:48 LONX
249 4327.0000 14:52:48 LONX
185 4327.0000 14:52:48 LONX
164 4326.5000 14:52:49 LONX
16 4326.5000 14:52:49 LONX
84 4326.5000 14:52:49 LONX
96 4326.5000 14:52:49 LONX
195 4327.0000 14:53:20 LONX
173 4326.5000 14:53:20 LONX
100 4326.0000 14:53:47 LONX
79 4326.0000 14:53:47 LONX
121 4326.0000 14:53:47 LONX
160 4325.5000 14:53:53 LONX
202 4325.5000 14:53:53 LONX
161 4325.5000 14:53:53 LONX
150 4324.5000 14:54:28 LONX
12 4324.5000 14:54:28 LONX
170 4325.0000 14:54:49 LONX
160 4325.0000 14:54:49 LONX
150 4325.5000 14:55:03 LONX
240 4325.5000 14:55:03 LONX
200 4325.5000 14:55:03 LONX
100 4325.5000 14:55:18 LONX
102 4325.5000 14:55:18 LONX
178 4325.0000 14:55:22 LONX
150 4324.5000 14:55:33 LONX
100 4324.0000 14:55:36 LONX
200 4326.0000 14:56:34 LONX
74 4326.0000 14:56:36 LONX
200 4326.0000 14:56:36 LONX
200 4326.0000 14:56:43 LONX
200 4326.0000 14:56:46 LONX
200 4326.0000 14:56:47 LONX
8 4325.5000 14:57:01 LONX
152 4325.5000 14:57:01 LONX
154 4325.5000 14:57:01 LONX
169 4326.0000 14:57:01 LONX
158 4325.0000 14:57:09 LONX
170 4324.5000 14:57:54 LONX
160 4324.5000 14:57:54 LONX
11 4324.0000 14:57:54 LONX
72 4325.5000 14:59:32 LONX
83 4325.5000 14:59:32 LONX
71 4325.5000 14:59:32 LONX
270 4326.0000 14:59:41 LONX
255 4326.0000 14:59:41 LONX
410 4327.5000 15:00:35 LONX
330 4327.5000 15:00:35 LONX
180 4327.5000 15:00:35 LONX
200 4327.5000 15:00:35 LONX
173 4327.5000 15:00:35 LONX
200 4327.5000 15:00:35 LONX
150 4327.5000 15:00:43 LONX
175 4327.5000 15:00:43 LONX
300 4327.0000 15:00:43 LONX
160 4327.5000 15:00:43 LONX
7 4328.0000 15:00:43 LONX
393 4328.0000 15:00:43 LONX
150 4327.5000 15:00:44 LONX
330 4327.5000 15:00:44 LONX
340 4329.0000 15:01:14 LONX
210 4329.0000 15:01:14 LONX
180 4328.5000 15:01:14 LONX
180 4328.5000 15:01:14 LONX
90 4328.5000 15:01:14 LONX
172 4328.5000 15:01:14 LONX
58 4328.5000 15:01:14 LONX
190 4330.0000 15:01:36 LONX
200 4330.0000 15:02:14 LONX
100 4330.0000 15:02:19 LONX
166 4330.0000 15:02:19 LONX
34 4330.0000 15:02:19 LONX
22 4330.5000 15:02:44 LONX
80 4330.5000 15:02:45 LONX
200 4332.0000 15:03:21 LONX
83 4332.0000 15:03:27 LONX
78 4332.0000 15:03:33 LONX
185 4332.5000 15:04:02 LONX
360 4332.5000 15:04:02 LONX
155 4333.0000 15:04:06 LONX
4 4333.0000 15:04:24 LONX
95 4333.0000 15:04:24 LONX
216 4333.0000 15:04:24 LONX
280 4332.5000 15:04:24 LONX
100 4333.0000 15:04:24 LONX
200 4333.0000 15:04:24 LONX
20 4333.0000 15:04:24 LONX
143 4333.0000 15:04:24 LONX
200 4333.0000 15:04:24 LONX
100 4333.0000 15:04:28 LONX
81 4332.5000 15:04:33 LONX
223 4332.5000 15:04:33 LONX
269 4332.5000 15:04:33 LONX
32 4332.5000 15:04:33 LONX
191 4332.5000 15:04:33 LONX
188 4332.5000 15:04:33 LONX
225 4332.0000 15:04:33 LONX
100 4335.0000 15:05:51 LONX
200 4335.0000 15:05:51 LONX
100 4336.0000 15:06:24 LONX
200 4336.0000 15:06:24 LONX
20 4336.0000 15:06:24 LONX
195 4335.5000 15:06:24 LONX
235 4335.5000 15:06:24 LONX
20 4335.5000 15:06:24 LONX
200 4336.0000 15:06:24 LONX
110 4336.0000 15:06:24 LONX
100 4337.0000 15:06:45 LONX
200 4337.0000 15:06:45 LONX
255 4336.5000 15:06:52 LONX
305 4336.5000 15:06:52 LONX
162 4336.5000 15:06:52 LONX
200 4336.5000 15:06:52 LONX
100 4337.0000 15:06:52 LONX
33 4337.0000 15:06:52 LONX
167 4337.0000 15:06:52 LONX
96 4337.0000 15:06:52 LONX
200 4337.0000 15:06:52 LONX
11 4337.0000 15:06:52 LONX
170 4336.0000 15:07:15 LONX
250 4336.5000 15:08:24 LONX
190 4336.5000 15:08:24 LONX
235 4336.0000 15:08:24 LONX
240 4336.0000 15:08:24 LONX
190 4335.5000 15:08:24 LONX
190 4335.5000 15:08:24 LONX
75 4335.5000 15:09:05 LONX
100 4335.5000 15:09:08 LONX
200 4335.5000 15:09:08 LONX
100 4335.5000 15:09:12 LONX
200 4335.5000 15:09:12 LONX
11 4335.5000 15:09:12 LONX
156 4335.5000 15:09:15 LONX
200 4336.5000 15:10:12 LONX
175 4336.5000 15:10:12 LONX
200 4336.0000 15:10:12 LONX
5 4336.0000 15:10:12 LONX
185 4336.0000 15:10:12 LONX
136 4335.5000 15:10:12 LONX
129 4335.5000 15:10:12 LONX
215 4335.5000 15:10:12 LONX
155 4335.5000 15:10:35 LONX
166 4335.0000 15:10:35 LONX
155 4335.0000 15:10:40 LONX
97 4334.5000 15:10:41 LONX
75 4334.5000 15:10:41 LONX
177 4333.0000 15:10:50 LONX
5 4332.5000 15:10:50 LONX
153 4332.5000 15:10:55 LONX
2 4332.0000 15:11:17 LONX
2 4332.0000 15:11:17 LONX
85 4332.0000 15:11:17 LONX
70 4332.0000 15:11:17 LONX
113 4332.0000 15:11:17 LONX
105 4331.5000 15:11:19 LONX
49 4331.5000 15:11:19 LONX
180 4331.0000 15:11:36 LONX
120 4331.0000 15:11:36 LONX
135 4330.5000 15:11:53 LONX
165 4330.5000 15:11:53 LONX
184 4331.0000 15:12:28 LONX
57 4331.0000 15:12:28 LONX
97 4331.0000 15:12:28 LONX
26 4331.0000 15:12:28 LONX
100 4331.5000 15:12:28 LONX
196 4331.5000 15:12:28 LONX
4 4331.5000 15:12:28 LONX
90 4331.5000 15:12:28 LONX
179 4331.5000 15:12:28 LONX
156 4328.5000 15:12:56 LONX
160 4328.5000 15:12:56 LONX
100 4330.0000 15:13:20 LONX
67 4330.0000 15:13:20 LONX
92 4330.0000 15:13:20 LONX
40 4330.0000 15:13:20 LONX
23 4330.0000 15:13:20 LONX
158 4329.0000 15:13:36 LONX
100 4329.0000 15:13:43 LONX
260 4330.0000 15:14:52 LONX
195 4330.0000 15:14:52 LONX
200 4330.0000 15:14:57 LONX
100 4330.0000 15:14:57 LONX
200 4330.0000 15:14:57 LONX
164 4330.0000 15:15:01 LONX
164 4330.0000 15:15:03 LONX
58 4330.0000 15:15:28 LONX
137 4330.0000 15:15:28 LONX
100 4330.0000 15:15:28 LONX
109 4330.0000 15:15:28 LONX
91 4330.0000 15:15:28 LONX
170 4329.5000 15:15:28 LONX
185 4329.0000 15:15:28 LONX
7 4330.5000 15:16:12 LONX
190 4331.0000 15:16:18 LONX
1 4331.0000 15:16:35 LONX
18 4331.0000 15:16:35 LONX
239 4331.0000 15:16:35 LONX
172 4331.0000 15:16:35 LONX
4 4331.0000 15:16:35 LONX
166 4331.0000 15:16:35 LONX
100 4331.0000 15:16:40 LONX
144 4331.0000 15:16:40 LONX
54 4330.5000 15:16:41 LONX
18 4330.5000 15:16:41 LONX
109 4330.5000 15:16:41 LONX
79 4330.5000 15:16:41 LONX
30 4330.5000 15:16:41 LONX
83 4330.5000 15:16:41 LONX
40 4330.5000 15:16:41 LONX
30 4330.5000 15:16:41 LONX
22 4330.5000 15:17:25 LONX
178 4330.5000 15:17:25 LONX
310 4331.5000 15:18:14 LONX
260 4331.5000 15:18:14 LONX
166 4331.5000 15:18:14 LONX
44 4331.5000 15:18:14 LONX
122 4331.5000 15:18:14 LONX
77 4331.0000 15:18:18 LONX
64 4331.0000 15:18:18 LONX
59 4331.0000 15:18:22 LONX
73 4331.0000 15:18:37 LONX
106 4331.0000 15:18:37 LONX
104 4331.5000 15:18:56 LONX
100 4331.5000 15:18:59 LONX
92 4331.5000 15:18:59 LONX
100 4331.5000 15:19:01 LONX
169 4331.5000 15:19:01 LONX
190 4331.0000 15:19:09 LONX
187 4331.0000 15:19:09 LONX
45 4331.5000 15:19:58 LONX
88 4331.5000 15:19:58 LONX
33 4331.5000 15:19:58 LONX
67 4331.5000 15:19:58 LONX
99 4331.5000 15:19:58 LONX
180 4330.5000 15:20:00 LONX
34 4330.5000 15:20:00 LONX
184 4330.5000 15:20:12 LONX
100 4331.0000 15:20:29 LONX
10 4331.0000 15:20:29 LONX
122 4331.0000 15:20:33 LONX
112 4331.0000 15:20:39 LONX
100 4331.0000 15:20:39 LONX
140 4331.0000 15:20:41 LONX
26 4331.0000 15:20:41 LONX
100 4330.5000 15:20:43 LONX
25 4330.5000 15:20:43 LONX
75 4330.5000 15:20:43 LONX
140 4330.5000 15:20:43 LONX
22 4330.0000 15:20:43 LONX
31 4330.0000 15:20:43 LONX
122 4330.0000 15:20:43 LONX
100 4330.0000 15:21:27 LONX
129 4330.0000 15:21:27 LONX
71 4330.0000 15:21:27 LONX
75 4330.5000 15:22:14 LONX
36 4330.5000 15:22:14 LONX
100 4330.5000 15:22:14 LONX
200 4330.5000 15:22:14 LONX
200 4330.5000 15:22:16 LONX
72 4330.5000 15:22:19 LONX
143 4330.5000 15:22:19 LONX
100 4330.0000 15:22:47 LONX
95 4330.0000 15:22:47 LONX
183 4330.0000 15:22:51 LONX
185 4330.0000 15:22:56 LONX
100 4330.0000 15:22:59 LONX
58 4331.0000 15:23:09 LONX
85 4331.0000 15:23:09 LONX
79 4331.0000 15:23:09 LONX
242 4331.0000 15:23:10 LONX
208 4330.5000 15:24:06 LONX
170 4330.5000 15:24:06 LONX
166 4331.0000 15:24:09 LONX
99 4331.0000 15:24:09 LONX
58 4331.0000 15:24:13 LONX
285 4331.0000 15:24:14 LONX
210 4330.5000 15:24:25 LONX
190 4330.5000 15:24:25 LONX
129 4330.0000 15:24:30 LONX
175 4330.0000 15:24:58 LONX
100 4330.0000 15:25:02 LONX
168 4330.5000 15:25:15 LONX
26 4330.5000 15:25:15 LONX
3 4330.5000 15:25:15 LONX
24 4330.5000 15:25:15 LONX
200 4333.0000 15:25:24 LONX
186 4332.5000 15:25:37 LONX
100 4332.5000 15:25:38 LONX
155 4332.0000 15:25:45 LONX
195 4332.0000 15:25:45 LONX
58 4332.0000 15:25:45 LONX
100 4332.5000 15:25:45 LONX
71 4332.5000 15:25:45 LONX
166 4332.0000 15:26:21 LONX
123 4331.5000 15:26:22 LONX
74 4331.5000 15:26:22 LONX
153 4331.0000 15:26:22 LONX
10 4330.5000 15:26:59 LONX
25 4330.5000 15:27:07 LONX
14 4330.5000 15:27:08 LONX
110 4330.5000 15:27:08 LONX
104 4331.5000 15:27:40 LONX
78 4331.5000 15:27:44 LONX
100 4331.5000 15:27:49 LONX
200 4331.5000 15:27:49 LONX
200 4331.5000 15:27:49 LONX
100 4331.5000 15:27:52 LONX
114 4331.5000 15:27:52 LONX
195 4331.0000 15:27:53 LONX
205 4331.0000 15:27:53 LONX
161 4329.5000 15:28:08 LONX
170 4329.0000 15:28:40 LONX
198 4329.0000 15:28:40 LONX
168 4328.5000 15:28:40 LONX
26 4328.0000 15:28:50 LONX
135 4328.0000 15:28:50 LONX
10 4328.0000 15:28:50 LONX
100 4330.0000 15:29:36 LONX
100 4330.0000 15:29:48 LONX
130 4329.5000 15:29:52 LONX
200 4331.5000 15:30:10 LONX
100 4331.0000 15:30:17 LONX
170 4331.0000 15:30:17 LONX
230 4331.0000 15:30:17 LONX
100 4331.0000 15:30:17 LONX
195 4331.0000 15:30:17 LONX
100 4331.0000 15:30:17 LONX
87 4331.0000 15:30:17 LONX
100 4330.5000 15:30:17 LONX
200 4330.5000 15:30:17 LONX
25 4330.5000 15:30:17 LONX
160 4330.0000 15:30:40 LONX
165 4329.5000 15:30:40 LONX
162 4329.5000 15:30:40 LONX
185 4329.5000 15:30:53 LONX
163 4329.0000 15:30:53 LONX
84 4330.5000 15:31:23 LONX
100 4330.5000 15:31:25 LONX
84 4330.5000 15:31:25 LONX
185 4330.0000 15:31:26 LONX
189 4330.0000 15:31:26 LONX
125 4330.5000 15:31:52 LONX
65 4330.5000 15:31:52 LONX
100 4330.5000 15:31:52 LONX
163 4330.5000 15:31:52 LONX
212 4330.0000 15:31:59 LONX
30 4330.5000 15:32:31 LONX
71 4330.5000 15:32:33 LONX
100 4330.5000 15:32:33 LONX
75 4330.5000 15:32:33 LONX
192 4330.0000 15:32:33 LONX
243 4330.0000 15:33:01 LONX
149 4330.0000 15:33:19 LONX
44 4330.0000 15:33:19 LONX
170 4331.5000 15:33:53 LONX
193 4331.5000 15:33:53 LONX
165 4331.0000 15:33:53 LONX
220 4331.0000 15:33:53 LONX
200 4331.5000 15:34:48 LONX
217 4331.0000 15:34:48 LONX
175 4331.0000 15:34:48 LONX
175 4333.0000 15:35:04 LONX
15 4333.0000 15:35:04 LONX
139 4333.0000 15:35:04 LONX
120 4333.0000 15:35:08 LONX
46 4333.0000 15:35:08 LONX
154 4333.0000 15:35:08 LONX
13 4333.0000 15:35:08 LONX
100 4333.5000 15:35:49 LONX
200 4333.5000 15:35:49 LONX
100 4333.5000 15:35:49 LONX
200 4333.5000 15:35:49 LONX
100 4334.0000 15:36:04 LONX
86 4334.0000 15:36:04 LONX
114 4334.0000 15:36:04 LONX
200 4334.0000 15:36:07 LONX
100 4334.0000 15:36:07 LONX
93 4334.0000 15:36:07 LONX
85 4334.0000 15:36:07 LONX
100 4334.5000 15:36:17 LONX
62 4334.5000 15:36:17 LONX
30 4334.0000 15:36:25 LONX
250 4333.5000 15:36:44 LONX
183 4333.5000 15:36:44 LONX
200 4334.0000 15:36:44 LONX
157 4334.0000 15:36:44 LONX
22 4334.0000 15:36:44 LONX
180 4334.0000 15:36:44 LONX
96 4334.0000 15:36:44 LONX
183 4333.5000 15:37:59 LONX
188 4333.5000 15:37:59 LONX
100 4333.5000 15:37:59 LONX
158 4333.5000 15:37:59 LONX
100 4333.5000 15:38:03 LONX
152 4333.5000 15:38:03 LONX
158 4333.5000 15:38:09 LONX
16 4333.5000 15:38:09 LONX
169 4333.0000 15:38:20 LONX
195 4333.0000 15:38:20 LONX
200 4333.5000 15:38:20 LONX
42 4333.5000 15:38:20 LONX
167 4332.0000 15:38:40 LONX
26 4332.0000 15:39:06 LONX
161 4332.0000 15:39:06 LONX
39 4332.0000 15:39:06 LONX
100 4332.0000 15:39:06 LONX
32 4332.5000 15:39:17 LONX
76 4332.5000 15:39:17 LONX
200 4332.5000 15:39:27 LONX
3 4332.5000 15:39:27 LONX
70 4332.5000 15:39:28 LONX
92 4333.5000 15:39:50 LONX
159 4334.0000 15:40:03 LONX
100 4334.0000 15:40:06 LONX
200 4334.0000 15:40:06 LONX
100 4334.0000 15:40:14 LONX
200 4334.0000 15:40:14 LONX
4 4334.0000 15:40:14 LONX
69 4334.0000 15:40:18 LONX
101 4334.0000 15:40:18 LONX
100 4334.0000 15:40:29 LONX
53 4334.0000 15:40:29 LONX
179 4333.5000 15:40:41 LONX
160 4334.5000 15:41:01 LONX
78 4334.5000 15:41:08 LONX
180 4334.5000 15:41:08 LONX
20 4334.5000 15:41:08 LONX
200 4334.5000 15:41:13 LONX
195 4334.0000 15:41:14 LONX
14 4334.0000 15:41:14 LONX
170 4334.0000 15:41:14 LONX
71 4333.5000 15:41:50 LONX
100 4334.0000 15:41:55 LONX
80 4334.0000 15:41:55 LONX
39 4334.0000 15:41:55 LONX
171 4334.0000 15:42:00 LONX
102 4333.5000 15:42:07 LONX
90 4333.5000 15:42:07 LONX
195 4333.5000 15:42:07 LONX
168 4333.0000 15:42:25 LONX
90 4334.5000 15:42:50 LONX
85 4334.5000 15:42:50 LONX
184 4334.5000 15:42:51 LONX
200 4334.5000 15:42:57 LONX
19 4334.5000 15:42:57 LONX
100 4334.0000 15:43:06 LONX
81 4334.0000 15:43:07 LONX
170 4334.0000 15:43:12 LONX
27 4333.5000 15:43:22 LONX
73 4333.5000 15:43:22 LONX
87 4333.5000 15:43:22 LONX
19 4333.0000 15:43:33 LONX
157 4333.0000 15:43:33 LONX
100 4333.5000 15:43:33 LONX
66 4333.5000 15:43:33 LONX
190 4332.5000 15:43:43 LONX
10 4332.0000 15:44:00 LONX
52 4332.0000 15:44:00 LONX
154 4332.0000 15:44:00 LONX
94 4332.0000 15:44:00 LONX
155 4331.5000 15:44:07 LONX
160 4331.0000 15:44:13 LONX
199 4333.5000 15:45:02 LONX
200 4333.5000 15:45:03 LONX
190 4333.0000 15:45:08 LONX
170 4333.0000 15:45:08 LONX
176 4333.0000 15:45:15 LONX
72 4333.0000 15:45:24 LONX
219 4333.5000 15:45:38 LONX
100 4333.5000 15:45:38 LONX
135 4333.5000 15:45:38 LONX
72 4333.5000 15:45:41 LONX
135 4333.5000 15:45:41 LONX
198 4333.5000 15:45:52 LONX
170 4333.0000 15:45:53 LONX
100 4333.5000 15:46:21 LONX
67 4333.5000 15:46:21 LONX
71 4333.0000 15:46:30 LONX
63 4333.5000 15:46:34 LONX
17 4333.5000 15:46:37 LONX
150 4333.5000 15:46:37 LONX
160 4332.5000 15:46:40 LONX
100 4333.0000 15:47:02 LONX
117 4333.0000 15:47:02 LONX
167 4333.0000 15:47:02 LONX
213 4332.5000 15:47:02 LONX
98 4333.0000 15:47:20 LONX
200 4333.5000 15:47:34 LONX
155 4333.0000 15:47:34 LONX
165 4333.0000 15:47:34 LONX
1 4332.5000 15:47:39 LONX
15 4332.5000 15:47:39 LONX
139 4332.5000 15:47:39 LONX
2 4333.0000 15:47:58 LONX
54 4333.0000 15:47:58 LONX
91 4333.0000 15:47:58 LONX
164 4333.0000 15:47:58 LONX
79 4333.0000 15:47:58 LONX
21 4335.0000 15:48:25 LONX
165 4335.0000 15:48:25 LONX
100 4335.5000 15:48:30 LONX
141 4335.5000 15:48:30 LONX
188 4335.0000 15:48:37 LONX
180 4334.5000 15:48:37 LONX
153 4333.0000 15:48:45 LONX
155 4333.5000 15:49:19 LONX
175 4333.5000 15:49:19 LONX
200 4333.5000 15:49:28 LONX
33 4333.5000 15:49:28 LONX
190 4333.0000 15:49:33 LONX
160 4333.0000 15:49:33 LONX
18 4333.0000 15:49:33 LONX
120 4332.5000 15:49:36 LONX
32 4332.5000 15:49:36 LONX
131 4335.5000 15:51:02 LONX
201 4335.5000 15:51:05 LONX
200 4335.5000 15:51:16 LONX
360 4335.0000 15:51:18 LONX
170 4335.0000 15:51:18 LONX
100 4335.5000 15:51:18 LONX
200 4335.5000 15:51:18 LONX
174 4335.5000 15:51:18 LONX
29 4335.5000 15:51:18 LONX
200 4335.5000 15:51:25 LONX
78 4335.5000 15:51:25 LONX
103 4335.0000 15:51:28 LONX
80 4335.0000 15:51:28 LONX
19 4335.0000 15:51:28 LONX
80 4335.0000 15:51:28 LONX
62 4335.0000 15:51:28 LONX
59 4335.0000 15:51:28 LONX
74 4335.0000 15:51:28 LONX
152 4335.0000 15:51:28 LONX
207 4335.5000 15:51:58 LONX
179 4335.5000 15:52:11 LONX
85 4335.5000 15:52:11 LONX
31 4335.5000 15:52:11 LONX
95 4335.5000 15:52:11 LONX
38 4334.5000 15:52:25 LONX
15 4334.5000 15:52:26 LONX
38 4334.5000 15:52:26 LONX
72 4334.5000 15:52:26 LONX
23 4334.5000 15:52:26 LONX
4 4334.5000 15:52:26 LONX
160 4334.5000 15:52:26 LONX
100 4335.0000 15:52:54 LONX
95 4335.0000 15:52:54 LONX
100 4335.0000 15:52:56 LONX
117 4335.0000 15:52:56 LONX
100 4334.5000 15:52:57 LONX
160 4334.5000 15:53:00 LONX
200 4333.5000 15:53:10 LONX
163 4333.5000 15:53:10 LONX
100 4334.5000 15:53:57 LONX
194 4334.5000 15:53:57 LONX
6 4334.5000 15:53:57 LONX
100 4334.5000 15:54:01 LONX
157 4334.5000 15:54:01 LONX
174 4334.0000 15:54:04 LONX
160 4334.0000 15:54:05 LONX
47 4333.0000 15:54:14 LONX
47 4333.0000 15:54:14 LONX
138 4332.5000 15:54:30 LONX
22 4332.5000 15:54:30 LONX
6 4332.5000 15:54:30 LONX
180 4332.0000 15:54:34 LONX
175 4331.5000 15:54:37 LONX
152 4331.5000 15:54:37 LONX
90 4332.5000 15:55:11 LONX
48 4332.5000 15:55:11 LONX
100 4332.5000 15:55:24 LONX
70 4332.5000 15:55:24 LONX
7 4332.0000 15:55:32 LONX
153 4332.0000 15:55:34 LONX
205 4332.0000 15:55:34 LONX
100 4332.0000 15:55:34 LONX
68 4332.0000 15:55:34 LONX
100 4332.5000 15:55:43 LONX
102 4332.5000 15:55:43 LONX
99 4332.5000 15:55:58 LONX
70 4332.5000 15:55:58 LONX
34 4332.5000 15:55:58 LONX
175 4332.0000 15:56:02 LONX
160 4332.0000 15:56:02 LONX
15 4331.5000 15:56:18 LONX
25 4331.5000 15:56:18 LONX
146 4331.5000 15:56:18 LONX
162 4331.5000 15:56:22 LONX
113 4331.0000 15:56:23 LONX
53 4331.0000 15:56:23 LONX
113 4330.5000 15:56:44 LONX
77 4330.5000 15:56:44 LONX
179 4330.5000 15:56:51 LONX
154 4330.0000 15:57:02 LONX
156 4330.0000 15:57:02 LONX
77 4331.0000 15:57:14 LONX
168 4331.5000 15:57:23 LONX
21 4331.5000 15:57:23 LONX
68 4332.5000 15:57:59 LONX
84 4332.5000 15:57:59 LONX
43 4332.5000 15:57:59 LONX
79 4332.5000 15:57:59 LONX
113 4332.5000 15:57:59 LONX
267 4331.5000 15:58:01 LONX
230 4331.5000 15:58:01 LONX
160 4331.5000 15:58:02 LONX
85 4331.5000 15:58:02 LONX
38 4331.0000 15:58:13 LONX
188 4331.0000 15:58:13 LONX
118 4331.0000 15:58:13 LONX
14 4331.0000 15:58:13 LONX
153 4331.0000 15:58:28 LONX
169 4330.5000 15:58:28 LONX
51 4331.5000 15:58:55 LONX
195 4332.0000 15:59:01 LONX
5 4332.0000 15:59:01 LONX
114 4331.5000 15:59:12 LONX
100 4332.0000 15:59:22 LONX
200 4332.0000 15:59:22 LONX
130 4332.0000 15:59:22 LONX
168 4332.0000 15:59:22 LONX
100 4332.0000 15:59:28 LONX
68 4332.0000 15:59:28 LONX
155 4331.5000 15:59:29 LONX
160 4331.5000 15:59:29 LONX
100 4331.0000 15:59:44 LONX
30 4331.0000 15:59:44 LONX
236 4331.5000 15:59:59 LONX
104 4331.5000 15:59:59 LONX
19 4331.5000 15:59:59 LONX
61 4331.5000 15:59:59 LONX
73 4331.5000 16:00:07 LONX
95 4331.5000 16:00:07 LONX
100 4330.5000 16:00:18 LONX
70 4330.5000 16:00:18 LONX
163 4330.5000 16:00:18 LONX
168 4331.0000 16:00:33 LONX
9 4331.0000 16:00:34 LONX
157 4331.0000 16:00:34 LONX
2 4331.0000 16:00:34 LONX
115 4331.0000 16:00:39 LONX
98 4331.0000 16:00:39 LONX
200 4331.5000 16:00:57 LONX
26 4331.5000 16:00:57 LONX
200 4331.5000 16:00:57 LONX
155 4331.0000 16:00:58 LONX
190 4331.0000 16:00:58 LONX
149 4330.5000 16:01:02 LONX
21 4330.5000 16:01:02 LONX
165 4330.0000 16:01:06 LONX
155 4329.5000 16:01:06 LONX
153 4330.0000 16:01:19 LONX
101 4329.5000 16:01:23 LONX
53 4329.5000 16:01:23 LONX
161 4330.0000 16:01:41 LONX
39 4330.0000 16:01:42 LONX
71 4330.0000 16:01:42 LONX
15 4330.0000 16:01:49 LONX
140 4330.0000 16:01:49 LONX
171 4331.0000 16:01:52 LONX
112 4330.0000 16:01:59 LONX
75 4330.0000 16:01:59 LONX
6 4330.0000 16:01:59 LONX
191 4329.5000 16:01:59 LONX
180 4329.0000 16:02:25 LONX
167 4329.0000 16:02:25 LONX
100 4329.0000 16:02:33 LONX
111 4329.0000 16:02:33 LONX
195 4329.5000 16:02:36 LONX
170 4328.5000 16:02:52 LONX
172 4328.5000 16:02:52 LONX
100 4329.0000 16:02:52 LONX
150 4329.0000 16:02:52 LONX
50 4329.0000 16:02:52 LONX
154 4329.0000 16:02:52 LONX
56 4328.0000 16:03:20 LONX
20 4328.0000 16:03:20 LONX
78 4328.0000 16:03:27 LONX
22 4328.0000 16:03:27 LONX
100 4328.0000 16:03:27 LONX
33 4328.0000 16:03:27 LONX
48 4328.0000 16:03:41 LONX
142 4328.0000 16:03:42 LONX
45 4328.0000 16:03:42 LONX
135 4328.0000 16:03:42 LONX
190 4327.5000 16:03:42 LONX
185 4327.5000 16:03:42 LONX
155 4329.5000 16:04:02 LONX
100 4330.0000 16:04:05 LONX
50 4330.0000 16:04:16 LONX
157 4330.0000 16:04:16 LONX
215 4330.0000 16:04:16 LONX
168 4330.0000 16:04:16 LONX
160 4330.0000 16:04:21 LONX
100 4331.0000 16:04:35 LONX
74 4331.0000 16:04:35 LONX
100 4332.0000 16:04:52 LONX
200 4332.0000 16:04:52 LONX
100 4332.0000 16:04:59 LONX
68 4332.0000 16:04:59 LONX
90 4332.0000 16:05:06 LONX
1 4332.0000 16:05:09 LONX
200 4332.0000 16:05:09 LONX
100 4332.0000 16:05:09 LONX
172 4332.0000 16:05:14 LONX
28 4332.0000 16:05:14 LONX
100 4332.0000 16:05:14 LONX
100 4333.5000 16:05:42 LONX
110 4333.5000 16:05:42 LONX
230 4333.5000 16:05:42 LONX
210 4333.5000 16:05:42 LONX
103 4334.0000 16:05:54 LONX
200 4334.0000 16:05:54 LONX
100 4334.0000 16:05:58 LONX
68 4334.0000 16:05:58 LONX
132 4334.0000 16:05:58 LONX
34 4334.0000 16:05:58 LONX
160 4333.5000 16:06:15 LONX
78 4334.0000 16:06:15 LONX
90 4334.0000 16:06:15 LONX
52 4334.0000 16:06:15 LONX
116 4334.0000 16:06:15 LONX
42 4333.5000 16:06:31 LONX
72 4333.5000 16:06:31 LONX
73 4333.5000 16:06:39 LONX
142 4333.5000 16:06:39 LONX
100 4333.5000 16:06:42 LONX
174 4333.5000 16:06:42 LONX
136 4333.5000 16:06:48 LONX
29 4333.5000 16:06:48 LONX
200 4333.5000 16:06:59 LONX
200 4335.5000 16:07:21 LONX
71 4335.5000 16:07:24 LONX
190 4335.5000 16:07:24 LONX
115 4335.5000 16:07:24 LONX
170 4335.5000 16:07:29 LONX
100 4335.5000 16:07:29 LONX
180 4335.5000 16:07:29 LONX
71 4335.5000 16:07:29 LONX
10 4335.0000 16:07:30 LONX
145 4335.0000 16:07:30 LONX
220 4335.0000 16:07:57 LONX
205 4335.0000 16:07:57 LONX
199 4334.0000 16:08:20 LONX
170 4334.0000 16:08:20 LONX
160 4333.5000 16:08:20 LONX
43 4333.5000 16:08:20 LONX
117 4333.5000 16:08:20 LONX
183 4333.0000 16:08:26 LONX
3 4332.5000 16:08:27 LONX
182 4332.5000 16:08:28 LONX
175 4331.0000 16:08:34 LONX
160 4331.5000 16:08:52 LONX
225 4331.5000 16:09:01 LONX
170 4331.0000 16:09:20 LONX
123 4331.5000 16:09:20 LONX
155 4331.0000 16:09:22 LONX
200 4331.0000 16:09:22 LONX
104 4330.5000 16:09:26 LONX
34 4330.5000 16:09:26 LONX
22 4330.5000 16:09:26 LONX
155 4330.0000 16:09:28 LONX
80 4330.0000 16:09:51 LONX
92 4330.0000 16:09:51 LONX
208 4330.5000 16:10:10 LONX
214 4330.5000 16:10:10 LONX
81 4330.5000 16:10:10 LONX
99 4330.5000 16:10:10 LONX
186 4330.5000 16:10:10 LONX
116 4330.5000 16:10:10 LONX
30 4330.5000 16:10:10 LONX
4 4330.5000 16:10:10 LONX
155 4330.5000 16:10:13 LONX
45 4330.5000 16:10:13 LONX
100 4330.5000 16:10:13 LONX
10 4330.5000 16:10:13 LONX
77 4330.5000 16:11:04 LONX
199 4330.5000 16:11:04 LONX
200 4330.5000 16:11:04 LONX
81 4330.5000 16:11:04 LONX
130 4330.5000 16:11:04 LONX
523 4330.5000 16:11:13 LONX
83 4330.0000 16:11:13 LONX
299 4330.5000 16:11:13 LONX
5 4330.5000 16:11:13 LONX
185 4330.0000 16:11:18 LONX
112 4328.5000 16:11:30 LONX
167 4329.0000 16:11:39 LONX
199 4329.5000 16:11:41 LONX
70 4329.5000 16:11:41 LONX
170 4329.0000 16:11:51 LONX
100 4329.0000 16:11:54 LONX
59 4329.0000 16:11:54 LONX
158 4328.5000 16:11:54 LONX
178 4329.0000 16:12:04 LONX
141 4329.0000 16:12:04 LONX
20 4329.0000 16:12:04 LONX
174 4329.5000 16:12:42 LONX
169 4329.5000 16:12:42 LONX
31 4329.5000 16:12:42 LONX
200 4329.5000 16:12:42 LONX
41 4329.5000 16:12:42 LONX
140 4329.5000 16:12:42 LONX
95 4329.5000 16:12:42 LONX
159 4329.5000 16:12:54 LONX
159 4329.5000 16:12:54 LONX
183 4329.5000 16:13:09 LONX
183 4329.5000 16:13:09 LONX
100 4330.0000 16:13:33 LONX
176 4330.0000 16:13:33 LONX
24 4330.0000 16:13:33 LONX
167 4330.0000 16:13:33 LONX
85 4330.0000 16:13:33 LONX
100 4330.5000 16:13:40 LONX
62 4330.5000 16:13:40 LONX
15 4330.5000 16:13:40 LONX
147 4330.5000 16:13:40 LONX
190 4330.0000 16:13:55 LONX
190 4330.0000 16:13:55 LONX
155 4330.0000 16:14:10 LONX
45 4330.0000 16:14:10 LONX
49 4330.0000 16:14:10 LONX
61 4330.0000 16:14:10 LONX
7 4329.5000 16:14:21 LONX
122 4329.5000 16:14:21 LONX
53 4329.5000 16:14:21 LONX
200 4329.5000 16:14:21 LONX
163 4329.0000 16:14:31 LONX
37 4329.0000 16:14:33 LONX
171 4329.0000 16:14:33 LONX
197 4328.5000 16:14:45 LONX
22 4328.5000 16:14:45 LONX
83 4328.5000 16:14:45 LONX
22 4328.5000 16:14:45 LONX
70 4328.5000 16:14:45 LONX
130 4328.5000 16:14:48 LONX
67 4328.5000 16:14:48 LONX
54 4328.5000 16:14:48 LONX
143 4328.5000 16:14:48 LONX
61 4328.0000 16:15:04 LONX
93 4328.0000 16:15:04 LONX
8 4328.0000 16:15:04 LONX
30 4328.0000 16:15:04 LONX
98 4328.5000 16:15:12 LONX
78 4328.5000 16:15:12 LONX
190 4328.5000 16:15:16 LONX
84 4328.5000 16:15:19 LONX
81 4328.5000 16:15:26 LONX
175 4328.5000 16:15:26 LONX
154 4328.5000 16:15:26 LONX
156 4328.5000 16:15:34 LONX
157 4328.5000 16:15:34 LONX
157 4328.5000 16:15:34 LONX
1 4328.5000 16:15:34 LONX
157 4328.5000 16:15:34 LONX
46 4329.0000 16:15:59 LONX
104 4329.0000 16:15:59 LONX
111 4329.0000 16:15:59 LONX
88 4329.0000 16:15:59 LONX
174 4329.0000 16:15:59 LONX
193 4328.5000 16:16:11 LONX
92 4328.5000 16:16:11 LONX
101 4328.5000 16:16:11 LONX
156 4327.5000 16:16:23 LONX
156 4327.5000 16:16:23 LONX
154 4327.5000 16:16:23 LONX
144 4326.5000 16:16:40 LONX
162 4326.5000 16:16:40 LONX
84 4326.5000 16:16:56 LONX
72 4326.5000 16:16:59 LONX
32 4326.5000 16:16:59 LONX
78 4327.5000 16:17:01 LONX
200 4327.5000 16:17:01 LONX
11 4327.5000 16:17:01 LONX
89 4327.5000 16:17:01 LONX
100 4327.5000 16:17:01 LONX
69 4327.5000 16:17:01 LONX
163 4327.5000 16:17:08 LONX
37 4327.5000 16:17:08 LONX
126 4327.5000 16:17:08 LONX
189 4327.5000 16:17:14 LONX
17 4327.5000 16:17:26 LONX
140 4327.5000 16:17:26 LONX
171 4327.5000 16:17:30 LONX
30 4327.5000 16:17:35 LONX
130 4327.5000 16:17:35 LONX
160 4327.5000 16:17:35 LONX
100 4326.5000 16:17:42 LONX
69 4326.5000 16:17:42 LONX
69 4326.5000 16:17:59 LONX
87 4326.5000 16:17:59 LONX
174 4326.5000 16:17:59 LONX
155 4327.5000 16:18:02 LONX
64 4327.5000 16:18:15 LONX
123 4327.5000 16:18:15 LONX
77 4327.5000 16:18:15 LONX
130 4327.5000 16:18:15 LONX
58 4327.5000 16:18:15 LONX
151 4327.5000 16:18:27 LONX
46 4327.5000 16:18:27 LONX
154 4327.5000 16:18:27 LONX
43 4327.5000 16:18:27 LONX
197 4327.5000 16:18:27 LONX
3 4327.5000 16:18:27 LONX
194 4327.5000 16:18:27 LONX
156 4328.0000 16:19:02 LONX
156 4328.0000 16:19:02 LONX
160 4328.0000 16:19:02 LONX
100 4328.0000 16:19:02 LONX
60 4328.0000 16:19:02 LONX
108 4328.0000 16:19:02 LONX
52 4328.0000 16:19:02 LONX
154 4326.5000 16:19:12 LONX
46 4326.5000 16:19:12 LONX
108 4326.5000 16:19:12 LONX
157 4326.0000 16:19:23 LONX
32 4326.0000 16:19:34 LONX
130 4326.0000 16:19:34 LONX
70 4326.0000 16:19:35 LONX
99 4326.0000 16:19:35 LONX
105 4326.5000 16:19:50 LONX
61 4326.5000 16:19:50 LONX
20 4326.5000 16:19:50 LONX
210 4326.5000 16:19:50 LONX
165 4326.0000 16:19:57 LONX
143 4325.5000 16:20:05 LONX
190 4326.5000 16:20:10 LONX
200 4326.5000 16:20:10 LONX
155 4326.5000 16:20:20 LONX
45 4326.5000 16:20:20 LONX
110 4326.5000 16:20:20 LONX
171 4326.5000 16:20:20 LONX
100 4326.5000 16:20:20 LONX
71 4326.5000 16:20:20 LONX
65 4326.5000 16:20:43 LONX
141 4326.5000 16:20:43 LONX
91 4326.5000 16:20:43 LONX
15 4326.5000 16:20:43 LONX
158 4326.5000 16:20:50 LONX
42 4326.5000 16:20:50 LONX
115 4326.5000 16:20:50 LONX
1 4326.5000 16:20:50 LONX
172 4327.0000 16:20:52 LONX
28 4327.0000 16:20:52 LONX
144 4327.0000 16:20:52 LONX
185 4327.0000 16:21:13 LONX
130 4327.0000 16:21:15 LONX
182 4327.5000 16:21:25 LONX
18 4327.5000 16:21:25 LONX
103 4327.5000 16:21:25 LONX
203 4327.0000 16:21:39 LONX
171 4327.0000 16:21:39 LONX
198 4327.0000 16:21:39 LONX
12 4327.0000 16:21:39 LONX
200 4327.0000 16:21:39 LONX
58 4327.0000 16:21:39 LONX
84 4327.0000 16:22:01 LONX
77 4327.0000 16:22:01 LONX
123 4327.0000 16:22:01 LONX
38 4327.0000 16:22:01 LONX
171 4326.5000 16:22:04 LONX
2 4326.5000 16:22:04 LONX
173 4326.5000 16:22:04 LONX
59 4326.5000 16:22:22 LONX
71 4326.5000 16:22:22 LONX
28 4326.5000 16:22:22 LONX
158 4326.5000 16:22:22 LONX
168 4325.5000 16:22:29 LONX
100 4326.0000 16:22:37 LONX
163 4326.0000 16:23:10 LONX
214 4326.0000 16:23:10 LONX
13 4327.5000 16:23:31 LONX
650 4327.5000 16:23:49 LONX
210 4327.5000 16:23:49 LONX
210 4327.5000 16:23:49 LONX
100 4327.5000 16:23:49 LONX
200 4327.5000 16:23:49 LONX
161 4327.5000 16:23:49 LONX
200 4327.5000 16:23:49 LONX
100 4327.5000 16:23:49 LONX
200 4327.5000 16:23:49 LONX
100 4327.5000 16:23:49 LONX
100 4327.5000 16:23:49 LONX
170 4327.5000 16:23:49 LONX
99 4327.5000 16:23:49 LONX
200 4327.0000 16:24:01 LONX
28 4327.0000 16:24:01 LONX
202 4327.0000 16:24:01 LONX
26 4327.0000 16:24:01 LONX
208 4327.0000 16:24:38 LONX
209 4327.0000 16:24:38 LONX
150 4327.0000 16:24:38 LONX
200 4327.0000 16:24:38 LONX
191 4327.0000 16:24:38 LONX
100 4327.0000 16:24:42 LONX
84 4327.0000 16:24:42 LONX
184 4327.0000 16:24:42 LONX
160 4324.0000 16:25:03 LONX
66 4324.5000 16:25:06 LONX
93 4324.5000 16:25:06 LONX
6 4324.5000 16:25:06 LONX
165 4324.5000 16:25:06 LONX
159 4324.5000 16:25:09 LONX
169 4324.5000 16:25:09 LONX
36 4324.5000 16:25:32 LONX
201 4324.5000 16:25:32 LONX
78 4324.5000 16:25:32 LONX
59 4324.5000 16:25:32 LONX
160 4324.5000 16:25:32 LONX
108 4324.5000 16:25:32 LONX
92 4324.5000 16:25:32 LONX
161 4324.5000 16:25:38 LONX
147 4324.5000 16:25:52 LONX
46 4324.5000 16:25:52 LONX
33 4324.5000 16:25:52 LONX
167 4324.5000 16:25:52 LONX
59 4324.5000 16:25:52 LONX
72 4324.5000 16:25:52 LONX
107 4324.5000 16:25:52 LONX
179 4324.5000 16:25:52 LONX
61 4325.5000 16:26:13 LONX
11 4325.5000 16:26:13 LONX
88 4325.5000 16:26:13 LONX
23 4325.5000 16:26:13 LONX
94 4325.5000 16:26:15 LONX
65 4325.5000 16:26:15 LONX
15 4325.5000 16:26:15 LONX
55 4325.5000 16:26:15 LONX
89 4325.5000 16:26:15 LONX
61 4326.5000 16:26:49 LONX
75 4326.5000 16:26:49 LONX
70 4326.5000 16:26:49 LONX
200 4326.5000 16:26:49 LONX
82 4326.5000 16:26:49 LONX
98 4326.5000 16:26:49 LONX
12 4326.5000 16:26:49 LONX
210 4326.5000 16:26:49 LONX
106 4326.5000 16:26:49 LONX
228 4326.0000 16:26:58 LONX
169 4326.0000 16:27:03 LONX
130 4327.0000 16:27:37 LONX
86 4327.0000 16:27:37 LONX
200 4327.0000 16:27:37 LONX
86 4327.0000 16:27:37 LONX
101 4327.0000 16:27:37 LONX
26 4327.0000 16:27:37 LONX
646 4327.0000 16:27:37 LONX
220 4327.5000 16:27:58 LONX
182 4327.5000 16:27:58 LONX
22 4327.5000 16:27:58 LONX
71 4327.5000 16:27:58 LONX
210 4327.5000 16:27:58 LONX
19 4327.5000 16:28:00 LONX
31 4327.5000 16:28:00 LONX
160 4327.5000 16:28:01 LONX
199 4328.0000 16:28:15 LONX
402 4328.0000 16:28:15 LONX
163 4328.0000 16:28:15 LONX
168 4328.0000 16:28:24 LONX
21 4328.5000 16:28:32 LONX
143 4328.5000 16:28:32 LONX
57 4328.5000 16:28:32 LONX
12 4328.5000 16:28:32 LONX
95 4328.5000 16:28:32 LONX
105 4328.5000 16:28:32 LONX
106 4328.5000 16:28:32 LONX
84 4328.5000 16:28:32 LONX
160 4328.5000 16:28:40 LONX
20 4328.5000 16:28:40 LONX
140 4328.5000 16:28:40 LONX
43 4327.0000 16:28:53 LONX
170 4327.0000 16:28:56 LONX
127 4327.5000 16:29:11 LONX
51 4327.5000 16:29:18 LONX
242 4327.5000 16:29:19 LONX
85 4327.5000 16:29:29 LONX
465 4327.5000 16:29:29 LONX
204 4328.0000 16:29:35 LONX
247 4328.0000 16:29:35 LONX
200 4328.0000 16:29:35 LONX
200 4328.0000 16:29:35 LONX
160 4328.0000 16:29:35 LONX
37 4328.0000 16:29:35 LONX
135 4328.0000 16:29:35 LONX
112 4328.0000 16:29:43 LONX
197 4327.5000 16:29:43 LONX
206 4327.5000 16:29:43 LONX
172 4328.0000 16:29:43 LONX
25 4328.0000 16:29:43 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSZMMZMRRZGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
