UNA — Unilever News Story

0.000.00%
Last trade - 00:00
Consumer DefensivesConservativeLarge CapNeutral
Market Cap
€120.93bn
Enterprise Value
€149.78bn
Revenue
€60.76bn
All News
REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement
30/11/2017 17:50
RNS Number : 0596Y
Unilever PLC
30 November 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares 


Date of purchases: 30-Nov-17 
Number of ordinary shares purchased: 550,000 
Highest price paid per share: GBp 4,249.5000 
Lowest price paid per share: GBp 4,172.0000 
Volume weighted average price paid per share: GBp 4,207.4680 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 78,161,378 of its ordinary shares in treasury and has 1,231,994,983 ordinary shares in issue (excluding treasury shares).
Aggregated information 


Trading venue Volume weighted average price (GBp) Aggregated volume 
London Stock Exchange 4206.6190 450,000 
BATS 4211.3232 24,632 
Chi-X 4211.3228 37,644 
Turquoise 4211.2323 37,724 
Aquis 0.0000 0 
Transaction details 


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased Transaction price (GBp per share) Time of transaction Trading Venue
175 4223.5000 08:00:22 LONX
170 4223.5000 08:00:22 LONX
165 4237.0000 08:00:44 LONX
205 4236.5000 08:00:44 LONX
225 4237.0000 08:00:44 LONX
215 4236.5000 08:00:44 LONX
210 4235.5000 08:00:44 LONX
190 4235.0000 08:01:25 LONX
205 4234.5000 08:01:28 LONX
256 4234.5000 08:01:28 LONX
71 4230.5000 08:01:41 LONX
94 4230.5000 08:01:41 LONX
180 4230.5000 08:01:41 LONX
180 4233.0000 08:02:10 LONX
155 4233.5000 08:02:13 LONX
195 4233.5000 08:02:13 LONX
12 4233.0000 08:02:14 LONX
170 4233.0000 08:02:19 LONX
190 4233.0000 08:02:19 LONX
200 4232.0000 08:02:30 LONX
34 4231.0000 08:02:44 LONX
175 4232.5000 08:03:00 LONX
211 4232.5000 08:03:00 LONX
162 4232.5000 08:04:12 CHIX
105 4232.5000 08:04:12 BTSC
215 4233.5000 08:04:12 LONX
41 4232.5000 08:04:12 TURX
119 4232.5000 08:04:12 TURX
215 4233.5000 08:04:12 LONX
198 4232.5000 08:04:12 LONX
163 4232.5000 08:04:12 LONX
210 4233.0000 08:04:12 LONX
111 4231.0000 08:04:12 BTSC
172 4231.0000 08:04:12 CHIX
65 4233.0000 08:04:12 LONX
115 4233.0000 08:04:12 LONX
170 4231.0000 08:04:12 TURX
200 4233.0000 08:04:12 LONX
25 4233.5000 08:04:12 LONX
59 4233.5000 08:04:12 LONX
65 4233.5000 08:04:12 LONX
61 4234.0000 08:04:12 LONX
179 4229.5000 08:04:15 TURX
118 4229.5000 08:04:15 BTSC
182 4229.5000 08:04:15 CHIX
136 4228.5000 08:04:22 BTSC
207 4228.5000 08:04:22 TURX
211 4228.5000 08:04:22 CHIX
123 4227.0000 08:04:36 TURX
125 4227.0000 08:04:42 CHIX
81 4227.0000 08:04:42 BTSC
305 4228.0000 08:05:20 LONX
210 4228.0000 08:05:20 LONX
202 4227.5000 08:05:20 LONX
150 4227.0000 08:05:31 LONX
81 4228.5000 08:05:48 LONX
200 4228.5000 08:05:48 LONX
89 4228.5000 08:05:48 LONX
145 4228.5000 08:06:02 LONX
128 4228.5000 08:06:02 LONX
145 4228.5000 08:06:03 LONX
22 4228.5000 08:06:03 LONX
145 4229.0000 08:06:21 LONX
160 4228.5000 08:06:22 LONX
230 4228.5000 08:06:22 LONX
215 4229.0000 08:06:42 LONX
195 4230.0000 08:07:12 LONX
240 4230.0000 08:07:12 LONX
160 4230.0000 08:07:12 LONX
160 4230.0000 08:07:12 LONX
15 4230.0000 08:07:12 LONX
145 4229.5000 08:07:14 LONX
145 4229.0000 08:07:14 LONX
119 4229.0000 08:07:14 LONX
163 4228.0000 08:07:18 BTSC
230 4228.0000 08:07:18 TURX
18 4228.0000 08:07:18 TURX
251 4228.0000 08:07:18 CHIX
155 4227.5000 08:07:37 LONX
165 4227.0000 08:07:37 LONX
150 4227.0000 08:07:37 LONX
153 4227.0000 08:07:37 LONX
140 4226.5000 08:07:37 TURX
92 4226.5000 08:07:37 BTSC
142 4226.5000 08:07:37 CHIX
85 4225.0000 08:07:39 BTSC
131 4225.0000 08:07:39 CHIX
129 4225.0000 08:07:39 TURX
165 4226.5000 08:08:00 LONX
165 4226.5000 08:08:00 LONX
162 4226.5000 08:08:00 LONX
191 4224.5000 08:08:06 TURX
193 4224.5000 08:08:06 CHIX
125 4224.5000 08:08:06 BTSC
124 4224.0000 08:08:08 LONX
26 4224.0000 08:08:08 LONX
187 4223.0000 08:08:14 CHIX
121 4223.0000 08:08:14 BTSC
185 4223.0000 08:08:14 TURX
120 4222.0000 08:08:17 LONX
184 4221.5000 08:08:18 CHIX
119 4221.5000 08:08:18 BTSC
182 4221.5000 08:08:18 TURX
185 4220.0000 08:08:19 CHIX
120 4220.0000 08:08:19 BTSC
39 4220.0000 08:08:19 TURX
140 4220.0000 08:08:20 LONX
144 4220.0000 08:08:20 TURX
185 4226.0000 08:08:50 LONX
122 4225.5000 08:08:50 LONX
145 4228.5000 08:08:57 LONX
190 4228.5000 08:08:57 LONX
150 4227.5000 08:08:58 LONX
112 4227.5000 08:08:58 BTSC
36 4227.5000 08:08:58 CHIX
45 4227.5000 08:08:58 TURX
126 4227.5000 08:08:58 TURX
137 4227.5000 08:08:58 CHIX
150 4226.0000 08:09:12 LONX
196 4226.0000 08:09:12 CHIX
127 4226.0000 08:09:12 BTSC
142 4226.0000 08:09:12 TURX
51 4226.0000 08:09:12 TURX
175 4226.0000 08:09:26 LONX
160 4226.0000 08:09:26 LONX
181 4230.0000 08:09:48 LONX
185 4229.5000 08:09:48 LONX
165 4229.5000 08:09:48 LONX
140 4228.5000 08:09:51 LONX
135 4228.5000 08:10:00 LONX
140 4228.0000 08:10:05 LONX
141 4228.0000 08:10:12 LONX
133 4228.0000 08:10:12 LONX
160 4231.5000 08:10:31 LONX
48 4231.5000 08:10:33 LONX
149 4232.5000 08:10:38 LONX
210 4232.5000 08:10:38 LONX
155 4235.0000 08:11:10 LONX
150 4235.0000 08:11:10 LONX
33 4235.0000 08:11:10 LONX
217 4235.0000 08:11:10 LONX
155 4235.0000 08:11:10 LONX
132 4235.5000 08:11:18 LONX
140 4240.0000 08:11:50 LONX
165 4239.5000 08:11:52 LONX
175 4239.5000 08:11:52 LONX
145 4238.5000 08:11:52 LONX
145 4242.0000 08:12:06 LONX
135 4242.0000 08:12:06 LONX
96 4242.5000 08:12:30 LONX
195 4242.5000 08:12:30 LONX
59 4242.5000 08:12:30 LONX
146 4241.0000 08:12:30 TURX
101 4241.0000 08:12:30 TURX
162 4241.0000 08:12:30 BTSC
22 4241.0000 08:12:30 CHIX
229 4241.0000 08:12:30 CHIX
180 4240.5000 08:12:30 TURX
118 4240.5000 08:12:30 BTSC
184 4240.5000 08:12:30 CHIX
242 4240.5000 08:12:30 TURX
150 4240.5000 08:12:30 CHIX
101 4240.5000 08:12:30 BTSC
58 4240.5000 08:12:30 BTSC
94 4240.5000 08:12:30 CHIX
220 4240.5000 08:12:30 TURX
132 4241.0000 08:12:32 LONX
144 4240.5000 08:12:35 BTSC
114 4240.5000 08:12:37 CHIX
109 4240.5000 08:12:37 CHIX
140 4240.5000 08:12:37 LONX
1 4240.5000 08:12:37 CHIX
79 4239.0000 08:12:37 BTSC
120 4239.0000 08:12:51 TURX
164 4239.0000 08:12:51 LONX
145 4239.0000 08:12:51 LONX
122 4239.0000 08:12:51 CHIX
130 4243.0000 08:13:10 LONX
130 4243.0000 08:13:10 LONX
140 4242.5000 08:13:15 LONX
129 4240.5000 08:13:16 BTSC
200 4240.5000 08:13:16 TURX
202 4240.5000 08:13:16 CHIX
2 4240.5000 08:13:16 BTSC
133 4241.0000 08:13:16 LONX
130 4241.0000 08:13:37 LONX
154 4241.0000 08:13:37 LONX
155 4243.5000 08:14:20 LONX
160 4243.5000 08:14:20 LONX
111 4243.0000 08:14:23 LONX
170 4243.0000 08:14:23 LONX
99 4243.0000 08:14:23 LONX
152 4242.5000 08:14:26 LONX
139 4242.5000 08:14:26 LONX
38 4242.0000 08:14:33 CHIX
187 4242.0000 08:14:33 CHIX
101 4242.0000 08:14:33 BTSC
222 4242.0000 08:14:33 TURX
2 4242.0000 08:14:33 BTSC
42 4242.0000 08:14:33 BTSC
145 4244.0000 08:14:52 LONX
150 4244.0000 08:14:52 LONX
134 4243.5000 08:14:54 LONX
129 4243.5000 08:14:54 LONX
102 4243.0000 08:14:56 BTSC
9 4243.0000 08:14:56 TURX
159 4243.0000 08:14:56 CHIX
147 4243.0000 08:14:58 TURX
170 4243.5000 08:15:26 LONX
190 4243.0000 08:15:33 LONX
200 4243.0000 08:15:33 LONX
192 4243.0000 08:15:33 LONX
50 4243.0000 08:15:33 LONX
91 4243.0000 08:16:04 LONX
145 4244.5000 08:16:11 LONX
10 4244.0000 08:16:11 LONX
3 4245.5000 08:16:11 LONX
182 4245.5000 08:16:12 LONX
137 4245.0000 08:16:13 LONX
176 4245.0000 08:16:13 LONX
145 4244.0000 08:16:15 CHIX
143 4244.0000 08:16:15 TURX
93 4244.0000 08:16:15 BTSC
145 4242.5000 08:16:21 CHIX
105 4242.5000 08:16:26 BTSC
18 4242.5000 08:16:26 CHIX
100 4242.5000 08:16:26 TURX
61 4242.5000 08:16:26 TURX
131 4242.0000 08:16:28 LONX
131 4242.0000 08:16:28 LONX
154 4241.0000 08:16:38 CHIX
100 4241.0000 08:16:38 BTSC
152 4241.0000 08:16:38 TURX
49 4240.0000 08:16:45 LONX
44 4239.5000 08:16:45 CHIX
99 4240.0000 08:16:45 LONX
81 4240.0000 08:16:45 LONX
119 4239.5000 08:16:45 BTSC
47 4239.5000 08:16:45 TURX
140 4239.5000 08:16:45 CHIX
134 4239.5000 08:16:48 TURX
140 4238.0000 08:16:53 LONX
91 4238.0000 08:16:53 BTSC
283 4238.0000 08:16:53 CHIX
92 4238.0000 08:16:53 BTSC
280 4238.0000 08:16:53 TURX
162 4238.5000 08:17:00 LONX
170 4240.0000 08:17:20 LONX
152 4240.0000 08:17:20 LONX
135 4238.5000 08:17:20 CHIX
235 4246.0000 08:17:48 LONX
195 4246.0000 08:17:48 LONX
131 4245.5000 08:17:49 LONX
135 4245.5000 08:17:49 LONX
133 4244.5000 08:17:54 TURX
87 4244.5000 08:17:54 BTSC
150 4247.5000 08:18:06 LONX
145 4247.5000 08:18:06 LONX
79 4246.0000 08:18:23 LONX
33 4248.0000 08:18:36 LONX
122 4248.0000 08:18:36 LONX
140 4247.5000 08:18:37 LONX
135 4247.5000 08:18:37 LONX
198 4246.5000 08:18:41 TURX
130 4246.5000 08:18:41 BTSC
201 4246.5000 08:18:41 CHIX
131 4246.0000 08:18:41 LONX
134 4249.0000 08:18:50 LONX
149 4248.0000 08:18:56 LONX
136 4249.0000 08:19:10 LONX
135 4249.0000 08:19:10 LONX
14 4247.5000 08:19:13 BTSC
140 4249.0000 08:19:23 LONX
140 4248.5000 08:19:41 LONX
135 4248.5000 08:19:41 LONX
160 4248.0000 08:19:51 LONX
135 4248.0000 08:19:51 LONX
135 4249.5000 08:20:07 LONX
130 4249.5000 08:20:07 LONX
201 4248.5000 08:20:07 TURX
203 4248.5000 08:20:07 CHIX
132 4248.5000 08:20:07 BTSC
140 4247.0000 08:20:13 LONX
131 4247.0000 08:20:13 LONX
212 4247.0000 08:20:13 TURX
139 4247.0000 08:20:13 BTSC
216 4247.0000 08:20:13 CHIX
165 4248.0000 08:20:35 LONX
155 4248.0000 08:20:35 LONX
245 4247.5000 08:20:40 CHIX
159 4247.5000 08:20:40 BTSC
129 4247.5000 08:20:40 LONX
137 4247.5000 08:20:40 LONX
242 4247.5000 08:20:40 TURX
165 4246.0000 08:20:42 CHIX
106 4246.0000 08:20:42 BTSC
64 4246.5000 08:20:50 BTSC
98 4246.5000 08:20:51 TURX
128 4245.5000 08:20:55 LONX
135 4245.0000 08:20:55 LONX
222 4245.0000 08:20:55 TURX
145 4245.0000 08:20:55 BTSC
225 4245.0000 08:20:55 CHIX
146 4245.0000 08:21:27 LONX
175 4245.0000 08:21:27 LONX
223 4244.0000 08:21:27 TURX
68 4244.0000 08:21:27 BTSC
226 4244.0000 08:21:27 CHIX
78 4244.0000 08:21:27 BTSC
145 4244.0000 08:21:27 LONX
201 4242.5000 08:21:27 CHIX
130 4242.5000 08:21:27 BTSC
198 4242.5000 08:21:28 TURX
141 4243.5000 08:21:32 LONX
144 4242.0000 08:21:44 TURX
146 4242.0000 08:21:44 CHIX
94 4242.0000 08:21:44 BTSC
130 4241.5000 08:21:44 LONX
196 4240.5000 08:21:59 CHIX
127 4240.5000 08:21:59 BTSC
130 4240.5000 08:21:59 LONX
130 4240.5000 08:21:59 LONX
110 4240.5000 08:21:59 TURX
84 4240.5000 08:21:59 TURX
200 4239.0000 08:22:03 CHIX
130 4239.0000 08:22:03 BTSC
198 4239.0000 08:22:03 TURX
139 4238.5000 08:22:03 LONX
116 4237.5000 08:22:07 TURX
119 4237.5000 08:22:07 CHIX
76 4237.5000 08:22:18 BTSC
147 4237.0000 08:22:18 LONX
29 4236.0000 08:22:24 BTSC
180 4239.0000 08:22:40 LONX
171 4238.5000 08:22:40 LONX
190 4242.5000 08:23:13 LONX
144 4243.0000 08:23:13 LONX
56 4243.0000 08:23:13 LONX
84 4243.0000 08:23:13 LONX
88 4243.0000 08:23:13 LONX
102 4243.0000 08:23:13 LONX
166 4242.5000 08:23:26 LONX
150 4242.5000 08:23:41 LONX
106 4240.5000 08:23:52 BTSC
165 4240.5000 08:23:52 CHIX
140 4240.5000 08:23:52 LONX
162 4240.5000 08:23:52 TURX
165 4242.0000 08:24:30 LONX
258 4241.5000 08:24:30 LONX
175 4241.5000 08:24:30 LONX
73 4242.0000 08:24:30 LONX
107 4242.0000 08:24:30 LONX
132 4241.5000 08:24:45 LONX
135 4242.5000 08:25:00 LONX
135 4242.5000 08:25:00 LONX
168 4241.5000 08:25:06 LONX
100 4241.5000 08:25:40 LONX
145 4241.5000 08:25:40 LONX
60 4241.5000 08:25:40 LONX
47 4241.0000 08:25:40 LONX
162 4241.0000 08:25:40 LONX
111 4241.0000 08:25:40 LONX
161 4240.0000 08:25:51 BTSC
148 4240.0000 08:25:51 CHIX
245 4240.0000 08:25:55 TURX
155 4241.0000 08:26:01 LONX
151 4241.0000 08:26:01 LONX
44 4241.0000 08:26:01 LONX
69 4241.0000 08:26:21 LONX
86 4241.0000 08:26:21 LONX
156 4241.0000 08:26:21 LONX
208 4242.0000 08:26:54 LONX
155 4242.0000 08:26:54 LONX
164 4243.0000 08:27:11 LONX
132 4243.0000 08:27:12 LONX
150 4242.0000 08:27:31 LONX
164 4242.0000 08:27:31 LONX
69 4241.5000 08:27:33 LONX
140 4241.5000 08:27:38 LONX
147 4241.0000 08:27:52 LONX
99 4240.5000 08:28:04 TURX
150 4240.5000 08:28:04 LONX
150 4240.0000 08:28:08 LONX
155 4240.0000 08:28:08 LONX
188 4240.5000 08:28:35 LONX
69 4240.0000 08:28:49 LONX
101 4240.0000 08:28:49 LONX
92 4239.5000 08:28:54 LONX
151 4239.5000 08:28:54 LONX
46 4239.5000 08:28:54 LONX
19 4239.0000 08:28:56 LONX
27 4239.0000 08:29:03 CHIX
116 4239.0000 08:29:03 LONX
184 4239.0000 08:29:03 TURX
74 4239.0000 08:29:03 BTSC
47 4239.0000 08:29:03 BTSC
160 4239.0000 08:29:03 CHIX
132 4238.5000 08:29:03 LONX
206 4237.5000 08:29:04 CHIX
134 4237.5000 08:29:04 BTSC
204 4237.5000 08:29:04 TURX
155 4237.0000 08:29:28 LONX
141 4237.0000 08:29:28 LONX
138 4236.5000 08:29:37 LONX
114 4236.0000 08:29:37 CHIX
112 4236.0000 08:29:37 TURX
155 4238.0000 08:29:53 LONX
143 4238.0000 08:29:53 LONX
140 4237.5000 08:29:53 LONX
10 4236.5000 08:30:02 TURX
1 4237.5000 08:30:17 LONX
139 4238.0000 08:30:21 LONX
160 4238.0000 08:30:21 LONX
175 4238.5000 08:30:21 LONX
10 4237.0000 08:30:32 LONX
135 4238.0000 08:30:32 LONX
145 4237.0000 08:30:50 LONX
175 4238.0000 08:30:59 LONX
53 4237.5000 08:30:59 LONX
82 4237.5000 08:30:59 LONX
175 4238.0000 08:31:12 LONX
105 4237.5000 08:31:16 LONX
135 4237.0000 08:31:38 LONX
159 4237.0000 08:31:38 LONX
63 4236.5000 08:31:43 TURX
148 4235.5000 08:31:54 LONX
148 4235.5000 08:31:54 LONX
1 4235.0000 08:31:55 CHIX
275 4235.0000 08:32:04 TURX
278 4235.0000 08:32:04 CHIX
181 4235.0000 08:32:04 BTSC
1 4233.5000 08:32:12 BTSC
9 4233.5000 08:32:12 BTSC
7 4233.5000 08:32:12 BTSC
3 4233.5000 08:32:12 BTSC
226 4233.5000 08:32:12 CHIX
127 4233.5000 08:32:12 BTSC
140 4233.5000 08:32:12 LONX
140 4233.5000 08:32:12 LONX
224 4233.5000 08:32:12 TURX
150 4233.0000 08:32:31 LONX
155 4233.0000 08:32:31 LONX
12 4232.0000 08:32:37 CHIX
7 4232.0000 08:32:39 BTSC
13 4232.0000 08:32:39 BTSC
19 4232.0000 08:32:39 BTSC
181 4232.0000 08:32:39 CHIX
34 4232.0000 08:32:39 BTSC
52 4232.0000 08:32:39 BTSC
121 4232.0000 08:32:39 TURX
69 4232.0000 08:32:39 TURX
140 4232.5000 08:32:49 LONX
155 4232.5000 08:32:49 LONX
200 4231.5000 08:33:18 LONX
185 4231.5000 08:33:18 LONX
144 4231.0000 08:33:22 BTSC
20 4231.0000 08:33:22 CHIX
202 4231.0000 08:33:22 CHIX
142 4231.0000 08:33:22 TURX
77 4231.0000 08:33:22 TURX
30 4229.5000 08:33:30 LONX
10 4229.5000 08:33:32 BTSC
187 4229.5000 08:33:35 CHIX
9 4229.5000 08:33:35 BTSC
14 4229.5000 08:33:35 BTSC
28 4229.5000 08:33:35 BTSC
18 4229.5000 08:33:35 BTSC
42 4229.5000 08:33:35 BTSC
100 4229.5000 08:33:35 TURX
84 4229.5000 08:33:35 TURX
17 4229.0000 08:33:35 LONX
30 4229.0000 08:33:40 LONX
52 4229.0000 08:33:41 LONX
139 4229.0000 08:33:41 LONX
10 4228.0000 08:33:45 LONX
25 4228.0000 08:33:58 LONX
5 4228.0000 08:33:58 CHIX
32 4228.0000 08:33:58 CHIX
32 4228.0000 08:33:58 LONX
32 4228.0000 08:33:58 TURX
150 4228.0000 08:33:59 LONX
66 4228.0000 08:33:59 LONX
138 4228.0000 08:33:59 CHIX
18 4228.0000 08:33:59 BTSC
14 4228.0000 08:33:59 BTSC
34 4228.0000 08:33:59 CHIX
104 4228.0000 08:33:59 BTSC
123 4228.0000 08:33:59 TURX
52 4228.0000 08:33:59 TURX
135 4228.0000 08:34:15 LONX
88 4228.0000 08:34:15 LONX
5 4228.0000 08:34:15 LONX
57 4228.0000 08:34:15 LONX
3 4227.0000 08:34:18 BTSC
98 4227.0000 08:34:18 BTSC
230 4227.0000 08:34:18 TURX
50 4227.0000 08:34:18 BTSC
233 4227.0000 08:34:18 CHIX
20 4229.0000 08:34:28 LONX
130 4229.0000 08:34:28 LONX
28 4228.5000 08:34:40 LONX
50 4228.5000 08:34:40 LONX
164 4228.5000 08:35:02 LONX
165 4228.5000 08:35:06 LONX
20 4228.0000 08:35:18 LONX
90 4228.0000 08:35:23 LONX
135 4228.0000 08:35:23 LONX
26 4228.0000 08:35:23 LONX
150 4228.0000 08:35:23 TURX
240 4228.0000 08:35:23 CHIX
156 4228.0000 08:35:23 BTSC
87 4228.0000 08:35:23 TURX
150 4227.5000 08:35:23 LONX
166 4227.5000 08:35:26 LONX
38 4228.5000 08:35:51 LONX
124 4228.5000 08:35:51 LONX
73 4228.5000 08:35:51 LONX
88 4228.5000 08:35:51 LONX
162 4227.5000 08:35:51 TURX
106 4227.5000 08:35:51 BTSC
164 4227.5000 08:35:51 CHIX
70 4229.0000 08:36:05 LONX
140 4229.0000 08:36:05 LONX
142 4231.5000 08:36:35 LONX
200 4232.0000 08:36:35 LONX
15 4232.0000 08:36:35 LONX
36 4231.5000 08:36:39 LONX
88 4231.5000 08:36:39 LONX
36 4231.5000 08:36:39 LONX
164 4232.5000 08:37:07 LONX
136 4232.0000 08:37:07 LONX
155 4232.0000 08:37:07 LONX
234 4231.0000 08:37:11 CHIX
15 4231.0000 08:37:11 TURX
215 4232.5000 08:37:45 LONX
180 4232.5000 08:37:45 LONX
166 4232.0000 08:37:45 LONX
34 4232.0000 08:37:45 LONX
111 4232.0000 08:37:45 LONX
200 4231.0000 08:37:55 TURX
16 4231.0000 08:37:55 TURX
151 4231.0000 08:37:55 BTSC
69 4231.5000 08:38:19 LONX
215 4231.5000 08:38:19 LONX
101 4231.5000 08:38:19 LONX
91 4232.0000 08:38:37 LONX
99 4232.0000 08:38:37 LONX
64 4232.0000 08:38:37 LONX
45 4232.0000 08:38:37 LONX
136 4233.5000 08:38:52 LONX
140 4233.5000 08:38:52 LONX
138 4233.5000 08:39:07 LONX
100 4233.0000 08:39:30 LONX
70 4233.0000 08:39:30 LONX
39 4232.5000 08:39:30 LONX
195 4232.5000 08:39:30 CHIX
126 4232.5000 08:39:30 BTSC
96 4232.5000 08:39:30 LONX
192 4232.5000 08:39:30 TURX
69 4232.0000 08:39:37 LONX
102 4233.5000 08:40:10 LONX
140 4235.0000 08:40:26 LONX
128 4234.5000 08:40:27 LONX
195 4234.5000 08:40:27 LONX
17 4234.5000 08:40:27 LONX
158 4234.0000 08:40:31 LONX
163 4234.0000 08:40:31 LONX
119 4233.5000 08:40:31 CHIX
77 4233.5000 08:40:31 BTSC
117 4233.5000 08:40:31 TURX
111 4232.5000 08:40:45 BTSC
172 4232.5000 08:40:45 CHIX
170 4232.5000 08:40:45 TURX
147 4232.5000 08:40:56 LONX
140 4232.5000 08:40:56 LONX
133 4232.0000 08:41:05 LONX
192 4231.5000 08:41:07 TURX
194 4231.5000 08:41:07 CHIX
126 4231.5000 08:41:07 BTSC
69 4231.0000 08:41:07 LONX
67 4231.0000 08:41:07 LONX
149 4230.0000 08:41:17 BTSC
231 4230.0000 08:41:17 CHIX
227 4230.0000 08:41:17 TURX
200 4233.5000 08:42:11 LONX
240 4233.5000 08:42:11 LONX
229 4233.0000 08:42:14 LONX
101 4233.0000 08:42:14 LONX
22 4233.0000 08:42:14 LONX
72 4233.0000 08:42:14 LONX
225 4232.0000 08:42:55 TURX
148 4232.0000 08:42:55 BTSC
229 4232.0000 08:42:55 CHIX
78 4232.0000 08:42:55 LONX
76 4231.5000 08:42:55 LONX
45 4231.5000 08:42:55 LONX
18 4231.5000 08:42:55 LONX
78 4231.5000 08:42:55 LONX
68 4231.5000 08:42:55 LONX
149 4230.5000 08:42:58 TURX
97 4230.5000 08:42:58 BTSC
98 4230.5000 08:42:58 CHIX
53 4230.5000 08:42:58 CHIX
98 4232.5000 08:43:15 LONX
185 4231.5000 08:43:17 LONX
200 4231.5000 08:43:17 LONX
158 4230.5000 08:43:21 BTSC
241 4230.5000 08:43:21 TURX
244 4230.5000 08:43:21 CHIX
134 4230.0000 08:43:36 LONX
86 4230.0000 08:43:36 LONX
185 4229.0000 08:43:46 TURX
188 4229.0000 08:43:46 CHIX
122 4229.0000 08:43:46 BTSC
74 4229.0000 08:44:24 LONX
167 4229.0000 08:44:26 LONX
192 4229.0000 08:44:29 LONX
150 4228.5000 08:44:35 LONX
137 4228.0000 08:44:36 LONX
176 4227.5000 08:44:37 TURX
56 4227.5000 08:44:37 BTSC
178 4227.5000 08:44:37 CHIX
59 4227.5000 08:44:37 BTSC
170 4226.5000 08:45:13 LONX
155 4226.0000 08:45:13 LONX
175 4226.0000 08:45:13 LONX
203 4226.0000 08:45:13 TURX
133 4226.0000 08:45:13 BTSC
206 4226.0000 08:45:13 CHIX
82 4225.5000 08:45:13 LONX
151 4224.5000 08:45:28 TURX
59 4224.5000 08:45:28 BTSC
40 4224.5000 08:45:28 BTSC
154 4224.5000 08:45:28 CHIX
69 4224.0000 08:45:28 LONX
160 4223.5000 08:45:38 LONX
150 4223.5000 08:45:53 LONX
69 4223.0000 08:45:53 LONX
44 4225.0000 08:46:13 LONX
134 4225.0000 08:46:13 LONX
171 4225.0000 08:46:13 LONX
1 4225.0000 08:46:13 LONX
145 4225.0000 08:46:13 LONX
188 4224.0000 08:46:38 TURX
123 4224.0000 08:46:38 BTSC
190 4224.0000 08:46:38 CHIX
141 4223.5000 08:46:38 LONX
69 4223.5000 08:46:59 LONX
30 4223.5000 08:47:05 LONX
43 4223.5000 08:47:05 LONX
141 4223.0000 08:47:05 LONX
158 4222.5000 08:47:08 TURX
160 4222.5000 08:47:08 CHIX
104 4222.5000 08:47:08 BTSC
69 4222.0000 08:47:20 LONX
82 4222.0000 08:47:20 LONX
53 4222.0000 08:47:20 LONX
170 4221.0000 08:47:30 CHIX
155 4221.0000 08:47:31 LONX
43 4221.0000 08:47:31 BTSC
219 4221.0000 08:47:31 TURX
35 4221.0000 08:47:31 BTSC
23 4221.0000 08:47:31 BTSC
29 4221.0000 08:47:31 CHIX
43 4221.0000 08:47:31 BTSC
22 4221.0000 08:47:31 CHIX
149 4220.5000 08:47:31 LONX
150 4221.0000 08:47:59 LONX
172 4221.0000 08:47:59 LONX
183 4220.0000 08:48:03 TURX
81 4220.0000 08:48:03 BTSC
185 4220.0000 08:48:03 CHIX
39 4220.0000 08:48:03 BTSC
137 4219.0000 08:48:29 LONX
9 4219.0000 08:48:29 LONX
9 4219.0000 08:48:29 LONX
137 4219.0000 08:48:29 LONX
163 4219.5000 08:48:58 LONX
140 4219.5000 08:49:00 LONX
152 4219.0000 08:49:00 LONX
190 4218.5000 08:49:00 TURX
179 4218.5000 08:49:00 CHIX
125 4218.5000 08:49:00 BTSC
138 4219.0000 08:49:02 LONX
14 4218.5000 08:49:06 CHIX
99 4217.0000 08:49:11 BTSC
24 4217.0000 08:49:11 TURX
154 4217.0000 08:49:11 CHIX
119 4217.0000 08:49:22 TURX
8 4217.0000 08:49:22 TURX
130 4220.5000 08:49:41 LONX
20 4220.5000 08:49:41 LONX
140 4220.5000 08:49:41 LONX
152 4220.0000 08:49:55 LONX
150 4220.0000 08:49:55 LONX
123 4219.0000 08:49:55 BTSC
189 4219.0000 08:49:55 CHIX
152 4219.0000 08:49:55 TURX
35 4219.0000 08:49:55 TURX
152 4218.5000 08:50:22 LONX
153 4218.5000 08:50:22 LONX
184 4218.0000 08:50:25 CHIX
119 4218.0000 08:50:25 BTSC
181 4218.0000 08:50:25 TURX
106 4216.5000 08:50:28 CHIX
144 4216.5000 08:50:28 LONX
112 4216.5000 08:50:28 BTSC
67 4216.5000 08:50:28 CHIX
171 4216.5000 08:50:28 TURX
150 4217.0000 08:50:43 LONX
135 4219.5000 08:51:04 LONX
160 4219.5000 08:51:08 LONX
158 4218.5000 08:51:21 LONX
140 4218.5000 08:51:21 LONX
170 4219.0000 08:51:47 LONX
140 4219.0000 08:51:47 LONX
160 4222.0000 08:52:16 LONX
170 4221.5000 08:52:17 LONX
138 4221.5000 08:52:21 LONX
141 4221.5000 08:52:21 LONX
1 4220.5000 08:52:23 CHIX
9 4221.5000 08:52:51 LONX
70 4222.0000 08:53:03 LONX
65 4222.0000 08:53:06 LONX
15 4222.0000 08:53:06 LONX
70 4222.0000 08:53:09 LONX
50 4222.0000 08:53:11 LONX
155 4221.5000 08:53:11 LONX
179 4221.5000 08:53:11 LONX
10 4221.0000 08:53:14 BTSC
10 4221.0000 08:53:16 BTSC
10 4221.0000 08:53:22 BTSC
235 4223.5000 08:55:14 LONX
205 4223.5000 08:55:14 LONX
145 4223.0000 08:55:14 LONX
180 4223.0000 08:55:14 LONX
165 4223.5000 08:55:29 LONX
1 4223.5000 08:55:29 LONX
264 4223.5000 08:55:29 LONX
165 4223.5000 08:55:29 LONX
69 4223.5000 08:55:29 LONX
121 4223.5000 08:55:31 LONX
16 4223.0000 08:55:31 LONX
228 4223.0000 08:55:31 LONX
140 4223.0000 08:55:57 LONX
138 4222.5000 08:56:11 LONX
176 4222.0000 08:56:17 LONX
203 4222.0000 08:56:17 TURX
62 4222.0000 08:56:17 BTSC
62 4222.0000 08:56:17 CHIX
71 4222.0000 08:56:17 BTSC
144 4222.0000 08:56:17 CHIX
145 4222.5000 08:56:42 LONX
170 4222.5000 08:56:42 LONX
145 4223.0000 08:56:57 LONX
154 4225.0000 08:57:13 LONX
175 4225.0000 08:57:13 LONX
142 4224.0000 08:57:36 LONX
152 4224.0000 08:57:36 LONX
141 4224.0000 08:57:36 TURX
144 4224.0000 08:57:36 CHIX
18 4224.0000 08:57:36 BTSC
75 4224.0000 08:57:36 BTSC
69 4223.5000 08:58:12 LONX
88 4223.5000 08:58:12 LONX
171 4223.5000 08:58:12 LONX
126 4223.0000 08:58:17 BTSC
196 4223.0000 08:58:17 CHIX
193 4223.0000 08:58:17 TURX
140 4222.5000 08:58:20 LONX
146 4222.0000 08:58:21 LONX
119 4221.5000 08:58:21 BTSC
183 4221.5000 08:58:21 CHIX
100 4221.5000 08:58:21 TURX
81 4221.5000 08:58:21 TURX
245 4222.5000 08:58:40 TURX
248 4222.5000 08:58:40 CHIX
161 4222.5000 08:58:40 BTSC
138 4222.0000 08:58:40 LONX
154 4221.0000 08:58:42 TURX
156 4221.0000 08:58:42 CHIX
101 4221.0000 08:58:42 BTSC
141 4220.5000 08:58:42 LONX
207 4219.5000 08:59:00 CHIX
3 4219.5000 08:59:00 BTSC
131 4219.5000 08:59:00 BTSC
204 4219.5000 08:59:27 TURX
69 4219.0000 08:59:28 LONX
130 4219.0000 08:59:29 LONX
70 4219.0000 08:59:29 LONX
39 4219.0000 08:59:43 LONX
165 4219.0000 08:59:43 LONX
4 4220.0000 08:59:57 LONX
100 4219.5000 09:00:01 LONX
69 4219.5000 09:00:01 LONX
181 4221.0000 09:00:07 LONX
10 4220.5000 09:00:09 LONX
100 4220.5000 09:00:10 LONX
165 4220.5000 09:00:11 LONX
155 4220.0000 09:00:24 LONX
140 4220.0000 09:00:24 LONX
157 4220.5000 09:00:30 LONX
150 4220.5000 09:00:42 LONX
38 4223.0000 09:01:19 LONX
149 4223.0000 09:01:20 LONX
160 4223.0000 09:01:20 LONX
36 4223.0000 09:01:20 LONX
195 4224.0000 09:01:27 LONX
145 4224.0000 09:01:27 LONX
187 4225.5000 09:01:50 LONX
151 4225.5000 09:01:54 LONX
150 4224.5000 09:01:55 LONX
153 4224.5000 09:01:55 LONX
219 4224.5000 09:01:55 TURX
104 4224.5000 09:01:55 BTSC
221 4224.5000 09:01:55 CHIX
40 4224.5000 09:01:55 BTSC
60 4225.0000 09:02:30 LONX
140 4225.0000 09:02:30 LONX
86 4225.0000 09:02:30 LONX
4 4225.0000 09:02:30 LONX
138 4225.0000 09:02:30 LONX
62 4225.0000 09:02:30 LONX
89 4225.0000 09:02:30 LONX
25 4224.0000 09:02:43 BTSC
151 4224.0000 09:02:43 CHIX
63 4224.0000 09:02:43 BTSC
34 4224.0000 09:02:43 CHIX
13 4224.0000 09:02:43 BTSC
18 4224.0000 09:02:43 BTSC
182 4224.0000 09:02:43 TURX
60 4223.0000 09:02:55 LONX
25 4223.0000 09:02:55 LONX
81 4223.0000 09:02:55 LONX
140 4223.0000 09:02:55 LONX
148 4223.5000 09:03:53 LONX
37 4223.5000 09:03:53 LONX
20 4223.5000 09:03:53 LONX
230 4223.5000 09:03:53 LONX
170 4223.0000 09:03:53 LONX
20 4223.0000 09:03:53 LONX
181 4223.0000 09:03:53 LONX
4 4222.5000 09:04:07 BTSC
30 4222.5000 09:04:07 BTSC
221 4222.5000 09:04:07 CHIX
109 4222.5000 09:04:07 BTSC
161 4222.5000 09:04:07 TURX
57 4222.5000 09:04:07 TURX
142 4222.0000 09:04:07 LONX
151 4225.0000 09:04:43 LONX
19 4225.0000 09:04:43 LONX
200 4225.0000 09:04:43 LONX
140 4226.0000 09:04:56 LONX
205 4226.0000 09:05:08 LONX
158 4226.0000 09:05:08 LONX
100 4227.0000 09:05:11 LONX
90 4227.0000 09:05:11 LONX
174 4227.0000 09:05:11 LONX
3 4225.5000 09:05:19 BTSC
210 4225.5000 09:05:19 CHIX
133 4225.5000 09:05:19 BTSC
207 4225.5000 09:05:19 TURX
121 4224.0000 09:05:24 BTSC
90 4224.5000 09:05:28 LONX
67 4224.5000 09:05:28 LONX
257 4224.0000 09:05:30 CHIX
45 4224.0000 09:05:30 BTSC
147 4224.0000 09:05:30 LONX
151 4224.0000 09:05:30 TURX
102 4224.0000 09:05:30 TURX
170 4223.0000 09:06:03 LONX
128 4223.5000 09:06:16 LONX
59 4223.5000 09:06:17 LONX
69 4223.5000 09:06:35 LONX
195 4223.5000 09:06:35 LONX
101 4223.5000 09:06:35 LONX
142 4224.5000 09:06:45 LONX
58 4224.5000 09:06:45 LONX
81 4224.5000 09:06:45 LONX
95 4223.5000 09:06:55 LONX
185 4223.5000 09:06:55 LONX
80 4223.5000 09:06:55 LONX
193 4222.5000 09:07:06 CHIX
94 4222.5000 09:07:06 BTSC
30 4222.5000 09:07:06 BTSC
189 4222.5000 09:07:06 TURX
155 4222.0000 09:07:19 LONX
69 4221.5000 09:07:19 LONX
76 4221.5000 09:07:19 LONX
7 4222.0000 09:07:38 LONX
74 4222.0000 09:07:38 LONX
59 4222.0000 09:07:38 LONX
50 4222.0000 09:07:38 LONX
119 4222.0000 09:07:38 LONX
56 4221.0000 09:07:42 BTSC
7 4221.0000 09:07:42 BTSC
114 4221.0000 09:07:42 CHIX
10 4221.0000 09:07:42 BTSC
112 4221.0000 09:07:42 TURX
65 4221.0000 09:08:10 LONX
115 4221.0000 09:08:10 LONX
47 4221.0000 09:08:10 LONX
120 4221.0000 09:08:10 LONX
2 4221.0000 09:08:10 LONX
26 4221.0000 09:08:10 LONX
54 4221.0000 09:08:10 LONX
11 4221.0000 09:08:10 LONX
145 4220.5000 09:08:10 LONX
23 4219.5000 09:08:14 BTSC
10 4219.5000 09:08:14 BTSC
61 4219.5000 09:08:14 BTSC
138 4219.5000 09:08:14 CHIX
21 4219.5000 09:08:14 CHIX
157 4219.5000 09:08:14 TURX
9 4219.5000 09:08:14 BTSC
165 4219.5000 09:08:30 LONX
100 4218.5000 09:08:35 LONX
154 4219.5000 09:09:03 LONX
46 4219.5000 09:09:07 LONX
111 4219.5000 09:09:07 LONX
179 4218.0000 09:09:09 CHIX
116 4218.0000 09:09:09 BTSC
177 4218.0000 09:09:09 TURX
140 4218.0000 09:09:09 LONX
143 4218.0000 09:09:09 LONX
152 4219.5000 09:09:44 LONX
185 4219.5000 09:10:08 LONX
181 4219.5000 09:10:08 LONX
4 4219.5000 09:10:08 LONX
100 4219.5000 09:10:08 LONX
71 4219.5000 09:10:08 LONX
129 4219.5000 09:10:08 LONX
23 4219.5000 09:10:08 LONX
46 4218.5000 09:10:11 BTSC
46 4218.5000 09:10:11 TURX
114 4218.5000 09:10:11 TURX
163 4218.5000 09:10:11 CHIX
59 4218.5000 09:10:11 BTSC
153 4217.5000 09:10:22 LONX
97 4217.0000 09:10:22 CHIX
121 4217.0000 09:10:22 CHIX
216 4217.0000 09:10:22 TURX
142 4217.0000 09:10:22 BTSC
140 4217.0000 09:10:37 LONX
166 4216.5000 09:10:47 LONX
157 4217.0000 09:11:12 LONX
148 4216.5000 09:11:17 LONX
148 4216.5000 09:11:17 LONX
13 4216.5000 09:11:17 LONX
129 4216.0000 09:11:18 CHIX
56 4216.0000 09:11:18 BTSC
56 4216.0000 09:11:18 TURX
13 4216.0000 09:11:18 BTSC
70 4216.0000 09:11:18 TURX
14 4216.0000 09:11:18 BTSC
180 4217.0000 09:11:48 LONX
69 4216.5000 09:11:48 LONX
145 4216.5000 09:11:48 LONX
99 4216.5000 09:11:48 LONX
148 4215.5000 09:11:57 BTSC
228 4215.5000 09:11:57 CHIX
147 4215.5000 09:12:14 LONX
149 4215.5000 09:12:14 LONX
46 4215.5000 09:12:14 TURX
179 4215.5000 09:12:14 TURX
100 4216.0000 09:12:43 LONX
100 4216.0000 09:12:47 LONX
59 4216.0000 09:12:47 LONX
145 4218.5000 09:13:26 LONX
200 4218.5000 09:13:26 LONX
185 4218.0000 09:13:26 LONX
170 4218.0000 09:13:26 LONX
200 4218.0000 09:13:26 LONX
174 4218.0000 09:13:26 LONX
211 4218.5000 09:13:52 LONX
155 4222.5000 09:14:34 LONX
155 4222.5000 09:14:34 LONX
166 4222.0000 09:14:34 LONX
19 4222.0000 09:14:58 LONX
211 4222.0000 09:14:58 LONX
145 4222.0000 09:14:58 LONX
7 4221.5000 09:14:58 BTSC
7 4221.5000 09:14:58 BTSC
59 4221.5000 09:14:58 BTSC
53 4221.5000 09:14:58 BTSC
194 4221.5000 09:14:58 CHIX
191 4221.5000 09:14:58 TURX
161 4221.5000 09:15:21 LONX
141 4221.5000 09:15:21 LONX
147 4220.5000 09:15:31 BTSC
225 4220.5000 09:15:31 TURX
228 4220.5000 09:15:31 CHIX
149 4220.0000 09:15:31 LONX
142 4219.0000 09:15:35 LONX
178 4219.0000 09:15:35 TURX
117 4219.0000 09:15:35 BTSC
180 4219.0000 09:15:35 CHIX
145 4220.0000 09:16:06 LONX
162 4220.0000 09:16:06 LONX
155 4220.0000 09:16:18 LONX
112 4219.5000 09:16:18 LONX
49 4219.5000 09:16:18 LONX
155 4219.0000 09:16:47 LONX
128 4219.0000 09:16:47 LONX
13 4219.0000 09:16:47 LONX
200 4219.0000 09:16:47 TURX
202 4219.0000 09:16:47 CHIX
131 4219.0000 09:16:47 BTSC
152 4218.0000 09:17:06 LONX
145 4218.0000 09:17:06 LONX
24 4218.0000 09:17:06 BTSC
229 4218.0000 09:17:06 CHIX
124 4218.0000 09:17:06 BTSC
225 4218.0000 09:17:06 TURX
159 4216.5000 09:17:33 TURX
140 4216.5000 09:17:33 LONX
161 4216.5000 09:17:33 CHIX
104 4216.5000 09:17:33 BTSC
58 4216.0000 09:17:33 LONX
85 4216.0000 09:17:33 LONX
37 4216.0000 09:17:33 LONX
147 4215.0000 09:17:40 LONX
31 4215.0000 09:17:40 BTSC
113 4215.5000 09:18:03 LONX
42 4215.5000 09:18:03 LONX
97 4215.0000 09:18:03 CHIX
17 4215.0000 09:18:03 BTSC
66 4215.0000 09:18:03 CHIX
58 4215.0000 09:18:03 BTSC
62 4215.0000 09:18:03 LONX
93 4215.0000 09:18:03 LONX
161 4215.0000 09:18:03 TURX
140 4214.5000 09:18:24 LONX
140 4214.0000 09:18:25 LONX
122 4213.5000 09:18:26 BTSC
31 4213.5000 09:18:26 BTSC
235 4213.5000 09:18:26 CHIX
233 4213.5000 09:18:26 TURX
145 4213.5000 09:18:37 LONX
48 4213.5000 09:18:45 LONX
117 4213.5000 09:18:45 LONX
155 4216.0000 09:19:15 LONX
205 4216.0000 09:19:15 LONX
65 4216.0000 09:19:33 LONX
150 4216.0000 09:19:33 LONX
84 4216.0000 09:19:33 LONX
199 4215.0000 09:19:38 CHIX
129 4215.0000 09:19:38 BTSC
196 4215.0000 09:19:38 TURX
2 4216.5000 09:19:58 LONX
91 4216.5000 09:19:58 LONX
65 4216.5000 09:19:58 LONX
2 4216.5000 09:19:58 LONX
180 4216.5000 09:20:15 LONX
116 4216.5000 09:20:15 LONX
28 4216.5000 09:20:15 LONX
154 4217.0000 09:20:37 LONX
155 4217.0000 09:20:53 LONX
175 4217.0000 09:20:53 LONX
175 4218.0000 09:21:00 LONX
141 4217.5000 09:21:07 LONX
142 4218.0000 09:21:33 LONX
143 4218.0000 09:21:33 LONX
141 4218.0000 09:21:33 LONX
123 4217.5000 09:21:35 BTSC
191 4217.5000 09:21:35 CHIX
188 4217.5000 09:21:35 TURX
141 4217.5000 09:22:01 LONX
175 4217.5000 09:22:33 LONX
165 4217.5000 09:22:33 LONX
173 4217.0000 09:22:35 LONX
199 4217.0000 09:22:35 LONX
160 4216.5000 09:22:35 BTSC
243 4216.5000 09:22:35 TURX
246 4216.5000 09:22:35 CHIX
215 4215.5000 09:23:11 LONX
160 4215.5000 09:23:11 LONX
69 4215.5000 09:23:11 LONX
85 4216.0000 09:23:11 LONX
15 4216.0000 09:23:11 LONX
139 4216.0000 09:23:11 LONX
114 4215.0000 09:23:32 BTSC
188 4215.0000 09:23:32 CHIX
28 4215.0000 09:23:32 BTSC
30 4215.0000 09:23:32 CHIX
108 4215.0000 09:23:32 TURX
108 4215.0000 09:23:32 TURX
148 4214.5000 09:23:33 LONX
165 4214.5000 09:23:56 LONX
100 4214.5000 09:23:56 LONX
65 4218.0000 09:24:55 LONX
220 4217.5000 09:24:57 LONX
3 4217.5000 09:24:57 LONX
182 4217.5000 09:24:57 LONX
155 4217.5000 09:24:58 LONX
160 4217.5000 09:25:06 LONX
65 4217.0000 09:25:07 LONX
70 4217.0000 09:25:10 LONX
70 4217.0000 09:25:10 LONX
160 4217.0000 09:25:10 LONX
60 4217.5000 09:25:34 LONX
66 4217.5000 09:25:34 LONX
19 4217.5000 09:25:34 LONX
74 4217.5000 09:25:34 LONX
105 4217.5000 09:25:34 LONX
22 4216.5000 09:25:42 CHIX
99 4216.5000 09:25:42 BTSC
132 4216.5000 09:25:42 CHIX
2 4216.5000 09:25:42 BTSC
42 4216.5000 09:25:42 CHIX
25 4216.5000 09:25:42 BTSC
193 4216.5000 09:25:42 TURX
70 4216.0000 09:26:02 LONX
69 4216.0000 09:26:03 LONX
15 4216.0000 09:26:03 LONX
150 4216.0000 09:26:03 LONX
190 4216.0000 09:26:16 LONX
165 4216.0000 09:26:16 LONX
150 4215.0000 09:26:41 LONX
106 4215.0000 09:26:41 LONX
203 4215.0000 09:26:41 TURX
38 4215.0000 09:26:41 LONX
133 4215.0000 09:26:41 BTSC
207 4215.0000 09:26:41 CHIX
174 4216.5000 09:27:29 LONX
56 4216.5000 09:27:29 LONX
100 4216.5000 09:27:29 LONX
220 4216.5000 09:27:44 LONX
110 4216.5000 09:27:44 LONX
150 4215.5000 09:27:54 LONX
150 4215.5000 09:27:54 LONX
185 4214.5000 09:28:35 LONX
145 4214.5000 09:28:35 LONX
162 4212.5000 09:28:50 LONX
147 4211.5000 09:29:00 LONX
47 4212.0000 09:29:16 LONX
97 4212.0000 09:29:16 LONX
150 4212.5000 09:29:21 LONX
5 4210.5000 09:29:48 LONX
150 4210.5000 09:29:48 LONX
137 4210.5000 09:29:48 LONX
5 4210.5000 09:29:48 LONX
100 4212.0000 09:30:27 LONX
63 4212.0000 09:30:27 LONX
137 4212.0000 09:30:27 LONX
31 4212.0000 09:30:27 LONX
185 4213.5000 09:30:56 LONX
230 4213.5000 09:30:56 LONX
155 4213.5000 09:30:56 LONX
45 4213.5000 09:30:56 LONX
110 4213.5000 09:30:56 LONX
165 4213.0000 09:30:58 LONX
125 4213.0000 09:30:58 LONX
33 4213.0000 09:30:58 LONX
144 4210.5000 09:31:22 LONX
151 4210.0000 09:31:22 LONX
149 4210.0000 09:31:49 LONX
160 4210.5000 09:32:12 LONX
100 4210.0000 09:32:20 LONX
95 4210.0000 09:32:20 LONX
100 4210.0000 09:32:20 LONX
56 4210.0000 09:32:20 LONX
144 4210.0000 09:32:20 LONX
19 4210.0000 09:32:20 LONX
100 4211.0000 09:32:59 LONX
64 4211.0000 09:32:59 LONX
145 4211.0000 09:33:10 LONX
180 4211.0000 09:33:10 LONX
100 4212.5000 09:33:30 LONX
55 4212.5000 09:33:36 LONX
150 4212.5000 09:33:36 LONX
170 4212.0000 09:33:36 LONX
138 4211.5000 09:33:36 LONX
7 4211.5000 09:33:36 LONX
162 4210.0000 09:34:12 LONX
150 4210.0000 09:34:12 LONX
83 4209.5000 09:34:31 LONX
64 4209.5000 09:34:31 LONX
69 4209.5000 09:34:46 LONX
106 4209.5000 09:34:47 LONX
71 4209.0000 09:34:47 LONX
73 4209.0000 09:34:47 LONX
13 4209.0000 09:34:47 LONX
159 4209.0000 09:34:47 LONX
69 4209.0000 09:35:06 LONX
142 4208.5000 09:35:18 LONX
160 4210.0000 09:36:06 LONX
31 4210.0000 09:36:19 LONX
138 4210.0000 09:36:19 LONX
11 4210.0000 09:36:19 LONX
190 4210.0000 09:36:19 LONX
184 4210.0000 09:36:19 LONX
119 4210.0000 09:36:19 LONX
14 4209.5000 09:36:19 LONX
69 4210.0000 09:36:34 LONX
106 4210.0000 09:36:34 LONX
195 4210.0000 09:36:34 LONX
150 4208.5000 09:36:48 LONX
134 4209.0000 09:37:13 LONX
51 4209.0000 09:37:13 LONX
110 4210.5000 09:37:38 LONX
75 4210.5000 09:37:38 LONX
50 4210.5000 09:37:38 LONX
200 4210.5000 09:37:38 LONX
206 4211.5000 09:37:50 LONX
200 4211.5000 09:37:50 LONX
152 4212.5000 09:38:27 LONX
144 4211.5000 09:38:30 LONX
165 4212.5000 09:39:12 LONX
225 4212.5000 09:39:12 LONX
200 4212.5000 09:39:12 LONX
164 4212.0000 09:39:18 LONX
69 4209.5000 09:39:45 LONX
82 4209.5000 09:39:45 LONX
100 4211.0000 09:40:25 LONX
100 4211.0000 09:40:25 LONX
169 4211.0000 09:40:25 LONX
160 4211.0000 09:40:30 LONX
160 4212.5000 09:41:34 LONX
220 4212.5000 09:41:34 LONX
69 4212.0000 09:41:34 LONX
132 4212.0000 09:41:34 LONX
2 4212.0000 09:41:34 LONX
65 4212.0000 09:41:34 LONX
132 4212.0000 09:41:34 LONX
160 4212.5000 09:41:34 LONX
40 4212.5000 09:41:34 LONX
149 4212.5000 09:41:34 LONX
160 4211.0000 09:41:58 LONX
145 4210.5000 09:42:02 LONX
175 4213.5000 09:43:15 LONX
160 4213.5000 09:43:15 LONX
145 4213.0000 09:43:16 LONX
215 4213.0000 09:43:16 LONX
54 4213.0000 09:43:39 LONX
121 4213.0000 09:43:39 LONX
136 4213.0000 09:43:39 LONX
54 4213.0000 09:43:39 LONX
170 4213.0000 09:43:39 LONX
70 4213.0000 09:43:39 LONX
130 4213.0000 09:43:39 LONX
40 4213.5000 09:43:39 LONX
40 4211.0000 09:44:24 LONX
85 4211.0000 09:44:33 LONX
72 4211.5000 09:44:35 LONX
96 4211.5000 09:44:35 LONX
39 4211.0000 09:44:35 LONX
160 4211.0000 09:44:35 LONX
26 4211.5000 09:45:01 LONX
100 4211.5000 09:45:01 LONX
150 4214.5000 09:45:25 LONX
100 4214.0000 09:45:26 LONX
125 4214.0000 09:45:26 LONX
86 4216.0000 09:45:51 LONX
100 4216.5000 09:45:55 LONX
95 4216.5000 09:45:55 LONX
157 4216.0000 09:46:03 LONX
100 4216.5000 09:46:22 LONX
59 4216.5000 09:46:22 LONX
153 4215.5000 09:46:31 LONX
155 4215.0000 09:46:31 LONX
160 4214.5000 09:47:01 LONX
164 4214.5000 09:47:01 LONX
69 4214.0000 09:47:01 LONX
90 4214.0000 09:47:01 LONX
143 4213.5000 09:47:35 LONX
144 4213.5000 09:47:35 LONX
100 4213.5000 09:47:35 LONX
79 4213.5000 09:47:35 LONX
210 4215.5000 09:49:32 LONX
195 4215.5000 09:49:32 LONX
170 4215.5000 09:49:32 LONX
200 4215.5000 09:49:32 LONX
100 4215.5000 09:49:32 LONX
200 4215.5000 09:49:32 LONX
12 4215.0000 09:49:47 LONX
213 4215.0000 09:49:47 LONX
156 4215.0000 09:49:47 LONX
200 4216.5000 09:50:10 LONX
165 4216.5000 09:50:10 LONX
143 4216.5000 09:50:10 LONX
144 4215.5000 09:50:40 LONX
160 4215.5000 09:51:00 LONX
197 4215.5000 09:51:10 LONX
159 4215.0000 09:51:29 LONX
169 4215.0000 09:51:29 LONX
153 4214.5000 09:52:03 LONX
153 4214.5000 09:52:03 LONX
131 4214.0000 09:52:50 LONX
46 4214.0000 09:52:50 LONX
32 4214.0000 09:52:50 LONX
155 4214.5000 09:53:18 LONX
157 4214.5000 09:53:18 LONX
69 4214.5000 09:53:34 LONX
81 4214.5000 09:53:34 LONX
157 4214.5000 09:53:35 LONX
170 4214.0000 09:53:36 LONX
143 4213.0000 09:53:54 LONX
160 4212.5000 09:54:00 LONX
154 4211.5000 09:54:23 LONX
175 4212.0000 09:54:29 LONX
155 4211.5000 09:54:44 LONX
185 4212.5000 09:55:16 LONX
99 4211.0000 09:55:22 LONX
157 4212.0000 09:55:47 LONX
43 4212.0000 09:55:47 LONX
114 4212.0000 09:55:47 LONX
10 4211.5000 09:56:10 LONX
69 4213.0000 09:56:15 LONX
91 4213.0000 09:56:15 LONX
16 4213.0000 09:56:17 LONX
100 4214.0000 09:56:37 LONX
155 4214.0000 09:56:37 LONX
45 4214.0000 09:56:37 LONX
112 4214.0000 09:56:37 LONX
98 4214.0000 09:56:37 LONX
76 4214.0000 09:56:37 LONX
190 4213.0000 09:56:46 LONX
175 4213.0000 09:57:49 LONX
179 4213.0000 09:57:49 LONX
50 4212.5000 09:58:03 LONX
69 4212.5000 09:58:12 LONX
146 4212.5000 09:58:12 LONX
27 4212.5000 09:58:12 LONX
220 4218.0000 10:00:12 LONX
230 4218.0000 10:00:12 LONX
96 4218.5000 10:00:16 LONX
240 4221.5000 10:00:38 LONX
69 4221.5000 10:00:38 LONX
30 4221.5000 10:00:39 LONX
81 4221.5000 10:00:39 LONX
139 4221.0000 10:00:43 LONX
245 4221.0000 10:00:43 LONX
136 4221.0000 10:00:43 LONX
203 4221.0000 10:00:43 LONX
54 4221.0000 10:00:43 LONX
176 4221.0000 10:00:43 LONX
170 4220.5000 10:00:49 LONX
53 4220.5000 10:00:49 LONX
95 4220.5000 10:00:49 LONX
6 4221.0000 10:01:12 LONX
136 4221.0000 10:01:12 LONX
180 4220.5000 10:01:17 LONX
175 4220.0000 10:01:54 LONX
225 4220.0000 10:01:54 LONX
4 4218.0000 10:02:21 LONX
150 4218.0000 10:02:21 LONX
150 4218.0000 10:02:21 LONX
52 4218.0000 10:02:39 LONX
138 4218.0000 10:02:39 LONX
148 4218.0000 10:02:39 LONX
52 4218.0000 10:02:39 LONX
80 4220.0000 10:03:31 LONX
70 4220.0000 10:03:31 LONX
150 4220.0000 10:03:31 LONX
72 4219.5000 10:03:31 LONX
93 4219.5000 10:03:31 LONX
100 4219.5000 10:03:31 LONX
50 4219.5000 10:03:31 LONX
157 4220.5000 10:04:01 LONX
144 4220.5000 10:04:01 LONX
145 4219.5000 10:04:54 LONX
156 4219.5000 10:04:54 LONX
50 4219.5000 10:05:05 LONX
93 4219.5000 10:05:05 LONX
175 4219.0000 10:05:14 LONX
155 4218.0000 10:05:19 LONX
160 4218.5000 10:05:55 LONX
150 4218.5000 10:05:55 LONX
156 4218.0000 10:05:57 LONX
155 4217.0000 10:06:27 LONX
170 4217.0000 10:06:27 LONX
160 4216.0000 10:06:58 LONX
155 4216.0000 10:06:58 LONX
172 4215.5000 10:06:58 LONX
16 4215.5000 10:07:28 LONX
200 4218.0000 10:07:52 LONX
50 4218.0000 10:07:52 LONX
122 4218.0000 10:07:52 LONX
11 4217.5000 10:07:53 LONX
159 4217.5000 10:07:53 LONX
50 4217.5000 10:07:53 LONX
106 4217.5000 10:07:53 LONX
145 4217.5000 10:08:11 LONX
145 4217.5000 10:08:45 LONX
185 4217.5000 10:08:45 LONX
165 4216.5000 10:09:10 LONX
169 4216.5000 10:09:10 LONX
144 4217.5000 10:09:32 LONX
143 4217.5000 10:09:32 LONX
165 4218.0000 10:10:31 LONX
190 4218.0000 10:10:31 LONX
109 4217.5000 10:10:31 LONX
179 4217.5000 10:10:31 LONX
157 4219.0000 10:11:13 LONX
43 4219.0000 10:11:16 LONX
50 4218.5000 10:11:40 LONX
178 4218.5000 10:11:40 LONX
22 4218.5000 10:11:40 LONX
136 4218.5000 10:11:40 LONX
190 4218.0000 10:11:40 LONX
145 4218.0000 10:11:40 LONX
8 4218.5000 10:13:00 LONX
60 4218.5000 10:13:02 LONX
10 4218.5000 10:13:04 LONX
69 4218.5000 10:13:14 LONX
10 4218.5000 10:13:30 LONX
10 4218.5000 10:13:32 LONX
10 4218.5000 10:13:38 LONX
51 4218.5000 10:13:40 LONX
18 4218.5000 10:13:40 LONX
158 4218.5000 10:13:52 LONX
205 4218.5000 10:13:52 LONX
200 4218.5000 10:13:52 LONX
190 4218.5000 10:13:52 LONX
10 4218.5000 10:13:52 LONX
165 4218.5000 10:13:52 LONX
150 4220.0000 10:14:46 LONX
210 4220.0000 10:14:46 LONX
146 4219.5000 10:14:48 LONX
156 4219.5000 10:14:48 LONX
170 4218.5000 10:15:30 LONX
20 4218.5000 10:15:30 LONX
158 4218.5000 10:15:30 LONX
265 4219.5000 10:16:11 LONX
69 4219.5000 10:16:11 LONX
76 4219.5000 10:16:11 LONX
60 4219.0000 10:16:16 LONX
120 4219.0000 10:16:16 LONX
50 4220.0000 10:16:59 LONX
171 4220.0000 10:16:59 LONX
29 4220.0000 10:16:59 LONX
150 4220.5000 10:17:03 LONX
50 4220.5000 10:17:03 LONX
10 4219.5000 10:17:11 LONX
179 4219.5000 10:17:11 LONX
167 4219.5000 10:17:11 LONX
190 4219.0000 10:18:11 LONX
145 4219.0000 10:18:11 LONX
200 4219.5000 10:18:39 LONX
192 4219.5000 10:18:39 LONX
200 4219.5000 10:19:09 LONX
44 4219.5000 10:19:09 LONX
69 4219.5000 10:19:09 LONX
200 4219.5000 10:19:09 LONX
24 4219.5000 10:19:37 LONX
193 4219.5000 10:19:37 LONX
168 4219.5000 10:19:37 LONX
18 4219.5000 10:20:31 LONX
159 4219.5000 10:20:31 LONX
9 4219.5000 10:20:31 LONX
146 4219.5000 10:20:31 LONX
150 4219.5000 10:20:31 LONX
160 4219.0000 10:20:33 LONX
96 4219.5000 10:20:44 LONX
132 4219.0000 10:20:46 LONX
147 4218.5000 10:21:01 LONX
43 4219.0000 10:21:10 LONX
131 4219.0000 10:21:10 LONX
150 4218.0000 10:21:44 LONX
145 4218.0000 10:21:44 LONX
200 4217.5000 10:22:27 LONX
171 4217.0000 10:22:44 LONX
181 4217.0000 10:22:44 LONX
159 4217.0000 10:22:44 LONX
77 4216.5000 10:22:46 LONX
255 4217.0000 10:23:11 LONX
69 4216.5000 10:23:40 LONX
141 4216.5000 10:23:40 LONX
203 4217.0000 10:24:24 LONX
160 4217.0000 10:24:24 LONX
12 4217.0000 10:24:24 LONX
207 4216.5000 10:24:25 LONX
198 4216.5000 10:24:25 LONX
182 4216.5000 10:24:25 LONX
188 4217.5000 10:25:10 LONX
70 4217.5000 10:25:23 LONX
175 4218.5000 10:25:33 LONX
160 4218.5000 10:26:24 LONX
50 4218.5000 10:26:24 LONX
116 4218.5000 10:26:24 LONX
175 4218.5000 10:26:47 LONX
50 4218.5000 10:26:47 LONX
110 4218.5000 10:26:47 LONX
90 4218.5000 10:26:47 LONX
70 4218.5000 10:26:47 LONX
217 4218.0000 10:26:49 LONX
149 4217.5000 10:27:13 LONX
195 4218.0000 10:28:17 LONX
155 4218.0000 10:28:17 LONX
195 4218.5000 10:28:22 LONX
104 4217.5000 10:29:02 LONX
104 4217.5000 10:29:02 LONX
154 4217.5000 10:29:02 LONX
194 4217.0000 10:29:02 LONX
188 4217.0000 10:29:02 LONX
147 4215.0000 10:29:38 LONX
265 4216.5000 10:30:11 LONX
1 4216.5000 10:30:11 LONX
210 4216.0000 10:30:26 LONX
159 4215.5000 10:30:26 LONX
223 4215.5000 10:30:26 LONX
146 4215.0000 10:30:35 LONX
147 4214.0000 10:30:37 LONX
152 4211.5000 10:30:58 LONX
170 4213.0000 10:32:02 LONX
200 4213.0000 10:32:02 LONX
50 4213.0000 10:32:02 LONX
130 4213.0000 10:32:02 LONX
30 4213.0000 10:32:02 LONX
133 4213.0000 10:32:02 LONX
180 4214.0000 10:32:55 LONX
20 4214.0000 10:32:55 LONX
141 4214.0000 10:32:55 LONX
186 4215.0000 10:33:18 LONX
230 4215.0000 10:33:18 LONX
200 4215.5000 10:33:37 LONX
11 4215.5000 10:33:37 LONX
69 4216.5000 10:34:34 LONX
207 4216.5000 10:34:34 LONX
116 4216.5000 10:34:34 LONX
175 4216.0000 10:34:39 LONX
180 4216.0000 10:34:39 LONX
158 4214.5000 10:35:03 LONX
154 4214.0000 10:35:03 LONX
166 4215.0000 10:35:33 LONX
160 4215.0000 10:35:33 LONX
165 4214.5000 10:36:01 LONX
1 4214.0000 10:36:12 LONX
164 4214.0000 10:36:12 LONX
156 4213.5000 10:36:29 LONX
33 4213.5000 10:36:57 LONX
154 4213.5000 10:36:57 LONX
50 4214.0000 10:38:12 LONX
200 4214.0000 10:38:12 LONX
127 4214.0000 10:38:12 LONX
200 4214.0000 10:38:12 LONX
200 4214.0000 10:38:16 LONX
14 4213.5000 10:38:20 LONX
175 4213.5000 10:38:20 LONX
200 4213.0000 10:38:55 LONX
100 4219.0000 10:40:35 LONX
200 4219.0000 10:40:35 LONX
48 4219.0000 10:40:35 LONX
43 4219.0000 10:40:39 LONX
172 4219.0000 10:40:47 LONX
230 4219.0000 10:40:47 LONX
13 4219.0000 10:40:47 LONX
54 4220.0000 10:41:04 LONX
200 4220.0000 10:41:04 LONX
54 4220.0000 10:41:04 LONX
205 4219.0000 10:41:05 LONX
196 4219.0000 10:41:05 LONX
240 4218.5000 10:41:05 LONX
29 4218.5000 10:41:05 LONX
150 4218.5000 10:41:49 LONX
112 4217.5000 10:41:52 LONX
38 4217.5000 10:41:52 LONX
154 4216.5000 10:42:09 LONX
131 4217.5000 10:42:39 LONX
162 4217.0000 10:42:49 LONX
75 4216.5000 10:42:50 LONX
85 4216.5000 10:42:50 LONX
196 4217.0000 10:43:33 LONX
13 4218.0000 10:43:41 LONX
176 4218.0000 10:43:41 LONX
150 4219.0000 10:44:11 LONX
190 4219.0000 10:44:11 LONX
5 4218.5000 10:44:12 LONX
169 4218.5000 10:44:12 LONX
42 4218.0000 10:44:39 LONX
49 4218.0000 10:44:39 LONX
74 4218.0000 10:44:39 LONX
200 4217.0000 10:44:55 LONX
151 4217.0000 10:44:55 LONX
185 4218.5000 10:45:54 LONX
105 4218.5000 10:45:54 LONX
75 4218.5000 10:45:54 LONX
71 4218.0000 10:45:54 LONX
70 4218.0000 10:45:59 LONX
100 4218.0000 10:45:59 LONX
153 4217.5000 10:46:43 LONX
200 4217.5000 10:46:43 LONX
55 4217.5000 10:46:43 LONX
87 4219.0000 10:47:15 LONX
82 4219.0000 10:47:15 LONX
175 4218.5000 10:47:25 LONX
150 4218.0000 10:47:25 LONX
158 4218.0000 10:47:25 LONX
113 4219.5000 10:48:29 LONX
143 4219.5000 10:48:29 LONX
200 4219.5000 10:48:30 LONX
175 4218.5000 10:48:52 LONX
161 4218.0000 10:48:57 LONX
242 4218.0000 10:49:40 LONX
192 4218.0000 10:49:40 LONX
160 4218.0000 10:50:14 LONX
170 4218.0000 10:50:14 LONX
164 4217.5000 10:50:21 LONX
164 4217.5000 10:50:21 LONX
149 4217.5000 10:50:21 LONX
5 4218.5000 10:50:51 LONX
131 4219.5000 10:50:55 LONX
150 4218.5000 10:51:00 LONX
163 4218.5000 10:51:16 LONX
163 4218.0000 10:51:38 LONX
152 4217.5000 10:51:45 LONX
1 4217.0000 10:52:01 LONX
152 4217.0000 10:52:01 LONX
24 4217.0000 10:52:19 LONX
136 4217.0000 10:52:19 LONX
185 4217.0000 10:52:51 LONX
155 4217.0000 10:52:51 LONX
150 4216.5000 10:52:52 LONX
167 4216.5000 10:52:52 LONX
175 4217.0000 10:53:48 LONX
184 4217.5000 10:53:48 LONX
16 4217.5000 10:53:48 LONX
132 4217.5000 10:53:48 LONX
1 4217.5000 10:53:48 LONX
57 4216.5000 10:54:02 LONX
200 4216.5000 10:54:39 LONX
255 4218.0000 10:55:46 LONX
170 4218.0000 10:55:46 LONX
48 4218.0000 10:55:46 LONX
115 4218.0000 10:55:46 LONX
163 4218.0000 10:55:46 LONX
75 4219.0000 10:56:12 LONX
190 4219.0000 10:56:12 LONX
199 4219.5000 10:56:43 LONX
200 4220.0000 10:57:00 LONX
6 4220.0000 10:57:00 LONX
178 4220.0000 10:57:00 LONX
98 4220.0000 10:57:00 LONX
157 4218.0000 10:57:11 LONX
156 4218.0000 10:57:11 LONX
192 4218.5000 10:58:08 LONX
8 4218.5000 10:58:08 LONX
155 4217.5000 10:58:14 LONX
143 4218.0000 10:59:06 LONX
196 4217.5000 10:59:19 LONX
24 4217.5000 10:59:20 LONX
12 4217.5000 10:59:20 LONX
138 4217.5000 10:59:20 LONX
196 4217.5000 10:59:20 LONX
4 4217.5000 10:59:20 LONX
49 4217.0000 10:59:36 LONX
135 4217.0000 10:59:36 LONX
190 4218.5000 10:59:54 LONX
155 4217.5000 10:59:55 LONX
60 4218.0000 11:00:20 LONX
90 4218.0000 11:00:20 LONX
204 4217.0000 11:00:34 LONX
8 4216.5000 11:00:34 LONX
141 4216.5000 11:00:34 LONX
125 4216.5000 11:00:34 LONX
36 4216.5000 11:00:34 LONX
159 4216.5000 11:01:02 LONX
50 4216.5000 11:01:02 LONX
87 4219.0000 11:01:30 LONX
186 4218.5000 11:01:44 LONX
240 4217.5000 11:02:05 LONX
88 4218.5000 11:02:18 LONX
105 4218.5000 11:02:18 LONX
200 4218.5000 11:02:44 LONX
21 4218.5000 11:02:44 LONX
21 4219.0000 11:02:47 LONX
128 4219.0000 11:02:47 LONX
149 4219.0000 11:03:03 LONX
122 4218.5000 11:03:03 LONX
50 4218.5000 11:03:36 LONX
119 4218.5000 11:03:36 LONX
163 4218.5000 11:03:53 LONX
37 4218.5000 11:04:07 LONX
50 4218.5000 11:04:07 LONX
153 4218.5000 11:04:09 LONX
47 4218.5000 11:04:23 LONX
165 4217.5000 11:04:49 LONX
180 4217.5000 11:04:49 LONX
169 4217.0000 11:05:25 LONX
155 4217.0000 11:05:25 LONX
42 4217.5000 11:05:25 LONX
159 4217.5000 11:05:25 LONX
41 4217.5000 11:05:25 LONX
120 4217.5000 11:05:25 LONX
151 4215.0000 11:06:34 LONX
168 4215.0000 11:06:34 LONX
200 4215.0000 11:06:34 LONX
200 4215.0000 11:06:34 LONX
155 4216.0000 11:07:10 LONX
182 4216.0000 11:07:10 LONX
48 4220.0000 11:08:28 LONX
181 4220.0000 11:08:28 LONX
250 4220.0000 11:08:29 LONX
77 4219.5000 11:08:29 LONX
98 4219.5000 11:08:30 LONX
149 4219.0000 11:08:43 LONX
7 4219.0000 11:08:43 LONX
149 4218.5000 11:08:52 LONX
141 4218.5000 11:09:29 LONX
141 4218.5000 11:09:29 LONX
172 4218.5000 11:09:53 LONX
136 4218.5000 11:10:04 LONX
27 4218.5000 11:10:04 LONX
152 4217.5000 11:10:06 LONX
152 4217.0000 11:10:21 LONX
182 4216.5000 11:11:00 LONX
18 4216.5000 11:11:02 LONX
47 4216.5000 11:11:02 LONX
158 4216.0000 11:11:16 LONX
170 4215.5000 11:11:21 LONX
50 4214.5000 11:11:57 LONX
159 4214.5000 11:11:57 LONX
155 4214.0000 11:11:59 LONX
158 4213.0000 11:12:24 LONX
79 4215.5000 11:13:38 LONX
134 4216.0000 11:13:59 LONX
290 4216.0000 11:13:59 LONX
146 4216.0000 11:13:59 LONX
163 4216.0000 11:13:59 LONX
195 4215.5000 11:14:00 LONX
9 4216.5000 11:15:09 LONX
116 4217.0000 11:15:12 LONX
133 4216.5000 11:15:20 LONX
195 4216.5000 11:15:20 LONX
127 4216.5000 11:15:20 LONX
149 4216.5000 11:15:32 LONX
163 4216.0000 11:15:48 LONX
170 4216.0000 11:16:27 LONX
30 4216.0000 11:16:41 LONX
165 4215.5000 11:16:44 LONX
63 4215.5000 11:16:44 LONX
89 4215.5000 11:16:58 LONX
163 4215.5000 11:16:58 LONX
200 4216.0000 11:17:34 LONX
24 4216.0000 11:17:34 LONX
157 4216.0000 11:17:34 LONX
66 4216.0000 11:17:34 LONX
200 4216.0000 11:18:46 LONX
200 4216.0000 11:18:55 LONX
114 4216.0000 11:18:57 LONX
77 4216.0000 11:18:57 LONX
198 4215.5000 11:18:57 LONX
167 4214.5000 11:19:24 LONX
151 4214.5000 11:19:24 LONX
157 4214.0000 11:19:53 LONX
180 4214.0000 11:19:53 LONX
50 4215.0000 11:20:36 LONX
113 4215.0000 11:20:36 LONX
87 4215.0000 11:20:36 LONX
91 4215.0000 11:20:36 LONX
250 4217.5000 11:21:13 LONX
170 4217.0000 11:21:26 LONX
183 4217.0000 11:21:26 LONX
65 4218.0000 11:22:18 LONX
200 4218.0000 11:22:18 LONX
32 4218.0000 11:22:18 LONX
109 4218.0000 11:22:18 LONX
54 4218.0000 11:22:18 LONX
173 4219.5000 11:22:51 LONX
27 4219.5000 11:22:51 LONX
50 4219.5000 11:22:56 LONX
99 4219.5000 11:22:56 LONX
11 4219.5000 11:22:56 LONX
180 4223.0000 11:23:57 LONX
25 4223.0000 11:23:57 LONX
50 4223.5000 11:24:45 LONX
200 4223.5000 11:24:45 LONX
70 4223.5000 11:24:45 LONX
112 4223.5000 11:24:45 LONX
200 4223.5000 11:24:45 LONX
192 4225.0000 11:26:08 LONX
3 4225.0000 11:26:08 LONX
47 4225.0000 11:26:08 LONX
165 4225.0000 11:26:08 LONX
200 4225.0000 11:26:08 LONX
200 4225.0000 11:26:08 LONX
165 4224.5000 11:26:08 LONX
35 4224.5000 11:26:08 LONX
165 4224.5000 11:26:08 LONX
163 4223.0000 11:26:53 LONX
156 4224.0000 11:27:44 LONX
7 4224.0000 11:27:44 LONX
153 4224.0000 11:27:44 LONX
10 4224.0000 11:27:44 LONX
115 4224.0000 11:28:09 LONX
13 4223.5000 11:28:15 LONX
176 4223.5000 11:28:15 LONX
163 4223.5000 11:28:38 LONX
160 4222.5000 11:28:40 LONX
114 4222.5000 11:29:05 LONX
41 4222.5000 11:29:05 LONX
159 4222.5000 11:29:25 LONX
4 4222.5000 11:29:25 LONX
155 4221.0000 11:29:39 LONX
162 4220.0000 11:29:39 LONX
163 4221.0000 11:30:18 LONX
72 4221.0000 11:30:22 LONX
124 4224.0000 11:32:01 LONX
88 4224.0000 11:32:01 LONX
200 4224.0000 11:32:01 LONX
16 4224.0000 11:32:01 LONX
270 4224.5000 11:32:19 LONX
200 4224.5000 11:32:19 LONX
79 4224.5000 11:32:22 LONX
101 4225.0000 11:32:25 LONX
62 4225.0000 11:32:25 LONX
138 4225.0000 11:32:25 LONX
166 4224.5000 11:32:27 LONX
52 4224.0000 11:32:28 LONX
24 4224.0000 11:32:32 LONX
104 4224.0000 11:32:35 LONX
165 4224.5000 11:33:31 LONX
200 4224.5000 11:33:31 LONX
74 4224.5000 11:33:31 LONX
197 4224.5000 11:33:52 LONX
100 4224.5000 11:34:49 LONX
190 4225.0000 11:35:08 LONX
185 4225.0000 11:35:08 LONX
46 4225.5000 11:35:10 LONX
42 4225.5000 11:35:10 LONX
290 4226.0000 11:35:46 LONX
218 4226.0000 11:36:09 LONX
33 4226.0000 11:36:09 LONX
147 4226.0000 11:36:09 LONX
211 4226.0000 11:36:44 LONX
180 4226.0000 11:36:44 LONX
163 4226.0000 11:36:44 LONX
150 4225.5000 11:36:48 LONX
225 4225.5000 11:36:48 LONX
171 4224.5000 11:37:57 LONX
163 4224.5000 11:37:57 LONX
189 4226.0000 11:39:15 LONX
41 4226.0000 11:39:19 LONX
200 4226.0000 11:39:19 LONX
200 4226.0000 11:39:19 LONX
230 4227.0000 11:40:02 LONX
200 4227.0000 11:40:02 LONX
164 4227.0000 11:40:07 LONX
138 4226.5000 11:40:11 LONX
42 4226.5000 11:40:11 LONX
157 4226.5000 11:40:25 LONX
176 4226.5000 11:40:59 LONX
156 4226.5000 11:40:59 LONX
162 4226.5000 11:41:17 LONX
38 4226.5000 11:41:27 LONX
159 4226.0000 11:41:29 LONX
160 4225.5000 11:41:48 LONX
50 4225.5000 11:42:13 LONX
110 4225.5000 11:42:13 LONX
40 4225.5000 11:42:27 LONX
163 4226.5000 11:42:53 LONX
156 4226.5000 11:42:53 LONX
7 4226.5000 11:42:53 LONX
150 4231.0000 11:43:11 LONX
105 4231.5000 11:43:24 LONX
45 4231.5000 11:43:24 LONX
103 4232.0000 11:43:55 LONX
93 4232.0000 11:43:55 LONX
200 4232.5000 11:44:00 LONX
155 4231.5000 11:44:40 LONX
155 4231.0000 11:44:41 LONX
165 4231.0000 11:45:15 LONX
165 4230.5000 11:45:19 LONX
170 4232.0000 11:45:52 LONX
196 4231.5000 11:46:10 LONX
35 4231.0000 11:46:14 LONX
127 4231.0000 11:46:14 LONX
163 4231.5000 11:46:46 LONX
69 4231.5000 11:47:25 LONX
189 4231.5000 11:47:25 LONX
163 4231.0000 11:47:27 LONX
149 4230.5000 11:47:54 LONX
168 4230.0000 11:47:56 LONX
160 4230.5000 11:49:00 LONX
42 4230.5000 11:49:00 LONX
160 4231.0000 11:50:00 LONX
220 4231.0000 11:50:00 LONX
191 4230.5000 11:50:02 LONX
207 4230.5000 11:50:02 LONX
200 4230.5000 11:50:02 LONX
181 4230.5000 11:50:02 LONX
134 4229.0000 11:50:34 LONX
29 4229.0000 11:50:34 LONX
166 4227.0000 11:51:01 LONX
161 4227.5000 11:51:08 LONX
130 4226.5000 11:52:04 LONX
23 4226.5000 11:52:04 LONX
183 4226.5000 11:52:04 LONX
172 4226.5000 11:52:22 LONX
188 4227.0000 11:52:52 LONX
172 4226.5000 11:52:57 LONX
177 4225.5000 11:53:10 LONX
175 4223.5000 11:53:49 LONX
40 4223.0000 11:54:01 LONX
125 4223.0000 11:54:01 LONX
40 4225.5000 11:55:56 LONX
200 4225.5000 11:56:08 LONX
50 4225.0000 11:56:20 LONX
200 4225.0000 11:56:20 LONX
210 4225.0000 11:56:20 LONX
200 4225.0000 11:56:20 LONX
222 4224.5000 11:56:47 LONX
150 4224.5000 11:56:47 LONX
3 4224.5000 11:56:47 LONX
173 4224.5000 11:56:47 LONX
27 4224.5000 11:56:47 LONX
147 4224.5000 11:56:47 LONX
161 4223.5000 11:56:58 LONX
165 4223.5000 11:57:20 LONX
11 4222.5000 11:57:31 LONX
50 4224.5000 11:58:17 LONX
199 4224.5000 11:58:17 LONX
50 4224.5000 11:58:18 LONX
210 4224.5000 11:58:18 LONX
10 4224.5000 11:58:18 LONX
130 4225.0000 11:58:49 LONX
33 4225.0000 11:58:49 LONX
75 4225.0000 11:59:00 LONX
105 4225.5000 11:59:16 LONX
260 4226.0000 11:59:34 LONX
165 4226.0000 11:59:34 LONX
200 4226.0000 11:59:34 LONX
19 4226.0000 11:59:34 LONX
200 4228.0000 12:02:12 LONX
112 4228.0000 12:02:12 LONX
200 4228.0000 12:02:12 LONX
170 4227.0000 12:02:12 LONX
120 4227.0000 12:02:12 LONX
145 4227.0000 12:02:12 LONX
179 4226.5000 12:02:12 LONX
162 4226.5000 12:02:12 LONX
21 4226.5000 12:02:12 LONX
161 4223.5000 12:02:26 LONX
158 4223.0000 12:02:26 LONX
155 4221.5000 12:03:00 LONX
156 4221.0000 12:03:00 LONX
160 4221.0000 12:03:00 LONX
157 4221.0000 12:03:00 LONX
20 4221.5000 12:03:35 LONX
50 4221.5000 12:03:35 LONX
101 4221.5000 12:03:35 LONX
165 4221.0000 12:03:43 LONX
46 4221.5000 12:04:03 LONX
143 4221.5000 12:04:03 LONX
189 4221.5000 12:04:21 LONX
165 4221.0000 12:04:46 LONX
180 4221.0000 12:04:46 LONX
165 4221.0000 12:04:55 LONX
151 4220.5000 12:05:01 LONX
149 4219.0000 12:05:11 LONX
153 4219.0000 12:05:16 LONX
151 4217.0000 12:05:50 LONX
5 4217.0000 12:05:50 LONX
155 4216.5000 12:05:54 LONX
24 4217.0000 12:06:18 LONX
136 4217.0000 12:06:18 LONX
119 4217.5000 12:06:30 LONX
44 4217.5000 12:06:30 LONX
152 4217.5000 12:06:47 LONX
206 4217.5000 12:06:47 LONX
162 4218.0000 12:07:26 LONX
134 4218.0000 12:07:26 LONX
28 4218.0000 12:07:26 LONX
161 4215.5000 12:07:51 LONX
156 4216.0000 12:08:04 LONX
200 4217.5000 12:09:05 LONX
150 4217.5000 12:09:05 LONX
50 4218.5000 12:09:37 LONX
139 4218.5000 12:09:37 LONX
126 4218.0000 12:09:39 LONX
78 4218.0000 12:09:39 LONX
84 4217.5000 12:10:01 LONX
86 4217.5000 12:10:01 LONX
197 4217.5000 12:10:01 LONX
28 4217.5000 12:10:01 LONX
157 4215.5000 12:10:11 LONX
154 4215.5000 12:10:11 LONX
153 4215.0000 12:10:55 LONX
200 4215.0000 12:10:56 LONX
151 4214.0000 12:11:36 LONX
65 4214.0000 12:11:36 LONX
85 4214.0000 12:11:36 LONX
188 4214.0000 12:11:36 LONX
68 4212.5000 12:12:02 LONX
90 4212.5000 12:12:02 LONX
50 4212.5000 12:12:02 LONX
50 4213.0000 12:12:02 LONX
63 4213.0000 12:12:02 LONX
127 4212.5000 12:12:38 LONX
59 4213.5000 12:13:19 LONX
150 4213.5000 12:13:19 LONX
150 4213.5000 12:13:19 LONX
98 4214.0000 12:13:50 LONX
210 4213.5000 12:14:02 LONX
200 4213.5000 12:14:02 LONX
163 4214.0000 12:14:47 LONX
127 4213.5000 12:14:50 LONX
165 4213.5000 12:15:08 LONX
5 4213.0000 12:15:13 LONX
164 4213.0000 12:15:13 LONX
145 4213.0000 12:15:13 LONX
195 4213.0000 12:15:39 LONX
150 4212.5000 12:15:47 LONX
170 4213.0000 12:16:20 LONX
50 4213.0000 12:16:20 LONX
113 4213.0000 12:16:20 LONX
215 4212.5000 12:16:24 LONX
155 4212.0000 12:17:08 LONX
152 4211.5000 12:17:08 LONX
163 4211.5000 12:17:08 LONX
50 4209.0000 12:18:09 LONX
180 4209.0000 12:18:09 LONX
20 4209.0000 12:18:09 LONX
150 4208.5000 12:18:10 LONX
98 4206.0000 12:18:42 LONX
156 4206.0000 12:18:42 LONX
71 4206.0000 12:18:42 LONX
50 4205.5000 12:19:23 LONX
108 4205.5000 12:19:23 LONX
72 4205.5000 12:19:23 LONX
86 4205.5000 12:19:23 LONX
81 4204.0000 12:19:57 LONX
186 4206.0000 12:20:35 LONX
40 4206.0000 12:20:35 LONX
200 4206.0000 12:20:35 LONX
150 4205.5000 12:20:41 LONX
47 4205.0000 12:20:41 LONX
150 4204.5000 12:21:38 LONX
41 4204.0000 12:21:38 LONX
155 4204.0000 12:21:38 LONX
117 4204.0000 12:21:38 LONX
150 4205.0000 12:21:56 LONX
160 4204.0000 12:22:20 LONX
50 4204.0000 12:22:37 LONX
139 4204.0000 12:22:37 LONX
166 4204.0000 12:23:04 LONX
200 4205.0000 12:23:36 LONX
50 4207.5000 12:24:14 LONX
200 4207.5000 12:24:14 LONX
15 4207.5000 12:24:14 LONX
185 4207.0000 12:24:40 LONX
230 4207.0000 12:24:40 LONX
183 4207.0000 12:24:40 LONX
163 4207.0000 12:24:40 LONX
100 4207.0000 12:25:09 LONX
50 4207.0000 12:25:09 LONX
158 4206.5000 12:25:40 LONX
154 4206.5000 12:25:40 LONX
151 4204.5000 12:26:02 LONX
163 4204.0000 12:26:22 LONX
150 4204.0000 12:26:51 LONX
100 4203.5000 12:26:55 LONX
122 4202.5000 12:27:26 LONX
41 4202.5000 12:27:26 LONX
9 4202.5000 12:27:26 LONX
152 4202.5000 12:27:26 LONX
164 4201.0000 12:28:03 LONX
100 4200.5000 12:28:05 LONX
52 4200.5000 12:28:05 LONX
148 4200.5000 12:28:05 LONX
15 4200.5000 12:28:05 LONX
150 4199.0000 12:28:39 LONX
155 4197.5000 12:29:04 LONX
36 4197.5000 12:29:04 LONX
50 4198.0000 12:29:45 LONX
147 4198.0000 12:29:45 LONX
149 4197.0000 12:29:55 LONX
149 4196.5000 12:29:55 LONX
163 4197.0000 12:30:30 LONX
158 4196.0000 12:30:49 LONX
50 4196.5000 12:30:49 LONX
132 4196.5000 12:30:49 LONX
156 4195.0000 12:31:16 LONX
100 4195.5000 12:31:40 LONX
65 4195.5000 12:31:40 LONX
163 4195.5000 12:32:13 LONX
148 4196.5000 12:32:48 LONX
145 4196.5000 12:32:48 LONX
148 4196.5000 12:32:49 LONX
147 4197.0000 12:33:12 LONX
12 4197.0000 12:33:12 LONX
161 4196.5000 12:33:30 LONX
157 4195.5000 12:34:02 LONX
156 4195.5000 12:34:02 LONX
130 4194.0000 12:34:10 LONX
22 4194.0000 12:34:10 LONX
184 4193.5000 12:35:04 LONX
167 4193.5000 12:35:04 LONX
50 4195.5000 12:35:27 LONX
160 4195.5000 12:35:27 LONX
52 4194.5000 12:35:41 LONX
34 4194.5000 12:35:56 LONX
121 4194.5000 12:35:56 LONX
78 4194.5000 12:35:56 LONX
34 4194.5000 12:35:56 LONX
150 4194.0000 12:36:04 LONX
157 4191.5000 12:36:31 LONX
130 4191.0000 12:36:52 LONX
195 4193.0000 12:37:36 LONX
100 4193.0000 12:37:40 LONX
150 4193.0000 12:37:44 LONX
101 4192.5000 12:38:06 LONX
171 4192.5000 12:38:24 LONX
50 4197.5000 12:39:42 LONX
200 4197.5000 12:39:42 LONX
200 4197.5000 12:39:42 LONX
50 4197.5000 12:39:49 LONX
154 4197.5000 12:39:49 LONX
95 4197.5000 12:40:35 LONX
100 4197.5000 12:40:35 LONX
41 4198.0000 12:41:06 LONX
164 4198.0000 12:41:06 LONX
165 4199.0000 12:41:46 LONX
34 4199.0000 12:42:10 LONX
47 4199.0000 12:42:19 LONX
198 4200.0000 12:42:57 LONX
92 4200.0000 12:42:57 LONX
69 4200.0000 12:42:57 LONX
6 4200.0000 12:42:57 LONX
165 4200.0000 12:43:03 LONX
35 4200.0000 12:43:03 LONX
200 4200.0000 12:43:03 LONX
153 4200.0000 12:43:08 LONX
170 4200.5000 12:43:32 LONX
156 4200.5000 12:43:32 LONX
165 4204.0000 12:44:28 LONX
69 4204.5000 12:44:46 LONX
106 4204.5000 12:44:46 LONX
175 4205.5000 12:44:58 LONX
163 4205.5000 12:44:58 LONX
47 4205.5000 12:44:58 LONX
113 4205.5000 12:44:58 LONX
166 4204.5000 12:45:16 LONX
160 4203.5000 12:45:51 LONX
151 4203.5000 12:45:51 LONX
160 4203.5000 12:46:22 LONX
155 4203.5000 12:46:22 LONX
149 4204.0000 12:47:15 LONX
149 4204.0000 12:47:15 LONX
152 4203.0000 12:47:51 LONX
152 4203.0000 12:47:51 LONX
173 4202.0000 12:48:15 LONX
173 4202.0000 12:48:15 LONX
200 4203.0000 12:48:58 LONX
169 4203.0000 12:49:02 LONX
149 4201.0000 12:49:33 LONX
160 4200.5000 12:49:59 LONX
157 4200.5000 12:50:12 LONX
165 4200.0000 12:50:25 LONX
139 4199.5000 12:50:36 LONX
154 4199.5000 12:50:36 LONX
24 4199.5000 12:50:36 LONX
169 4199.5000 12:51:19 LONX
150 4199.5000 12:51:19 LONX
69 4199.0000 12:51:23 LONX
115 4199.0000 12:51:23 LONX
186 4199.5000 12:52:44 LONX
107 4199.5000 12:52:44 LONX
175 4199.5000 12:53:09 LONX
13 4199.5000 12:53:09 LONX
181 4199.5000 12:53:10 LONX
152 4198.5000 12:53:10 LONX
153 4198.5000 12:53:10 LONX
50 4198.5000 12:53:10 LONX
115 4198.5000 12:53:10 LONX
85 4198.5000 12:53:10 LONX
80 4198.5000 12:53:10 LONX
160 4197.0000 12:54:01 LONX
152 4197.0000 12:54:01 LONX
45 4197.5000 12:55:16 LONX
240 4197.5000 12:55:16 LONX
144 4197.5000 12:55:16 LONX
106 4197.0000 12:55:40 LONX
165 4199.0000 12:56:00 LONX
19 4199.0000 12:56:00 LONX
33 4200.5000 12:56:42 LONX
54 4200.5000 12:56:51 LONX
47 4200.5000 12:57:18 LONX
2 4200.5000 12:57:49 LONX
88 4200.5000 12:57:49 LONX
195 4200.5000 12:57:49 LONX
182 4202.5000 12:58:04 LONX
18 4202.5000 12:58:04 LONX
184 4202.5000 12:58:04 LONX
16 4202.5000 12:58:07 LONX
158 4202.5000 12:58:07 LONX
190 4202.5000 12:58:30 LONX
175 4202.5000 12:58:30 LONX
141 4203.0000 12:58:30 LONX
24 4203.0000 12:58:30 LONX
162 4203.0000 12:58:36 LONX
173 4204.5000 12:59:07 LONX
169 4204.0000 12:59:16 LONX
174 4203.0000 12:59:36 LONX
151 4203.0000 12:59:36 LONX
190 4202.0000 13:00:23 LONX
175 4202.0000 13:00:23 LONX
159 4201.0000 13:00:52 LONX
152 4201.0000 13:00:52 LONX
200 4202.5000 13:01:43 LONX
38 4202.5000 13:01:43 LONX
200 4202.5000 13:01:43 LONX
156 4201.5000 13:01:50 LONX
80 4199.5000 13:02:00 LONX
4 4199.5000 13:02:00 LONX
69 4199.5000 13:02:00 LONX
50 4199.0000 13:02:58 LONX
116 4199.0000 13:02:58 LONX
84 4199.0000 13:02:58 LONX
82 4199.0000 13:02:58 LONX
31 4198.5000 13:03:02 LONX
184 4198.5000 13:03:15 LONX
155 4198.0000 13:03:24 LONX
166 4196.5000 13:04:13 LONX
34 4196.5000 13:04:13 LONX
132 4196.5000 13:04:13 LONX
165 4196.0000 13:04:19 LONX
220 4197.0000 13:05:59 LONX
195 4197.0000 13:05:59 LONX
50 4197.0000 13:05:59 LONX
189 4197.0000 13:05:59 LONX
200 4197.0000 13:05:59 LONX
160 4196.5000 13:06:10 LONX
166 4197.0000 13:06:10 LONX
200 4195.5000 13:07:31 LONX
135 4195.5000 13:07:32 LONX
200 4195.5000 13:07:32 LONX
155 4195.5000 13:08:11 LONX
69 4195.0000 13:08:11 LONX
94 4195.0000 13:08:11 LONX
118 4195.0000 13:08:11 LONX
39 4195.0000 13:08:11 LONX
50 4195.5000 13:08:26 LONX
109 4195.5000 13:08:26 LONX
50 4196.0000 13:10:00 LONX
200 4196.0000 13:10:00 LONX
190 4196.0000 13:10:00 LONX
195 4195.5000 13:10:04 LONX
50 4195.5000 13:10:04 LONX
157 4195.5000 13:10:04 LONX
277 4195.0000 13:10:13 LONX
200 4195.0000 13:10:13 LONX
4 4195.0000 13:10:13 LONX
155 4194.5000 13:10:21 LONX
230 4194.5000 13:11:20 LONX
280 4195.5000 13:12:49 LONX
180 4195.5000 13:12:49 LONX
50 4195.5000 13:12:49 LONX
116 4195.5000 13:12:49 LONX
118 4195.0000 13:12:49 LONX
204 4195.0000 13:12:49 LONX
157 4195.0000 13:12:49 LONX
69 4193.5000 13:13:30 LONX
210 4195.0000 13:14:53 LONX
200 4195.0000 13:14:53 LONX
50 4195.0000 13:14:53 LONX
116 4195.0000 13:14:53 LONX
84 4195.0000 13:14:53 LONX
82 4195.0000 13:14:53 LONX
190 4194.5000 13:14:56 LONX
69 4194.0000 13:15:01 LONX
180 4194.5000 13:15:49 LONX
166 4194.5000 13:15:49 LONX
162 4194.5000 13:15:59 LONX
2 4194.5000 13:15:59 LONX
166 4194.0000 13:16:18 LONX
143 4196.5000 13:17:39 LONX
43 4196.5000 13:17:39 LONX
45 4196.5000 13:17:40 LONX
200 4198.0000 13:18:42 LONX
230 4198.0000 13:18:42 LONX
180 4198.0000 13:18:42 LONX
23 4198.0000 13:18:42 LONX
245 4198.0000 13:18:42 LONX
50 4198.5000 13:19:17 LONX
200 4198.5000 13:19:17 LONX
71 4198.5000 13:19:17 LONX
200 4198.5000 13:19:17 LONX
175 4198.0000 13:19:43 LONX
160 4198.0000 13:19:48 LONX
6 4198.0000 13:19:48 LONX
169 4196.5000 13:20:34 LONX
104 4197.5000 13:21:09 LONX
81 4197.5000 13:21:09 LONX
185 4197.5000 13:21:09 LONX
50 4197.5000 13:21:09 LONX
116 4197.5000 13:21:09 LONX
28 4196.5000 13:21:09 LONX
72 4196.5000 13:21:09 LONX
166 4197.0000 13:21:29 LONX
151 4196.5000 13:21:35 LONX
153 4195.0000 13:22:09 LONX
69 4194.5000 13:22:09 LONX
89 4194.5000 13:22:18 LONX
8 4194.0000 13:22:33 LONX
145 4194.0000 13:22:33 LONX
55 4194.0000 13:22:33 LONX
200 4195.0000 13:23:18 LONX
20 4195.0000 13:23:18 LONX
200 4195.0000 13:23:18 LONX
50 4195.5000 13:23:41 LONX
116 4195.5000 13:23:41 LONX
50 4196.0000 13:24:03 LONX
155 4196.0000 13:24:03 LONX
200 4196.0000 13:24:32 LONX
210 4197.0000 13:25:05 LONX
100 4197.0000 13:25:05 LONX
100 4197.0000 13:25:09 LONX
100 4197.0000 13:25:09 LONX
21 4197.0000 13:25:09 LONX
147 4196.0000 13:25:58 LONX
120 4196.0000 13:25:58 LONX
2 4196.0000 13:25:58 LONX
76 4196.5000 13:26:06 LONX
90 4196.5000 13:26:06 LONX
110 4196.5000 13:26:10 LONX
57 4196.5000 13:26:10 LONX
100 4197.0000 13:26:52 LONX
33 4196.5000 13:27:07 LONX
37 4196.5000 13:27:18 LONX
249 4196.5000 13:27:18 LONX
123 4196.5000 13:27:18 LONX
50 4196.5000 13:27:23 LONX
200 4196.5000 13:27:23 LONX
2 4196.5000 13:27:23 LONX
124 4196.5000 13:27:23 LONX
41 4196.5000 13:27:52 LONX
123 4196.5000 13:27:52 LONX
105 4196.5000 13:28:18 LONX
192 4196.0000 13:28:31 LONX
175 4195.5000 13:28:31 LONX
199 4195.0000 13:29:16 LONX
217 4195.0000 13:29:47 LONX
240 4195.0000 13:29:51 LONX
147 4194.5000 13:29:51 LONX
275 4195.0000 13:29:59 LONX
160 4200.0000 13:30:02 LONX
184 4200.5000 13:30:02 LONX
165 4199.5000 13:30:02 LONX
190 4199.0000 13:30:12 LONX
46 4196.5000 13:30:28 LONX
137 4196.5000 13:30:28 LONX
165 4197.5000 13:30:46 LONX
153 4197.0000 13:30:46 LONX
158 4195.5000 13:30:52 LONX
151 4194.5000 13:31:35 LONX
14 4194.5000 13:31:37 LONX
165 4196.5000 13:31:59 LONX
235 4196.5000 13:31:59 LONX
38 4196.5000 13:32:01 LONX
200 4196.5000 13:32:01 LONX
20 4196.5000 13:32:01 LONX
162 4195.5000 13:32:22 LONX
195 4195.0000 13:32:28 LONX
160 4195.0000 13:32:28 LONX
154 4191.0000 13:32:43 LONX
50 4192.0000 13:32:57 LONX
114 4192.0000 13:32:57 LONX
45 4192.0000 13:33:36 LONX
190 4192.0000 13:33:40 LONX
78 4193.5000 13:34:30 LONX
112 4193.5000 13:34:30 LONX
180 4193.5000 13:34:30 LONX
100 4193.5000 13:34:34 LONX
78 4193.5000 13:34:38 LONX
12 4193.5000 13:34:38 LONX
300 4193.0000 13:34:45 LONX
218 4193.0000 13:34:45 LONX
154 4191.0000 13:34:54 LONX
161 4191.0000 13:34:54 LONX
50 4192.0000 13:35:43 LONX
169 4192.0000 13:35:43 LONX
31 4192.0000 13:35:43 LONX
105 4192.0000 13:35:43 LONX
200 4192.5000 13:36:30 LONX
12 4193.0000 13:36:49 LONX
44 4193.0000 13:37:00 LONX
165 4193.5000 13:37:13 LONX
220 4193.5000 13:37:13 LONX
50 4193.5000 13:37:36 LONX
200 4193.5000 13:37:36 LONX
150 4194.5000 13:37:39 LONX
30 4194.5000 13:37:39 LONX
60 4194.5000 13:37:39 LONX
225 4194.5000 13:37:39 LONX
20 4194.5000 13:37:39 LONX
27 4194.0000 13:37:59 LONX
128 4194.0000 13:37:59 LONX
30 4194.5000 13:38:51 LONX
160 4194.5000 13:38:52 LONX
210 4194.5000 13:39:01 LONX
197 4194.5000 13:39:01 LONX
200 4194.5000 13:39:01 LONX
103 4194.5000 13:39:01 LONX
200 4194.5000 13:39:01 LONX
137 4194.0000 13:39:02 LONX
106 4195.0000 13:40:03 LONX
74 4195.0000 13:40:03 LONX
165 4195.0000 13:40:03 LONX
50 4195.0000 13:40:04 LONX
116 4195.0000 13:40:04 LONX
170 4194.5000 13:40:16 LONX
55 4194.5000 13:40:16 LONX
50 4196.5000 13:40:44 LONX
163 4196.5000 13:40:44 LONX
203 4196.5000 13:42:00 LONX
155 4196.5000 13:42:00 LONX
200 4196.5000 13:42:00 LONX
10 4196.5000 13:42:00 LONX
166 4196.5000 13:42:00 LONX
226 4196.0000 13:42:01 LONX
155 4196.0000 13:42:01 LONX
13 4197.0000 13:43:58 LONX
53 4197.0000 13:44:07 LONX
52 4197.0000 13:44:18 LONX
42 4197.0000 13:44:30 LONX
16 4197.0000 13:44:30 LONX
400 4198.5000 13:44:32 LONX
174 4198.5000 13:44:32 LONX
141 4198.5000 13:44:32 LONX
136 4199.0000 13:44:40 LONX
190 4199.0000 13:44:40 LONX
64 4199.0000 13:44:40 LONX
32 4199.0000 13:44:40 LONX
45 4199.0000 13:44:41 LONX
68 4199.0000 13:44:41 LONX
71 4199.0000 13:44:43 LONX
160 4198.5000 13:44:48 LONX
215 4198.5000 13:44:48 LONX
154 4198.5000 13:45:29 LONX
160 4198.0000 13:45:29 LONX
166 4198.0000 13:45:29 LONX
34 4198.0000 13:45:29 LONX
132 4198.0000 13:45:29 LONX
180 4197.0000 13:46:18 LONX
50 4198.0000 13:46:31 LONX
147 4198.0000 13:46:31 LONX
170 4200.0000 13:47:23 LONX
162 4200.0000 13:47:23 LONX
26 4200.0000 13:48:21 LONX
69 4200.0000 13:48:27 LONX
165 4200.5000 13:49:08 LONX
230 4200.5000 13:49:08 LONX
50 4200.5000 13:49:08 LONX
210 4200.5000 13:49:08 LONX
20 4200.5000 13:49:08 LONX
193 4200.5000 13:49:08 LONX
205 4200.5000 13:49:09 LONX
132 4202.0000 13:49:24 LONX
118 4202.0000 13:49:24 LONX
210 4206.0000 13:50:53 LONX
182 4206.0000 13:50:53 LONX
91 4206.0000 13:50:53 LONX
200 4206.0000 13:50:53 LONX
69 4205.5000 13:50:53 LONX
176 4205.5000 13:50:53 LONX
204 4206.5000 13:51:08 LONX
46 4207.0000 13:51:08 LONX
113 4207.0000 13:51:08 LONX
194 4207.0000 13:51:08 LONX
202 4208.0000 13:51:46 LONX
151 4207.5000 13:51:52 LONX
175 4207.5000 13:51:52 LONX
175 4207.5000 13:52:51 LONX
180 4207.0000 13:53:02 LONX
240 4207.0000 13:53:02 LONX
222 4207.0000 13:53:48 LONX
167 4207.0000 13:53:48 LONX
33 4207.0000 13:53:48 LONX
153 4207.0000 13:53:48 LONX
106 4209.5000 13:54:37 LONX
69 4209.5000 13:54:37 LONX
166 4210.0000 13:54:42 LONX
4 4210.0000 13:54:42 LONX
72 4210.0000 13:54:42 LONX
200 4210.5000 13:55:00 LONX
192 4211.0000 13:55:16 LONX
8 4211.0000 13:55:16 LONX
210 4211.0000 13:55:16 LONX
200 4211.0000 13:55:16 LONX
54 4211.0000 13:55:16 LONX
193 4208.5000 13:55:43 LONX
167 4207.5000 13:56:09 LONX
160 4207.0000 13:56:51 LONX
157 4206.5000 13:56:51 LONX
176 4206.5000 13:56:51 LONX
200 4206.0000 13:56:51 LONX
32 4206.0000 13:56:51 LONX
366 4206.0000 13:56:51 LONX
158 4205.5000 13:57:33 LONX
165 4204.0000 13:58:25 LONX
78 4204.0000 13:58:26 LONX
89 4204.0000 13:58:26 LONX
167 4204.5000 13:58:56 LONX
63 4204.5000 13:58:56 LONX
94 4204.5000 13:58:56 LONX
152 4203.5000 13:59:03 LONX
105 4204.5000 13:59:39 LONX
50 4204.0000 13:59:52 LONX
143 4204.0000 13:59:52 LONX
230 4204.0000 13:59:53 LONX
37 4203.5000 14:00:06 LONX
138 4203.5000 14:00:06 LONX
195 4203.0000 14:00:07 LONX
181 4203.5000 14:00:27 LONX
159 4203.5000 14:00:27 LONX
17 4203.0000 14:00:45 LONX
69 4203.0000 14:00:47 LONX
155 4203.0000 14:00:47 LONX
77 4203.0000 14:00:47 LONX
155 4202.0000 14:01:31 LONX
190 4202.0000 14:01:31 LONX
100 4202.0000 14:02:07 LONX
165 4202.0000 14:02:07 LONX
200 4202.0000 14:02:08 LONX
75 4202.0000 14:02:08 LONX
100 4203.0000 14:02:42 LONX
132 4203.0000 14:02:42 LONX
68 4203.0000 14:02:42 LONX
69 4203.0000 14:02:52 LONX
100 4204.5000 14:03:30 LONX
183 4204.5000 14:03:30 LONX
17 4204.5000 14:03:30 LONX
38 4204.0000 14:03:32 LONX
127 4204.0000 14:03:40 LONX
194 4204.5000 14:04:32 LONX
100 4204.5000 14:04:32 LONX
69 4204.5000 14:04:32 LONX
131 4204.5000 14:04:32 LONX
210 4204.5000 14:04:32 LONX
100 4204.5000 14:04:43 LONX
150 4204.5000 14:04:43 LONX
100 4204.5000 14:05:19 LONX
122 4204.5000 14:05:19 LONX
3 4204.0000 14:05:25 LONX
157 4204.0000 14:05:54 LONX
100 4204.0000 14:05:54 LONX
89 4204.0000 14:05:54 LONX
110 4204.0000 14:05:55 LONX
155 4204.0000 14:05:55 LONX
90 4203.5000 14:06:00 LONX
100 4204.5000 14:06:24 LONX
80 4204.5000 14:06:24 LONX
160 4204.5000 14:06:25 LONX
200 4205.0000 14:06:47 LONX
100 4205.5000 14:07:44 LONX
85 4205.5000 14:07:44 LONX
69 4205.0000 14:07:44 LONX
115 4205.5000 14:07:44 LONX
75 4205.5000 14:07:44 LONX
69 4205.5000 14:07:44 LONX
98 4205.5000 14:07:44 LONX
119 4205.0000 14:08:08 LONX
100 4206.0000 14:08:26 LONX
166 4206.0000 14:08:26 LONX
175 4205.5000 14:08:29 LONX
151 4206.5000 14:08:45 LONX
200 4206.0000 14:08:50 LONX
30 4206.0000 14:08:50 LONX
185 4208.0000 14:09:34 LONX
49 4208.0000 14:09:34 LONX
20 4208.0000 14:09:34 LONX
207 4208.0000 14:10:06 LONX
100 4208.0000 14:10:06 LONX
75 4208.0000 14:10:06 LONX
125 4208.0000 14:10:06 LONX
52 4208.0000 14:10:06 LONX
167 4208.0000 14:10:06 LONX
132 4207.5000 14:10:36 LONX
80 4207.5000 14:10:36 LONX
168 4207.0000 14:10:49 LONX
89 4206.5000 14:11:05 LONX
76 4206.5000 14:11:05 LONX
69 4206.0000 14:11:05 LONX
100 4207.0000 14:11:26 LONX
58 4207.0000 14:11:26 LONX
185 4208.0000 14:11:34 LONX
69 4209.0000 14:12:05 LONX
113 4209.0000 14:12:33 LONX
39 4209.0000 14:12:33 LONX
33 4209.0000 14:12:33 LONX
161 4209.0000 14:12:33 LONX
203 4209.0000 14:12:37 LONX
46 4209.0000 14:12:48 LONX
30 4209.0000 14:12:48 LONX
25 4209.0000 14:12:48 LONX
98 4209.0000 14:12:48 LONX
166 4210.0000 14:13:17 LONX
160 4210.0000 14:13:41 LONX
200 4210.0000 14:13:41 LONX
31 4210.0000 14:13:41 LONX
154 4210.0000 14:13:41 LONX
129 4209.5000 14:14:37 LONX
200 4209.5000 14:14:37 LONX
90 4210.5000 14:14:55 LONX
120 4210.5000 14:14:55 LONX
100 4210.5000 14:14:55 LONX
92 4210.5000 14:14:55 LONX
108 4210.5000 14:14:55 LONX
11 4210.5000 14:15:00 LONX
149 4210.5000 14:15:00 LONX
230 4210.5000 14:16:03 LONX
105 4210.5000 14:16:03 LONX
21 4211.5000 14:16:45 LONX
250 4211.5000 14:16:45 LONX
154 4211.5000 14:16:45 LONX
230 4211.5000 14:16:45 LONX
25 4211.5000 14:16:45 LONX
240 4211.0000 14:17:13 LONX
167 4211.0000 14:17:13 LONX
210 4210.5000 14:17:13 LONX
170 4210.5000 14:17:13 LONX
175 4209.5000 14:18:51 LONX
205 4209.5000 14:18:51 LONX
100 4209.5000 14:18:51 LONX
95 4209.5000 14:18:51 LONX
195 4209.5000 14:18:51 LONX
154 4209.0000 14:18:53 LONX
155 4209.0000 14:18:53 LONX
187 4209.5000 14:19:36 LONX
167 4209.5000 14:19:36 LONX
100 4210.5000 14:20:04 LONX
67 4210.5000 14:20:04 LONX
133 4210.5000 14:20:04 LONX
34 4210.5000 14:20:04 LONX
29 4212.5000 14:20:18 LONX
35 4212.5000 14:20:18 LONX
92 4212.5000 14:20:18 LONX
45 4212.5000 14:20:18 LONX
1 4212.5000 14:20:18 LONX
71 4212.5000 14:20:18 LONX
155 4213.0000 14:20:43 LONX
100 4213.0000 14:20:43 LONX
175 4213.0000 14:20:43 LONX
25 4213.0000 14:20:43 LONX
175 4213.5000 14:21:06 LONX
100 4213.5000 14:21:06 LONX
174 4213.5000 14:21:06 LONX
192 4214.0000 14:21:52 LONX
168 4214.0000 14:22:10 LONX
35 4214.0000 14:22:10 LONX
195 4215.0000 14:22:25 LONX
175 4215.5000 14:22:53 LONX
245 4215.5000 14:22:53 LONX
170 4216.5000 14:23:09 LONX
195 4216.5000 14:23:09 LONX
100 4216.5000 14:23:32 LONX
67 4216.5000 14:23:32 LONX
155 4216.0000 14:23:38 LONX
190 4217.5000 14:24:37 LONX
219 4217.5000 14:24:37 LONX
200 4217.5000 14:24:37 LONX
86 4217.5000 14:24:37 LONX
300 4217.0000 14:24:41 LONX
160 4216.5000 14:24:41 LONX
156 4216.5000 14:25:18 LONX
155 4217.0000 14:25:18 LONX
154 4216.0000 14:25:33 LONX
160 4215.0000 14:25:40 LONX
200 4214.5000 14:26:10 LONX
126 4214.5000 14:26:43 LONX
59 4214.5000 14:26:43 LONX
200 4214.5000 14:26:43 LONX
69 4214.0000 14:26:53 LONX
88 4214.0000 14:27:06 LONX
152 4213.5000 14:27:12 LONX
181 4213.5000 14:27:12 LONX
167 4214.0000 14:27:39 LONX
167 4214.0000 14:27:39 LONX
192 4215.0000 14:28:22 LONX
211 4215.0000 14:28:22 LONX
100 4215.0000 14:28:23 LONX
59 4215.0000 14:28:23 LONX
141 4215.0000 14:28:23 LONX
175 4215.5000 14:28:45 LONX
6 4215.0000 14:28:51 LONX
180 4215.0000 14:28:51 LONX
18 4218.5000 14:29:04 LONX
252 4218.5000 14:29:04 LONX
70 4218.0000 14:29:04 LONX
115 4218.0000 14:29:04 LONX
100 4217.5000 14:29:11 LONX
75 4217.5000 14:29:11 LONX
158 4217.0000 14:29:42 LONX
214 4216.5000 14:29:48 LONX
190 4216.5000 14:29:48 LONX
190 4216.5000 14:29:48 LONX
30 4216.5000 14:29:48 LONX
185 4216.5000 14:30:09 LONX
180 4216.5000 14:30:09 LONX
100 4218.0000 14:30:12 LONX
60 4218.0000 14:30:12 LONX
170 4217.5000 14:30:14 LONX
100 4217.5000 14:30:22 LONX
72 4217.5000 14:30:22 LONX
174 4217.5000 14:30:27 LONX
100 4217.5000 14:30:35 LONX
200 4217.5000 14:30:35 LONX
100 4217.5000 14:30:36 LONX
157 4217.5000 14:30:36 LONX
210 4217.0000 14:30:37 LONX
295 4217.0000 14:30:37 LONX
160 4217.0000 14:30:38 LONX
168 4217.0000 14:30:42 LONX
58 4216.5000 14:30:46 LONX
230 4216.5000 14:30:46 LONX
168 4216.5000 14:30:46 LONX
14 4216.5000 14:30:51 LONX
230 4216.0000 14:30:54 LONX
160 4216.0000 14:30:54 LONX
167 4216.0000 14:31:06 LONX
45 4216.0000 14:31:10 LONX
145 4216.0000 14:31:10 LONX
139 4216.5000 14:31:29 LONX
200 4216.5000 14:31:29 LONX
167 4215.5000 14:31:31 LONX
173 4215.5000 14:31:31 LONX
205 4216.5000 14:31:37 LONX
280 4216.5000 14:31:37 LONX
190 4216.5000 14:31:37 LONX
40 4216.5000 14:31:37 LONX
235 4216.0000 14:31:44 LONX
190 4216.0000 14:31:44 LONX
68 4215.5000 14:31:44 LONX
22 4215.5000 14:31:48 LONX
116 4215.5000 14:31:48 LONX
22 4215.5000 14:31:48 LONX
140 4215.0000 14:31:51 LONX
160 4215.0000 14:31:51 LONX
40 4215.0000 14:31:51 LONX
45 4215.0000 14:32:22 LONX
112 4215.0000 14:32:22 LONX
30 4215.0000 14:32:22 LONX
178 4215.0000 14:32:22 LONX
205 4215.5000 14:32:27 LONX
260 4215.5000 14:32:27 LONX
167 4215.5000 14:32:27 LONX
45 4215.5000 14:32:35 LONX
22 4216.0000 14:32:51 LONX
153 4216.0000 14:32:51 LONX
47 4216.0000 14:32:51 LONX
200 4216.0000 14:32:51 LONX
157 4216.0000 14:32:51 LONX
210 4215.0000 14:33:01 LONX
209 4215.0000 14:33:01 LONX
100 4215.0000 14:33:01 LONX
210 4215.0000 14:33:01 LONX
40 4214.5000 14:33:05 LONX
184 4214.0000 14:33:05 LONX
164 4214.0000 14:33:05 LONX
11 4214.0000 14:33:05 LONX
152 4211.5000 14:33:22 LONX
152 4211.5000 14:33:22 LONX
155 4209.5000 14:33:52 LONX
69 4209.5000 14:33:52 LONX
156 4209.5000 14:33:52 LONX
186 4210.0000 14:34:03 LONX
38 4211.0000 14:34:07 LONX
200 4211.0000 14:34:07 LONX
185 4211.0000 14:34:15 LONX
170 4211.0000 14:34:15 LONX
100 4211.0000 14:34:15 LONX
160 4211.0000 14:34:15 LONX
40 4211.0000 14:34:15 LONX
127 4211.0000 14:34:15 LONX
158 4208.5000 14:34:25 LONX
155 4208.5000 14:34:25 LONX
48 4208.0000 14:34:49 LONX
100 4208.0000 14:34:49 LONX
49 4208.0000 14:34:49 LONX
46 4208.0000 14:34:49 LONX
100 4208.0000 14:34:50 LONX
25 4208.0000 14:34:50 LONX
162 4207.5000 14:34:53 LONX
180 4207.5000 14:34:53 LONX
180 4206.5000 14:35:12 LONX
190 4206.5000 14:35:12 LONX
173 4206.0000 14:35:12 LONX
156 4208.0000 14:35:29 LONX
156 4207.5000 14:35:33 LONX
54 4207.5000 14:35:33 LONX
213 4208.0000 14:35:41 LONX
185 4207.5000 14:35:41 LONX
220 4207.5000 14:35:41 LONX
72 4208.5000 14:36:04 LONX
272 4208.5000 14:36:04 LONX
98 4208.5000 14:36:04 LONX
13 4208.5000 14:36:04 LONX
189 4208.5000 14:36:26 LONX
83 4209.0000 14:36:44 LONX
69 4208.5000 14:36:45 LONX
158 4208.5000 14:36:47 LONX
178 4208.5000 14:36:47 LONX
185 4208.5000 14:36:58 LONX
190 4208.5000 14:36:58 LONX
200 4208.5000 14:36:58 LONX
179 4208.0000 14:37:08 LONX
154 4207.0000 14:37:14 LONX
152 4207.0000 14:37:14 LONX
162 4206.0000 14:37:27 LONX
170 4205.5000 14:37:33 LONX
69 4204.5000 14:38:01 LONX
91 4204.5000 14:38:07 LONX
37 4204.5000 14:38:07 LONX
175 4204.5000 14:38:07 LONX
200 4204.5000 14:38:07 LONX
161 4204.0000 14:38:12 LONX
69 4203.0000 14:38:22 LONX
101 4203.0000 14:38:22 LONX
155 4202.5000 14:38:25 LONX
210 4201.0000 14:38:47 LONX
159 4201.0000 14:38:47 LONX
11 4200.5000 14:39:13 LONX
175 4200.5000 14:39:13 LONX
179 4200.5000 14:39:13 LONX
36 4200.5000 14:39:13 LONX
100 4200.5000 14:39:21 LONX
76 4200.5000 14:39:21 LONX
180 4201.0000 14:39:31 LONX
166 4200.5000 14:39:31 LONX
180 4200.5000 14:39:31 LONX
9 4200.5000 14:39:31 LONX
97 4200.0000 14:39:47 LONX
36 4200.0000 14:39:47 LONX
15 4200.0000 14:39:47 LONX
59 4200.0000 14:39:47 LONX
205 4200.0000 14:39:47 LONX
190 4199.5000 14:40:32 LONX
155 4199.5000 14:40:32 LONX
181 4199.5000 14:40:32 LONX
49 4199.5000 14:40:32 LONX
185 4199.0000 14:40:33 LONX
160 4199.0000 14:40:33 LONX
65 4198.5000 14:40:36 LONX
135 4198.5000 14:40:36 LONX
158 4197.0000 14:40:50 LONX
165 4196.5000 14:41:03 LONX
17 4196.0000 14:41:11 LONX
9 4196.0000 14:41:11 LONX
140 4196.0000 14:41:11 LONX
155 4196.0000 14:41:11 LONX
63 4196.0000 14:41:11 LONX
160 4196.0000 14:41:11 LONX
7 4196.0000 14:41:11 LONX
100 4194.5000 14:41:31 LONX
62 4194.5000 14:41:31 LONX
38 4194.5000 14:41:31 LONX
118 4194.5000 14:41:31 LONX
45 4195.5000 14:42:08 LONX
200 4195.5000 14:42:08 LONX
203 4195.0000 14:42:24 LONX
10 4195.0000 14:42:24 LONX
200 4195.0000 14:42:24 LONX
230 4195.0000 14:42:24 LONX
4 4195.0000 14:42:24 LONX
196 4195.0000 14:42:24 LONX
84 4194.5000 14:42:30 LONX
18 4194.0000 14:42:30 LONX
150 4194.0000 14:42:30 LONX
180 4196.5000 14:42:53 LONX
161 4196.5000 14:42:53 LONX
235 4196.0000 14:43:06 LONX
160 4197.0000 14:43:30 LONX
167 4199.5000 14:43:56 LONX
174 4199.5000 14:43:56 LONX
135 4199.0000 14:43:57 LONX
143 4199.0000 14:43:57 LONX
30 4199.0000 14:43:57 LONX
57 4199.0000 14:43:57 LONX
193 4198.5000 14:44:01 LONX
32 4198.5000 14:44:01 LONX
300 4201.0000 14:44:42 LONX
299 4201.0000 14:44:42 LONX
165 4200.5000 14:44:45 LONX
205 4200.5000 14:44:45 LONX
98 4200.0000 14:44:45 LONX
73 4200.0000 14:44:45 LONX
200 4198.5000 14:45:06 LONX
170 4198.0000 14:45:17 LONX
190 4199.0000 14:45:28 LONX
20 4199.0000 14:45:28 LONX
170 4199.0000 14:45:28 LONX
69 4198.0000 14:46:05 LONX
200 4198.5000 14:46:05 LONX
34 4198.5000 14:46:05 LONX
33 4199.0000 14:46:05 LONX
32 4199.0000 14:46:05 LONX
200 4198.5000 14:46:05 LONX
99 4199.0000 14:46:05 LONX
86 4198.0000 14:46:05 LONX
101 4198.0000 14:46:05 LONX
129 4197.5000 14:46:29 LONX
51 4197.5000 14:46:29 LONX
156 4197.0000 14:46:29 LONX
152 4197.0000 14:46:29 LONX
183 4197.0000 14:46:29 TURX
187 4197.0000 14:46:29 CHIX
120 4197.0000 14:46:29 BTSC
166 4196.5000 14:46:51 LONX
162 4196.5000 14:46:51 LONX
16 4196.5000 14:46:51 LONX
193 4197.0000 14:47:16 LONX
200 4199.0000 14:47:46 LONX
132 4199.0000 14:47:47 LONX
96 4198.5000 14:47:48 LONX
64 4198.5000 14:47:48 LONX
270 4198.5000 14:47:48 LONX
160 4198.0000 14:47:52 LONX
295 4198.0000 14:47:52 LONX
109 4198.0000 14:48:08 LONX
43 4198.0000 14:48:08 LONX
160 4198.5000 14:48:42 LONX
40 4198.5000 14:48:42 LONX
100 4198.5000 14:48:42 LONX
96 4198.5000 14:48:42 LONX
104 4199.0000 14:48:48 LONX
130 4198.5000 14:48:56 LONX
37 4198.5000 14:48:56 LONX
157 4198.5000 14:48:59 LONX
200 4198.0000 14:48:59 LONX
179 4198.0000 14:48:59 LONX
160 4200.0000 14:49:33 LONX
194 4201.0000 14:49:49 LONX
200 4200.5000 14:49:55 LONX
43 4200.5000 14:49:55 LONX
185 4200.5000 14:49:55 LONX
25 4200.5000 14:49:55 LONX
142 4200.5000 14:49:55 LONX
4 4199.5000 14:50:00 BTSC
13 4199.5000 14:50:00 BTSC
20 4199.5000 14:50:00 BTSC
183 4199.5000 14:50:10 LONX
28 4199.5000 14:50:10 BTSC
217 4199.5000 14:50:10 CHIX
108 4199.5000 14:50:15 CHIX
145 4199.5000 14:50:15 BTSC
320 4199.5000 14:50:15 TURX
159 4199.0000 14:50:15 LONX
78 4198.0000 14:50:35 LONX
91 4198.0000 14:50:35 LONX
50 4198.0000 14:50:35 LONX
145 4198.0000 14:50:35 LONX
172 4198.0000 14:50:35 TURX
175 4198.0000 14:50:35 CHIX
113 4198.0000 14:50:35 BTSC
153 4197.5000 14:50:42 LONX
156 4197.5000 14:50:42 LONX
174 4196.5000 14:50:51 CHIX
100 4196.5000 14:50:51 BTSC
184 4196.5000 14:51:01 TURX
21 4196.5000 14:51:01 BTSC
13 4196.5000 14:51:01 CHIX
45 4196.5000 14:51:08 LONX
107 4196.5000 14:51:08 LONX
93 4196.5000 14:51:08 LONX
71 4196.5000 14:51:08 LONX
38 4197.0000 14:51:19 LONX
135 4197.0000 14:51:19 LONX
17 4197.0000 14:51:19 LONX
100 4197.5000 14:51:24 LONX
57 4197.5000 14:51:24 LONX
66 4196.5000 14:51:31 LONX
93 4196.5000 14:51:31 LONX
31 4196.5000 14:51:31 LONX
218 4196.0000 14:51:39 TURX
152 4196.0000 14:51:39 LONX
143 4196.0000 14:51:39 BTSC
222 4196.0000 14:51:39 CHIX
4 4194.5000 14:51:44 BTSC
20 4194.5000 14:51:44 BTSC
66 4194.5000 14:51:44 LONX
123 4194.5000 14:51:44 BTSC
74 4194.5000 14:51:44 TURX
227 4194.5000 14:51:54 CHIX
150 4194.5000 14:51:54 TURX
155 4194.0000 14:51:54 LONX
154 4194.0000 14:51:54 LONX
130 4193.0000 14:51:55 BTSC
202 4193.0000 14:51:55 CHIX
185 4193.0000 14:51:55 TURX
14 4193.0000 14:51:55 TURX
162 4193.0000 14:52:20 LONX
73 4192.5000 14:52:21 LONX
97 4192.5000 14:52:21 LONX
161 4192.0000 14:52:22 LONX
130 4191.5000 14:52:22 TURX
50 4191.5000 14:52:22 CHIX
85 4191.5000 14:52:22 BTSC
83 4191.5000 14:52:22 CHIX
105 4190.0000 14:52:30 BTSC
178 4190.0000 14:52:30 CHIX
9 4190.0000 14:52:30 BTSC
174 4190.0000 14:52:30 TURX
228 4191.0000 14:52:48 LONX
117 4190.5000 14:52:50 LONX
45 4190.5000 14:52:50 LONX
185 4194.0000 14:53:20 LONX
166 4193.5000 14:53:23 LONX
255 4193.5000 14:53:23 LONX
167 4193.5000 14:53:23 LONX
176 4192.5000 14:53:23 TURX
7 4192.5000 14:53:23 BTSC
84 4192.5000 14:53:23 BTSC
179 4192.5000 14:53:23 CHIX
2 4192.5000 14:53:23 BTSC
8 4192.5000 14:53:23 BTSC
14 4192.5000 14:53:23 BTSC
280 4192.5000 14:54:11 LONX
60 4192.0000 14:54:11 LONX
175 4192.0000 14:54:11 LONX
100 4192.5000 14:54:11 LONX
97 4192.5000 14:54:11 LONX
180 4192.0000 14:54:12 LONX
9 4191.0000 14:54:25 BTSC
10 4191.0000 14:54:25 BTSC
12 4191.0000 14:54:25 BTSC
12 4191.0000 14:54:25 BTSC
227 4191.0000 14:54:25 CHIX
104 4191.0000 14:54:25 BTSC
224 4191.0000 14:54:25 TURX
160 4192.0000 14:54:42 LONX
169 4192.0000 14:54:45 LONX
72 4191.5000 14:54:45 LONX
118 4191.5000 14:54:45 LONX
174 4191.5000 14:54:54 LONX
51 4190.5000 14:55:05 BTSC
50 4190.5000 14:55:05 BTSC
226 4190.5000 14:55:05 CHIX
45 4190.5000 14:55:05 BTSC
155 4190.5000 14:55:05 LONX
161 4190.5000 14:55:05 LONX
223 4190.5000 14:55:05 TURX
160 4190.0000 14:55:38 LONX
154 4190.0000 14:55:38 LONX
143 4190.5000 14:55:57 LONX
36 4190.5000 14:55:57 LONX
45 4190.5000 14:55:58 LONX
122 4190.5000 14:55:58 LONX
193 4191.0000 14:56:10 LONX
40 4191.0000 14:56:10 LONX
13 4191.0000 14:56:10 LONX
74 4191.0000 14:56:10 LONX
38 4191.0000 14:56:10 LONX
6 4190.0000 14:56:10 BTSC
3 4190.0000 14:56:10 BTSC
3 4190.0000 14:56:11 BTSC
55 4190.0000 14:56:11 BTSC
5 4190.0000 14:56:11 BTSC
11 4190.0000 14:56:11 BTSC
3 4190.0000 14:56:11 BTSC
209 4190.0000 14:56:11 TURX
213 4190.0000 14:56:11 CHIX
51 4190.0000 14:56:11 BTSC
196 4192.0000 14:56:40 LONX
4 4192.0000 14:56:40 LONX
165 4192.0000 14:56:40 LONX
5 4192.0000 14:56:40 LONX
169 4192.0000 14:56:40 LONX
2 4191.0000 14:56:41 BTSC
1 4191.0000 14:56:41 BTSC
12 4191.0000 14:56:42 BTSC
267 4191.0000 14:56:42 TURX
160 4191.0000 14:56:42 BTSC
271 4191.0000 14:56:42 CHIX
16 4192.0000 14:57:04 LONX
100 4192.0000 14:57:04 LONX
99 4192.0000 14:57:04 LONX
108 4191.5000 14:57:06 LONX
173 4192.0000 14:57:24 LONX
82 4192.0000 14:57:32 LONX
113 4192.0000 14:57:32 LONX
45 4193.0000 14:58:03 LONX
199 4193.0000 14:58:03 LONX
1 4193.0000 14:58:03 LONX
230 4192.0000 14:58:11 LONX
180 4192.0000 14:58:11 LONX
131 4191.5000 14:58:18 CHIX
54 4191.5000 14:58:18 CHIX
119 4191.5000 14:58:18 BTSC
182 4191.5000 14:58:18 TURX
157 4191.5000 14:58:18 LONX
20 4190.0000 14:58:26 CHIX
167 4190.0000 14:58:44 LONX
164 4190.0000 14:58:44 LONX
158 4190.0000 14:58:44 BTSC
224 4190.0000 14:58:44 CHIX
240 4190.0000 14:58:44 TURX
152 4189.5000 14:59:02 LONX
45 4189.5000 14:59:03 LONX
112 4189.5000 14:59:03 LONX
210 4192.0000 14:59:36 LONX
170 4192.0000 14:59:36 LONX
200 4192.0000 14:59:36 LONX
165 4193.0000 14:59:43 LONX
195 4193.0000 14:59:43 LONX
167 4194.0000 15:00:02 LONX
20 4194.0000 15:00:02 LONX
147 4194.0000 15:00:02 LONX
167 4194.0000 15:00:13 LONX
33 4194.0000 15:00:13 LONX
152 4194.0000 15:00:17 LONX
158 4194.0000 15:00:17 LONX
180 4193.5000 15:00:21 LONX
200 4193.5000 15:00:21 LONX
210 4193.0000 15:00:22 LONX
165 4193.0000 15:00:22 LONX
220 4192.5000 15:00:22 CHIX
142 4192.5000 15:00:22 BTSC
216 4192.5000 15:00:22 TURX
154 4192.0000 15:00:27 LONX
152 4191.5000 15:00:29 LONX
55 4191.0000 15:00:29 BTSC
93 4191.0000 15:00:29 BTSC
230 4191.0000 15:00:29 CHIX
226 4191.0000 15:00:29 TURX
210 4192.5000 15:00:51 LONX
165 4192.5000 15:00:51 LONX
172 4192.0000 15:00:59 LONX
190 4193.0000 15:01:09 LONX
170 4193.0000 15:01:09 LONX
210 4195.0000 15:01:25 LONX
210 4195.0000 15:01:25 LONX
159 4194.5000 15:01:45 LONX
160 4194.0000 15:01:46 LONX
155 4194.0000 15:01:46 LONX
31 4193.5000 15:01:47 BTSC
27 4193.5000 15:01:47 BTSC
10 4193.5000 15:01:47 BTSC
174 4193.5000 15:02:00 CHIX
235 4193.5000 15:02:00 LONX
172 4193.5000 15:02:00 TURX
45 4193.5000 15:02:00 BTSC
100 4193.5000 15:02:15 LONX
66 4193.5000 15:02:15 LONX
76 4193.0000 15:02:19 LONX
216 4193.5000 15:02:30 LONX
167 4194.0000 15:02:37 LONX
120 4194.5000 15:02:49 LONX
90 4194.5000 15:02:49 LONX
159 4194.5000 15:02:51 LONX
159 4195.5000 15:03:07 LONX
41 4195.5000 15:03:07 LONX
160 4195.0000 15:03:17 LONX
195 4195.0000 15:03:17 LONX
167 4195.0000 15:03:17 LONX
15 4194.0000 15:03:25 BTSC
50 4194.0000 15:03:25 BTSC
11 4194.0000 15:03:25 BTSC
114 4194.0000 15:03:26 BTSC
294 4194.0000 15:03:26 CHIX
28 4194.0000 15:03:26 LONX
200 4194.0000 15:03:26 TURX
144 4194.0000 15:03:26 LONX
90 4194.0000 15:03:26 TURX
154 4193.5000 15:03:30 LONX
4 4192.5000 15:03:37 BTSC
21 4192.5000 15:03:37 BTSC
27 4192.5000 15:03:37 CHIX
187 4192.5000 15:03:37 CHIX
121 4192.5000 15:03:37 TURX
89 4192.5000 15:03:37 TURX
113 4192.5000 15:03:37 BTSC
190 4192.5000 15:03:49 LONX
156 4192.0000 15:03:54 LONX
69 4192.5000 15:04:06 LONX
16 4192.5000 15:04:06 LONX
116 4192.5000 15:04:06 LONX
184 4192.5000 15:04:06 LONX
7 4191.5000 15:04:08 BTSC
54 4191.5000 15:04:08 BTSC
6 4191.5000 15:04:08 BTSC
34 4191.5000 15:04:08 BTSC
101 4191.5000 15:04:08 CHIX
136 4191.5000 15:04:08 CHIX
101 4191.5000 15:04:08 TURX
53 4191.5000 15:04:08 BTSC
133 4191.5000 15:04:08 TURX
165 4192.0000 15:04:14 LONX
170 4193.5000 15:04:38 LONX
47 4193.5000 15:04:38 LONX
170 4194.0000 15:04:52 LONX
100 4194.0000 15:04:52 LONX
87 4194.0000 15:04:52 LONX
100 4193.5000 15:04:59 LONX
67 4193.5000 15:04:59 LONX
230 4193.0000 15:04:59 LONX
155 4193.0000 15:04:59 LONX
6 4192.5000 15:04:59 BTSC
81 4192.5000 15:04:59 BTSC
9 4192.5000 15:04:59 BTSC
5 4192.5000 15:04:59 BTSC
6 4192.5000 15:04:59 BTSC
31 4192.5000 15:04:59 BTSC
159 4193.0000 15:05:38 LONX
1 4193.0000 15:05:38 LONX
120 4192.5000 15:05:40 CHIX
94 4192.5000 15:05:40 CHIX
192 4192.5000 15:05:40 LONX
160 4192.5000 15:05:40 LONX
211 4192.5000 15:05:40 TURX
200 4193.0000 15:05:40 LONX
17 4193.0000 15:05:40 LONX
181 4192.0000 15:05:44 LONX
170 4192.5000 15:06:08 LONX
160 4192.5000 15:06:08 LONX
20 4191.5000 15:06:14 BTSC
53 4191.5000 15:06:14 BTSC
157 4191.5000 15:06:14 CHIX
28 4191.5000 15:06:14 BTSC
160 4191.5000 15:06:14 LONX
155 4191.5000 15:06:14 TURX
160 4191.0000 15:06:15 LONX
162 4190.5000 15:06:31 LONX
100 4191.0000 15:06:43 LONX
81 4191.0000 15:06:43 LONX
100 4190.5000 15:06:47 LONX
191 4192.0000 15:07:03 LONX
155 4192.5000 15:07:07 LONX
96 4192.0000 15:07:15 LONX
190 4192.0000 15:07:15 LONX
115 4192.0000 15:07:15 LONX
200 4195.0000 15:07:48 LONX
165 4195.0000 15:07:48 LONX
100 4196.0000 15:07:59 LONX
67 4196.0000 15:07:59 LONX
143 4196.0000 15:08:01 LONX
19 4196.0000 15:08:01 LONX
100 4196.5000 15:08:15 LONX
59 4196.5000 15:08:15 LONX
193 4196.0000 15:08:29 LONX
211 4195.5000 15:08:32 LONX
200 4195.5000 15:08:32 LONX
100 4195.5000 15:08:32 LONX
67 4195.5000 15:08:32 LONX
7 4195.0000 15:08:32 BTSC
9 4195.0000 15:08:32 BTSC
51 4195.0000 15:08:32 BTSC
6 4195.0000 15:08:32 BTSC
2 4195.0000 15:08:32 BTSC
31 4195.0000 15:08:32 BTSC
19 4195.0000 15:08:32 BTSC
93 4195.0000 15:08:33 TURX
192 4195.0000 15:08:33 CHIX
97 4195.0000 15:08:33 TURX
29 4195.0000 15:09:02 LONX
89 4195.0000 15:09:02 LONX
130 4196.0000 15:09:12 LONX
44 4196.0000 15:09:12 LONX
18 4196.0000 15:09:12 LONX
96 4196.0000 15:09:12 LONX
40 4196.0000 15:09:12 LONX
66 4197.0000 15:09:29 LONX
97 4197.0000 15:09:29 LONX
103 4197.0000 15:09:29 LONX
100 4196.5000 15:09:38 LONX
52 4196.5000 15:09:38 LONX
120 4197.0000 15:09:50 LONX
45 4197.0000 15:09:50 LONX
30 4197.0000 15:09:50 LONX
122 4197.0000 15:09:57 LONX
53 4197.0000 15:09:57 LONX
100 4198.0000 15:10:07 LONX
57 4198.0000 15:10:07 LONX
205 4198.5000 15:10:16 LONX
151 4198.5000 15:10:20 LONX
171 4198.5000 15:10:32 LONX
19 4198.5000 15:10:35 LONX
45 4198.5000 15:10:35 LONX
25 4198.0000 15:10:35 LONX
166 4198.5000 15:10:42 LONX
200 4198.0000 15:10:45 LONX
155 4198.0000 15:10:45 LONX
136 4197.0000 15:11:01 BTSC
157 4197.0000 15:11:01 TURX
120 4198.0000 15:11:15 LONX
100 4199.0000 15:11:21 LONX
93 4199.0000 15:11:21 LONX
107 4199.0000 15:11:21 LONX
92 4198.0000 15:11:22 LONX
37 4198.0000 15:11:23 LONX
102 4198.0000 15:11:23 LONX
38 4198.0000 15:11:23 LONX
102 4199.0000 15:11:42 LONX
92 4199.0000 15:11:42 LONX
121 4199.0000 15:12:21 LONX
155 4199.0000 15:12:21 LONX
66 4199.0000 15:12:21 LONX
193 4199.0000 15:12:21 LONX
44 4199.0000 15:12:21 LONX
100 4199.0000 15:12:27 LONX
66 4199.0000 15:12:27 LONX
219 4198.5000 15:12:35 LONX
181 4198.5000 15:12:35 LONX
97 4198.0000 15:12:40 TURX
100 4198.0000 15:12:41 CHIX
64 4198.0000 15:12:41 BTSC
151 4197.5000 15:12:50 LONX
156 4197.0000 15:12:54 LONX
48 4196.0000 15:12:56 CHIX
148 4196.0000 15:12:56 CHIX
126 4196.0000 15:12:56 BTSC
192 4196.0000 15:12:56 TURX
100 4195.0000 15:13:00 LONX
54 4195.0000 15:13:00 LONX
165 4195.0000 15:13:16 LONX
158 4194.5000 15:13:21 LONX
208 4194.5000 15:13:21 TURX
211 4194.5000 15:13:21 CHIX
136 4194.5000 15:13:21 BTSC
200 4194.5000 15:13:44 LONX
45 4194.5000 15:13:51 LONX
115 4194.5000 15:13:51 LONX
160 4195.5000 15:14:10 LONX
166 4195.5000 15:14:15 LONX
100 4195.5000 15:14:29 LONX
164 4195.5000 15:14:29 LONX
34 4195.5000 15:14:31 LONX
186 4195.5000 15:14:31 LONX
186 4195.0000 15:14:31 LONX
185 4195.0000 15:14:31 LONX
1 4194.0000 15:14:50 BTSC
49 4194.0000 15:14:50 BTSC
51 4194.0000 15:14:50 BTSC
156 4194.0000 15:14:50 CHIX
153 4194.0000 15:14:50 TURX
193 4194.0000 15:15:11 LONX
7 4194.0000 15:15:11 LONX
166 4194.0000 15:15:16 LONX
151 4193.5000 15:15:21 LONX
12 4193.5000 15:15:21 LONX
200 4194.0000 15:15:36 LONX
176 4194.5000 15:15:50 LONX
100 4194.0000 15:15:54 LONX
66 4194.0000 15:15:54 LONX
155 4193.5000 15:16:09 LONX
158 4193.5000 15:16:09 LONX
221 4193.5000 15:16:09 TURX
224 4193.5000 15:16:09 CHIX
145 4193.5000 15:16:09 BTSC
166 4193.5000 15:16:09 LONX
159 4192.0000 15:16:29 LONX
192 4192.0000 15:16:29 TURX
194 4192.0000 15:16:29 CHIX
126 4192.0000 15:16:29 BTSC
100 4192.0000 15:16:45 LONX
71 4192.0000 15:16:45 LONX
129 4192.0000 15:16:48 LONX
78 4191.5000 15:16:51 LONX
75 4191.5000 15:16:51 LONX
69 4191.0000 15:16:51 LONX
99 4190.5000 15:16:53 CHIX
124 4191.5000 15:17:25 LONX
18 4191.5000 15:17:25 LONX
33 4191.5000 15:17:25 LONX
3 4191.5000 15:17:25 LONX
12 4191.5000 15:17:25 LONX
3 4191.5000 15:17:25 LONX
210 4191.0000 15:17:32 LONX
100 4192.0000 15:17:41 LONX
102 4192.5000 15:17:45 LONX
73 4192.5000 15:17:45 LONX
45 4193.0000 15:17:49 LONX
100 4195.0000 15:18:03 LONX
62 4195.0000 15:18:03 LONX
138 4195.0000 15:18:03 LONX
100 4195.0000 15:18:12 LONX
66 4195.0000 15:18:12 LONX
82 4194.5000 15:18:18 LONX
240 4198.5000 15:19:10 LONX
180 4198.5000 15:19:10 LONX
100 4198.5000 15:19:10 LONX
110 4198.5000 15:19:10 LONX
199 4198.5000 15:19:10 LONX
1 4198.5000 15:19:10 LONX
215 4198.0000 15:19:10 LONX
155 4198.0000 15:19:10 LONX
20 4197.0000 15:19:29 BTSC
21 4197.0000 15:19:29 BTSC
78 4197.0000 15:19:29 BTSC
160 4197.0000 15:19:29 CHIX
24 4197.0000 15:19:29 CHIX
138 4197.0000 15:19:29 LONX
162 4197.0000 15:19:29 LONX
182 4197.0000 15:19:29 TURX
20 4197.0000 15:19:29 LONX
154 4196.0000 15:19:44 LONX
155 4196.0000 15:19:44 LONX
185 4197.0000 15:20:09 LONX
252 4197.0000 15:20:09 LONX
135 4196.5000 15:20:09 BTSC
208 4196.5000 15:20:09 CHIX
205 4196.5000 15:20:09 TURX
182 4196.5000 15:20:32 LONX
28 4197.0000 15:20:56 LONX
142 4197.0000 15:20:56 LONX
177 4197.0000 15:20:56 LONX
1 4197.0000 15:20:56 LONX
27 4197.0000 15:20:56 LONX
100 4197.0000 15:20:56 LONX
67 4197.0000 15:20:56 LONX
39 4197.5000 15:21:08 LONX
141 4199.0000 15:21:21 LONX
220 4198.5000 15:21:23 LONX
180 4198.5000 15:21:23 LONX
53 4199.0000 15:21:39 LONX
167 4199.0000 15:21:45 LONX
154 4198.5000 15:21:48 LONX
165 4198.5000 15:21:48 LONX
183 4197.5000 15:22:14 LONX
187 4197.5000 15:22:14 LONX
196 4197.5000 15:22:14 TURX
199 4197.5000 15:22:14 CHIX
128 4197.5000 15:22:14 BTSC
21 4198.5000 15:22:32 LONX
159 4198.5000 15:22:32 LONX
175 4198.5000 15:22:32 LONX
115 4201.0000 15:23:03 LONX
70 4201.0000 15:23:03 LONX
200 4202.0000 15:23:26 LONX
65 4201.5000 15:23:27 LONX
137 4201.5000 15:23:27 LONX
120 4201.5000 15:23:27 LONX
149 4201.5000 15:23:27 LONX
255 4201.0000 15:23:27 LONX
22 4200.5000 15:23:27 TURX
22 4200.5000 15:23:27 BTSC
22 4200.5000 15:23:27 CHIX
181 4200.5000 15:23:27 TURX
183 4200.5000 15:23:27 CHIX
111 4200.5000 15:23:27 BTSC
162 4200.0000 15:23:41 LONX
100 4199.5000 15:23:45 TURX
190 4199.5000 15:23:45 TURX
122 4199.5000 15:23:45 BTSC
69 4199.5000 15:23:45 BTSC
91 4199.5000 15:23:45 CHIX
203 4199.5000 15:23:45 CHIX
131 4198.0000 15:24:01 CHIX
158 4198.0000 15:24:01 LONX
179 4198.0000 15:24:01 TURX
50 4198.0000 15:24:01 CHIX
117 4198.0000 15:24:01 BTSC
164 4197.5000 15:24:10 LONX
153 4197.0000 15:24:11 LONX
155 4197.0000 15:24:20 LONX
102 4196.5000 15:24:32 CHIX
176 4196.5000 15:24:32 CHIX
85 4196.5000 15:24:32 BTSC
16 4196.5000 15:24:32 BTSC
91 4196.5000 15:24:32 TURX
183 4196.5000 15:24:32 TURX
79 4196.5000 15:24:32 BTSC
112 4197.0000 15:24:47 LONX
62 4196.5000 15:24:53 LONX
119 4196.5000 15:24:53 LONX
4 4196.5000 15:24:53 LONX
186 4196.5000 15:24:53 LONX
153 4196.5000 15:24:53 LONX
7 4196.5000 15:24:53 LONX
100 4196.5000 15:24:53 LONX
60 4196.5000 15:24:53 LONX
94 4195.0000 15:24:57 CHIX
72 4195.0000 15:24:57 BTSC
29 4195.0000 15:24:57 BTSC
108 4195.0000 15:24:59 TURX
89 4195.0000 15:24:59 CHIX
18 4195.0000 15:24:59 BTSC
73 4195.0000 15:24:59 TURX
164 4193.5000 15:25:12 LONX
130 4193.5000 15:25:12 TURX
133 4193.5000 15:25:12 CHIX
180 4195.0000 15:25:37 LONX
30 4195.0000 15:25:37 LONX
45 4195.0000 15:25:37 LONX
135 4195.0000 15:25:37 LONX
34 4194.5000 15:25:43 LONX
16 4194.5000 15:25:43 LONX
110 4194.5000 15:25:43 LONX
85 4194.0000 15:25:50 TURX
200 4195.0000 15:26:13 LONX
31 4195.0000 15:26:13 LONX
158 4194.5000 15:26:17 LONX
2 4193.5000 15:26:17 LONX
54 4193.5000 15:26:17 LONX
59 4193.5000 15:26:17 LONX
49 4193.5000 15:26:17 LONX
2 4193.5000 15:26:17 LONX
218 4195.0000 15:27:02 LONX
185 4195.0000 15:27:07 LONX
45 4195.0000 15:27:07 LONX
122 4195.0000 15:27:07 LONX
45 4194.5000 15:27:18 LONX
187 4194.5000 15:27:37 LONX
167 4194.5000 15:27:37 LONX
163 4194.0000 15:27:39 LONX
99 4193.5000 15:27:39 LONX
86 4193.5000 15:27:39 LONX
73 4193.5000 15:27:39 LONX
5 4193.5000 15:27:39 LONX
228 4193.5000 15:27:39 CHIX
147 4193.5000 15:27:39 BTSC
225 4193.5000 15:27:39 TURX
133 4192.5000 15:27:49 CHIX
40 4192.5000 15:27:49 BTSC
34 4192.5000 15:27:49 BTSC
3 4192.5000 15:27:49 BTSC
1 4192.5000 15:27:49 BTSC
51 4192.5000 15:27:49 BTSC
94 4192.5000 15:27:51 TURX
103 4192.5000 15:27:51 TURX
66 4192.5000 15:27:51 CHIX
203 4191.0000 15:28:11 CHIX
106 4191.0000 15:28:11 TURX
29 4191.0000 15:28:11 BTSC
3 4191.0000 15:28:12 BTSC
47 4191.0000 15:28:12 BTSC
52 4191.0000 15:28:12 BTSC
68 4191.0000 15:28:12 TURX
26 4191.0000 15:28:12 TURX
156 4191.0000 15:28:12 LONX
44 4191.0000 15:28:12 LONX
160 4191.5000 15:28:28 LONX
49 4190.5000 15:28:34 LONX
145 4190.5000 15:28:34 LONX
121 4190.5000 15:28:34 LONX
45 4190.5000 15:28:34 LONX
4 4190.5000 15:28:34 LONX
100 4190.5000 15:28:34 LONX
78 4190.5000 15:28:34 LONX
100 4193.5000 15:29:01 LONX
67 4193.5000 15:29:01 LONX
157 4193.0000 15:29:05 LONX
195 4193.0000 15:29:05 LONX
123 4192.0000 15:29:10 CHIX
71 4192.0000 15:29:10 CHIX
12 4192.0000 15:29:10 BTSC
30 4192.0000 15:29:10 BTSC
84 4192.0000 15:29:10 BTSC
191 4192.0000 15:29:10 TURX
45 4192.0000 15:29:35 LONX
45 4192.0000 15:29:40 LONX
112 4192.0000 15:29:40 LONX
88 4192.0000 15:29:40 LONX
167 4193.5000 15:30:03 LONX
33 4193.5000 15:30:03 LONX
112 4193.5000 15:30:03 LONX
100 4193.5000 15:30:03 LONX
195 4193.0000 15:30:07 LONX
160 4193.0000 15:30:07 LONX
153 4192.0000 15:30:15 LONX
131 4191.5000 15:30:29 BTSC
204 4191.5000 15:30:29 CHIX
152 4191.5000 15:30:29 LONX
152 4191.5000 15:30:29 LONX
200 4191.5000 15:30:29 TURX
94 4191.0000 15:30:29 LONX
80 4191.0000 15:30:29 LONX
100 4191.0000 15:30:58 LONX
164 4191.0000 15:30:58 LONX
163 4190.5000 15:31:02 LONX
47 4190.5000 15:31:02 LONX
185 4190.5000 15:31:02 LONX
100 4190.5000 15:31:02 LONX
67 4190.5000 15:31:02 LONX
173 4190.0000 15:31:02 LONX
10 4190.0000 15:31:02 LONX
298 4190.0000 15:31:02 TURX
160 4190.0000 15:31:02 BTSC
302 4190.0000 15:31:02 CHIX
36 4190.0000 15:31:02 BTSC
154 4189.0000 15:31:15 LONX
143 4188.5000 15:31:22 CHIX
65 4188.5000 15:31:22 BTSC
208 4188.5000 15:31:22 TURX
68 4188.5000 15:31:22 CHIX
71 4188.5000 15:31:22 BTSC
122 4187.0000 15:31:38 CHIX
31 4187.0000 15:31:38 CHIX
99 4187.0000 15:31:38 BTSC
94 4187.0000 15:31:38 LONX
61 4187.0000 15:31:38 LONX
119 4187.0000 15:31:38 TURX
32 4187.0000 15:31:38 TURX
170 4187.5000 15:31:52 LONX
150 4187.0000 15:31:57 LONX
30 4187.0000 15:31:57 LONX
69 4186.5000 15:31:59 LONX
45 4186.5000 15:31:59 LONX
1 4186.5000 15:31:59 LONX
44 4186.5000 15:31:59 LONX
1 4186.5000 15:31:59 LONX
154 4188.0000 15:32:18 LONX
112 4187.5000 15:32:25 LONX
170 4187.0000 15:32:30 LONX
7 4187.0000 15:32:30 LONX
133 4187.0000 15:32:30 LONX
36 4187.0000 15:32:30 LONX
1 4186.5000 15:32:31 BTSC
61 4186.5000 15:32:31 BTSC
20 4186.5000 15:32:31 BTSC
150 4186.5000 15:32:31 TURX
91 4186.5000 15:32:31 CHIX
5 4186.5000 15:32:31 BTSC
14 4186.5000 15:32:31 BTSC
164 4186.5000 15:32:31 CHIX
117 4186.5000 15:32:31 TURX
58 4186.5000 15:32:31 BTSC
33 4186.5000 15:32:31 CHIX
28 4186.5000 15:32:31 BTSC
17 4186.5000 15:32:31 TURX
69 4186.0000 15:32:48 LONX
47 4186.0000 15:32:48 LONX
38 4186.0000 15:32:48 LONX
170 4185.5000 15:33:06 LONX
160 4185.0000 15:33:13 LONX
158 4185.0000 15:33:13 LONX
166 4185.0000 15:33:13 TURX
242 4185.0000 15:33:13 CHIX
156 4185.0000 15:33:13 BTSC
72 4185.0000 15:33:13 TURX
69 4184.5000 15:33:13 LONX
26 4184.5000 15:33:28 LONX
164 4184.5000 15:33:28 LONX
179 4184.5000 15:33:28 LONX
22 4183.5000 15:33:50 BTSC
52 4183.5000 15:33:50 BTSC
8 4183.5000 15:33:50 BTSC
24 4183.5000 15:33:54 LONX
66 4183.5000 15:33:54 LONX
66 4183.5000 15:33:54 TURX
29 4183.5000 15:33:54 BTSC
82 4183.5000 15:33:54 CHIX
25 4183.5000 15:33:54 LONX
6 4183.5000 15:33:56 LONX
35 4183.5000 15:33:56 LONX
179 4185.0000 15:34:04 LONX
133 4184.0000 15:34:06 LONX
24 4184.0000 15:34:06 LONX
189 4184.0000 15:34:06 LONX
26 4184.0000 15:34:06 LONX
89 4183.5000 15:34:06 CHIX
30 4183.5000 15:34:06 TURX
73 4183.5000 15:34:06 TURX
112 4182.0000 15:34:22 TURX
73 4182.0000 15:34:22 TURX
36 4182.0000 15:34:22 BTSC
85 4182.0000 15:34:22 BTSC
188 4182.0000 15:34:22 CHIX
190 4180.5000 15:34:26 LONX
121 4180.5000 15:34:26 TURX
51 4180.5000 15:34:26 TURX
174 4180.5000 15:34:26 BTSC
92 4180.5000 15:34:26 TURX
51 4184.0000 15:34:41 LONX
83 4184.0000 15:34:41 LONX
56 4184.0000 15:34:41 LONX
5 4184.0000 15:34:41 LONX
62 4183.5000 15:34:43 LONX
94 4183.5000 15:34:43 LONX
10 4183.5000 15:34:43 LONX
2 4183.5000 15:34:43 LONX
100 4183.0000 15:34:44 CHIX
11 4183.0000 15:34:44 BTSC
55 4183.0000 15:34:44 BTSC
93 4183.0000 15:34:44 TURX
2 4183.0000 15:34:47 CHIX
119 4182.5000 15:34:55 LONX
36 4182.5000 15:34:55 LONX
7 4183.0000 15:34:55 TURX
125 4181.5000 15:34:55 CHIX
35 4181.5000 15:34:55 BTSC
89 4181.5000 15:35:00 BTSC
125 4181.5000 15:35:00 TURX
162 4181.5000 15:35:00 TURX
64 4181.5000 15:35:00 BTSC
165 4181.5000 15:35:00 CHIX
180 4181.0000 15:35:00 LONX
40 4181.5000 15:35:13 LONX
63 4181.5000 15:35:13 LONX
11 4181.5000 15:35:13 LONX
40 4181.5000 15:35:13 LONX
12 4181.0000 15:35:13 LONX
168 4181.0000 15:35:13 LONX
235 4180.0000 15:35:30 CHIX
152 4180.0000 15:35:30 BTSC
232 4180.0000 15:35:30 TURX
125 4179.5000 15:35:30 LONX
156 4179.5000 15:35:30 LONX
36 4179.5000 15:35:30 LONX
187 4182.5000 15:35:57 LONX
194 4182.0000 15:35:59 LONX
3 4182.0000 15:35:59 LONX
169 4181.5000 15:36:03 LONX
100 4184.5000 15:36:24 LONX
60 4184.5000 15:36:24 LONX
5 4184.5000 15:36:24 LONX
92 4184.5000 15:36:32 LONX
170 4184.5000 15:36:32 LONX
87 4184.5000 15:36:32 LONX
100 4185.0000 15:36:42 LONX
4 4185.0000 15:36:42 LONX
35 4185.0000 15:36:42 LONX
171 4185.0000 15:36:42 LONX
85 4185.0000 15:36:50 LONX
76 4185.0000 15:36:50 LONX
154 4185.0000 15:37:01 LONX
25 4187.0000 15:37:25 LONX
175 4187.0000 15:37:25 LONX
160 4186.5000 15:37:28 LONX
100 4187.0000 15:37:46 LONX
149 4187.0000 15:37:46 LONX
51 4187.0000 15:37:46 LONX
45 4186.5000 15:37:51 LONX
151 4186.5000 15:37:51 LONX
8 4186.0000 15:38:06 LONX
197 4186.0000 15:38:06 LONX
198 4186.0000 15:38:06 LONX
2 4186.5000 15:38:23 LONX
218 4186.5000 15:38:23 LONX
123 4186.5000 15:38:23 LONX
107 4186.5000 15:38:23 LONX
2 4185.5000 15:38:41 BTSC
45 4185.5000 15:38:41 BTSC
54 4185.5000 15:38:41 BTSC
95 4185.5000 15:38:42 TURX
155 4185.5000 15:38:42 LONX
78 4185.5000 15:38:42 TURX
176 4185.5000 15:38:42 CHIX
12 4185.5000 15:38:42 BTSC
173 4185.0000 15:38:44 LONX
167 4184.0000 15:38:48 TURX
109 4184.0000 15:38:48 BTSC
169 4184.0000 15:38:48 CHIX
52 4184.0000 15:39:11 LONX
132 4184.0000 15:39:11 LONX
6 4184.0000 15:39:11 LONX
185 4184.0000 15:39:11 LONX
100 4185.0000 15:39:43 LONX
197 4185.0000 15:39:43 LONX
3 4185.0000 15:39:43 LONX
100 4185.0000 15:40:01 LONX
60 4185.0000 15:40:01 LONX
140 4185.0000 15:40:01 LONX
45 4184.5000 15:40:04 LONX
175 4184.5000 15:40:04 LONX
219 4184.5000 15:40:04 LONX
45 4184.0000 15:40:04 LONX
110 4184.0000 15:40:04 LONX
235 4183.5000 15:40:15 CHIX
56 4183.5000 15:40:15 TURX
152 4183.5000 15:40:15 BTSC
175 4183.5000 15:40:15 TURX
142 4183.5000 15:40:39 LONX
13 4183.5000 15:40:39 LONX
37 4183.0000 15:40:41 LONX
92 4183.0000 15:40:41 LONX
46 4183.0000 15:40:41 LONX
167 4183.0000 15:40:41 LONX
163 4182.5000 15:40:48 LONX
184 4182.0000 15:40:49 CHIX
123 4182.0000 15:40:49 BTSC
157 4182.0000 15:41:00 LONX
121 4182.0000 15:41:00 TURX
66 4182.0000 15:41:00 TURX
5 4182.0000 15:41:01 CHIX
109 4182.5000 15:41:21 LONX
26 4182.5000 15:41:21 LONX
70 4182.5000 15:41:21 LONX
195 4182.0000 15:41:22 LONX
167 4182.5000 15:41:22 LONX
181 4183.5000 15:41:39 LONX
150 4183.0000 15:41:41 LONX
158 4182.5000 15:41:49 LONX
123 4182.5000 15:41:49 TURX
100 4182.5000 15:41:49 TURX
15 4182.5000 15:41:49 TURX
156 4182.5000 15:41:49 BTSC
79 4182.5000 15:41:49 CHIX
77 4182.5000 15:41:49 CHIX
86 4182.5000 15:41:49 CHIX
158 4182.5000 15:41:59 LONX
250 4183.0000 15:42:15 LONX
57 4182.0000 15:42:21 LONX
128 4182.0000 15:42:21 LONX
92 4181.5000 15:42:29 CHIX
31 4181.5000 15:42:29 BTSC
19 4181.5000 15:42:29 BTSC
7 4181.5000 15:42:29 BTSC
121 4181.5000 15:42:29 TURX
27 4181.5000 15:42:29 BTSC
160 4181.5000 15:42:29 LONX
39 4181.5000 15:42:29 TURX
70 4181.5000 15:42:29 CHIX
21 4181.5000 15:42:29 BTSC
163 4181.0000 15:42:44 LONX
121 4180.5000 15:42:51 LONX
200 4184.0000 15:43:29 LONX
80 4184.0000 15:43:32 LONX
100 4184.0000 15:43:32 LONX
235 4184.0000 15:43:39 LONX
125 4184.0000 15:43:39 LONX
75 4184.0000 15:43:39 LONX
182 4184.0000 15:44:01 LONX
27 4183.5000 15:44:01 LONX
128 4183.5000 15:44:01 LONX
64 4183.5000 15:44:01 LONX
80 4183.5000 15:44:01 LONX
13 4183.5000 15:44:01 LONX
45 4183.5000 15:44:14 LONX
112 4183.5000 15:44:14 LONX
56 4183.5000 15:44:14 LONX
167 4184.0000 15:44:32 LONX
100 4184.5000 15:44:36 LONX
67 4184.5000 15:44:36 LONX
173 4185.5000 15:44:49 LONX
45 4185.5000 15:44:49 LONX
148 4185.5000 15:44:49 LONX
185 4185.0000 15:45:00 LONX
180 4184.5000 15:45:00 LONX
70 4184.0000 15:45:07 LONX
157 4184.0000 15:45:07 LONX
86 4184.0000 15:45:07 LONX
224 4183.5000 15:45:09 TURX
227 4183.5000 15:45:09 CHIX
68 4183.5000 15:45:09 BTSC
79 4183.5000 15:45:09 BTSC
100 4184.0000 15:45:40 LONX
67 4184.0000 15:45:40 LONX
112 4184.0000 15:45:40 LONX
78 4184.0000 15:45:54 LONX
114 4184.0000 15:45:54 LONX
175 4183.5000 15:45:56 LONX
154 4183.5000 15:45:56 LONX
31 4183.5000 15:45:56 LONX
177 4184.0000 15:46:16 LONX
100 4185.0000 15:46:47 LONX
200 4185.0000 15:46:47 LONX
23 4185.0000 15:46:47 LONX
83 4185.0000 15:46:47 LONX
196 4185.0000 15:46:47 LONX
72 4184.5000 15:46:48 LONX
122 4184.5000 15:46:48 LONX
196 4184.5000 15:46:48 LONX
80 4184.0000 15:46:49 BTSC
2 4184.0000 15:46:49 BTSC
68 4184.0000 15:46:49 BTSC
232 4184.0000 15:46:49 CHIX
201 4184.0000 15:46:49 TURX
28 4184.0000 15:46:49 TURX
170 4183.0000 15:47:14 LONX
169 4183.0000 15:47:16 LONX
167 4184.5000 15:47:47 LONX
33 4184.5000 15:47:47 LONX
45 4184.5000 15:47:47 LONX
89 4184.5000 15:47:47 LONX
200 4184.0000 15:47:47 LONX
183 4184.0000 15:47:47 LONX
121 4183.0000 15:48:01 TURX
90 4183.0000 15:48:01 TURX
139 4183.0000 15:48:01 BTSC
214 4183.0000 15:48:01 CHIX
156 4182.5000 15:48:01 LONX
152 4182.5000 15:48:01 LONX
277 4181.5000 15:48:09 CHIX
179 4181.5000 15:48:27 BTSC
273 4181.5000 15:48:27 TURX
153 4181.5000 15:48:27 LONX
163 4181.5000 15:48:32 LONX
34 4183.0000 15:48:48 LONX
133 4183.0000 15:48:48 LONX
225 4182.5000 15:48:51 LONX
185 4183.5000 15:49:05 LONX
220 4183.5000 15:49:05 LONX
115 4183.5000 15:49:15 LONX
55 4183.5000 15:49:15 LONX
185 4184.0000 15:49:36 LONX
158 4183.5000 15:49:37 LONX
107 4183.5000 15:49:58 LONX
45 4183.5000 15:49:58 LONX
10 4183.5000 15:49:58 LONX
31 4183.5000 15:49:58 LONX
170 4183.0000 15:50:01 LONX
160 4183.0000 15:50:01 LONX
88 4183.5000 15:50:01 LONX
100 4184.5000 15:50:13 LONX
134 4184.5000 15:50:13 LONX
157 4184.5000 15:50:30 LONX
180 4184.0000 15:50:35 LONX
180 4184.0000 15:50:35 LONX
100 4184.0000 15:50:35 LONX
76 4184.0000 15:51:06 LONX
45 4184.0000 15:51:06 LONX
68 4184.0000 15:51:06 LONX
195 4183.5000 15:51:07 LONX
210 4183.5000 15:51:07 LONX
67 4183.5000 15:51:40 LONX
74 4183.5000 15:51:41 LONX
64 4183.5000 15:51:42 LONX
215 4184.0000 15:51:46 LONX
186 4184.0000 15:51:46 LONX
162 4184.5000 15:51:55 LONX
208 4183.5000 15:51:58 LONX
180 4183.5000 15:51:58 LONX
146 4182.5000 15:52:09 CHIX
10 4182.5000 15:52:09 CHIX
9 4182.5000 15:52:09 BTSC
92 4182.5000 15:52:09 BTSC
153 4182.5000 15:52:09 TURX
69 4182.0000 15:52:09 LONX
190 4181.5000 15:52:30 LONX
148 4181.5000 15:52:30 LONX
64 4181.0000 15:52:30 LONX
185 4181.0000 15:52:34 CHIX
46 4181.0000 15:52:34 LONX
95 4181.0000 15:52:34 LONX
2 4181.0000 15:52:34 LONX
119 4181.0000 15:52:34 BTSC
156 4181.0000 15:52:34 LONX
12 4181.0000 15:52:34 LONX
182 4181.0000 15:52:34 TURX
161 4180.5000 15:52:58 LONX
184 4180.5000 15:52:58 LONX
219 4180.0000 15:52:58 TURX
144 4180.0000 15:52:58 BTSC
221 4180.0000 15:52:58 CHIX
160 4179.5000 15:53:23 LONX
21 4179.5000 15:53:23 LONX
179 4179.5000 15:53:23 LONX
4 4179.5000 15:53:23 LONX
52 4179.5000 15:53:40 LONX
111 4179.5000 15:53:40 LONX
7 4179.5000 15:53:43 LONX
45 4179.5000 15:53:43 LONX
4 4180.5000 15:53:49 LONX
210 4180.5000 15:54:01 LONX
205 4180.0000 15:54:01 LONX
50 4180.0000 15:54:07 LONX
109 4180.0000 15:54:07 LONX
150 4181.0000 15:54:36 LONX
42 4181.0000 15:54:36 LONX
50 4181.0000 15:54:36 LONX
68 4181.0000 15:54:40 LONX
45 4181.0000 15:54:44 LONX
106 4181.0000 15:54:44 LONX
190 4180.5000 15:54:46 LONX
184 4180.5000 15:54:46 LONX
215 4180.0000 15:54:48 LONX
1 4179.5000 15:55:03 CHIX
45 4181.5000 15:55:21 LONX
122 4181.5000 15:55:21 LONX
160 4182.0000 15:55:27 LONX
7 4182.0000 15:55:27 LONX
167 4182.0000 15:55:27 LONX
220 4181.5000 15:55:31 LONX
160 4181.5000 15:55:31 LONX
66 4181.0000 15:55:31 LONX
152 4182.5000 15:55:55 LONX
162 4182.5000 15:55:55 LONX
204 4181.5000 15:56:01 CHIX
79 4181.5000 15:56:01 BTSC
155 4181.5000 15:56:01 LONX
41 4181.5000 15:56:01 BTSC
19 4181.5000 15:56:01 CHIX
24 4181.5000 15:56:01 BTSC
220 4181.5000 15:56:01 TURX
161 4181.0000 15:56:04 LONX
154 4180.0000 15:56:09 TURX
4 4180.0000 15:56:18 TURX
186 4180.5000 15:56:33 LONX
184 4180.5000 15:56:33 LONX
170 4180.0000 15:56:33 LONX
205 4180.0000 15:56:33 LONX
161 4180.0000 15:56:33 CHIX
104 4180.0000 15:56:33 BTSC
200 4181.5000 15:57:09 LONX
53 4181.5000 15:57:09 LONX
149 4181.5000 15:57:09 LONX
180 4181.0000 15:57:14 LONX
220 4181.0000 15:57:14 LONX
65 4180.0000 15:57:18 BTSC
298 4180.0000 15:57:18 CHIX
85 4180.0000 15:57:18 BTSC
4 4180.0000 15:57:18 BTSC
39 4180.0000 15:57:18 BTSC
121 4180.0000 15:57:18 TURX
174 4180.0000 15:57:18 TURX
176 4179.0000 15:57:22 LONX
9 4178.5000 15:57:24 BTSC
93 4178.5000 15:57:25 CHIX
32 4178.5000 15:57:25 BTSC
121 4178.5000 15:57:25 TURX
60 4178.5000 15:57:25 BTSC
64 4178.5000 15:57:25 CHIX
34 4178.5000 15:57:25 TURX
39 4178.0000 15:57:27 LONX
76 4178.0000 15:57:27 LONX
39 4178.0000 15:57:27 LONX
220 4177.0000 15:57:30 CHIX
142 4177.0000 15:57:30 BTSC
217 4177.0000 15:57:30 TURX
134 4176.5000 15:57:52 LONX
33 4176.5000 15:57:52 LONX
160 4176.5000 15:57:52 LONX
200 4176.0000 15:58:14 LONX
167 4176.0000 15:58:16 LONX
176 4176.5000 15:58:24 LONX
35 4176.5000 15:58:24 LONX
98 4176.5000 15:58:24 LONX
92 4176.5000 15:58:24 LONX
155 4178.0000 15:58:44 LONX
2 4180.0000 15:58:57 LONX
55 4180.0000 15:59:04 LONX
215 4180.0000 15:59:04 LONX
171 4180.0000 15:59:04 LONX
167 4180.0000 15:59:04 LONX
155 4179.5000 15:59:08 LONX
215 4179.5000 15:59:08 LONX
165 4179.5000 15:59:13 LONX
87 4182.0000 15:59:43 LONX
104 4182.0000 15:59:43 LONX
100 4183.5000 15:59:59 LONX
75 4183.5000 15:59:59 LONX
125 4183.5000 15:59:59 LONX
195 4183.0000 16:00:00 LONX
245 4183.0000 16:00:00 LONX
235 4182.5000 16:00:03 LONX
179 4182.5000 16:00:03 LONX
161 4183.0000 16:00:23 LONX
200 4182.5000 16:00:27 LONX
215 4182.0000 16:00:27 LONX
161 4182.0000 16:00:42 LONX
143 4182.0000 16:00:52 LONX
62 4182.0000 16:00:52 LONX
45 4183.0000 16:01:02 LONX
75 4183.0000 16:01:05 LONX
57 4183.0000 16:01:06 LONX
107 4183.0000 16:01:06 LONX
16 4183.0000 16:01:06 LONX
80 4182.5000 16:01:08 LONX
100 4182.5000 16:01:08 LONX
177 4183.0000 16:01:16 LONX
190 4182.5000 16:01:20 LONX
155 4182.5000 16:01:21 LONX
100 4183.5000 16:01:32 LONX
80 4183.5000 16:01:32 LONX
186 4183.0000 16:01:33 LONX
155 4182.5000 16:01:36 LONX
173 4182.0000 16:01:41 LONX
132 4181.5000 16:01:46 LONX
198 4182.0000 16:01:56 LONX
197 4182.0000 16:01:56 LONX
167 4182.5000 16:02:29 LONX
33 4182.5000 16:02:29 LONX
134 4182.5000 16:02:29 LONX
150 4184.0000 16:02:39 LONX
100 4184.5000 16:02:59 LONX
200 4184.5000 16:02:59 LONX
30 4184.0000 16:03:00 LONX
215 4184.0000 16:03:00 LONX
100 4184.5000 16:03:00 LONX
200 4184.5000 16:03:00 LONX
49 4184.5000 16:03:00 LONX
167 4184.5000 16:03:19 LONX
18 4184.5000 16:03:19 LONX
132 4184.5000 16:03:19 LONX
65 4184.5000 16:03:19 LONX
147 4184.5000 16:03:24 LONX
77 4184.5000 16:03:24 LONX
60 4184.5000 16:03:37 LONX
45 4184.5000 16:03:37 LONX
57 4184.5000 16:03:37 LONX
49 4184.5000 16:03:39 LONX
104 4184.5000 16:03:39 LONX
160 4184.0000 16:03:56 LONX
100 4184.0000 16:03:56 LONX
112 4184.0000 16:03:56 LONX
52 4183.5000 16:03:56 LONX
116 4183.5000 16:03:56 LONX
55 4183.5000 16:03:56 LONX
160 4185.0000 16:04:06 LONX
40 4185.0000 16:04:06 LONX
160 4185.0000 16:04:06 LONX
154 4184.5000 16:04:09 LONX
155 4184.0000 16:04:14 LONX
160 4183.5000 16:04:24 LONX
148 4183.5000 16:04:24 TURX
25 4183.5000 16:04:24 CHIX
98 4183.5000 16:04:24 CHIX
28 4183.5000 16:04:24 CHIX
97 4183.5000 16:04:24 BTSC
168 4182.5000 16:04:30 LONX
165 4182.5000 16:04:30 LONX
79 4182.0000 16:04:30 BTSC
121 4182.0000 16:04:30 TURX
123 4182.0000 16:04:30 CHIX
20 4182.0000 16:04:39 LONX
139 4182.0000 16:04:39 LONX
159 4181.5000 16:04:43 LONX
155 4181.0000 16:04:57 LONX
156 4181.0000 16:04:57 LONX
224 4181.0000 16:05:00 TURX
226 4181.0000 16:05:00 CHIX
147 4181.0000 16:05:00 BTSC
160 4185.5000 16:05:17 LONX
40 4185.5000 16:05:17 LONX
125 4185.5000 16:05:17 LONX
53 4185.5000 16:05:17 LONX
112 4185.5000 16:05:17 LONX
2 4185.5000 16:05:17 LONX
98 4185.5000 16:05:17 LONX
165 4184.5000 16:05:20 LONX
187 4183.5000 16:05:26 CHIX
24 4183.5000 16:05:26 BTSC
97 4183.5000 16:05:26 BTSC
37 4183.5000 16:05:26 TURX
147 4183.5000 16:05:26 TURX
37 4183.5000 16:05:43 LONX
130 4183.5000 16:05:43 LONX
156 4183.5000 16:05:46 LONX
103 4182.5000 16:05:57 LONX
183 4182.5000 16:05:57 LONX
74 4182.5000 16:06:15 LONX
21 4182.5000 16:06:19 LONX
15 4182.5000 16:06:19 LONX
159 4182.5000 16:06:22 LONX
45 4182.5000 16:06:24 LONX
200 4182.5000 16:06:24 LONX
76 4182.0000 16:06:32 BTSC
80 4182.0000 16:06:32 BTSC
273 4182.0000 16:06:32 CHIX
21 4182.0000 16:06:32 BTSC
193 4182.0000 16:06:32 LONX
174 4182.0000 16:06:32 LONX
269 4182.0000 16:06:32 TURX
167 4182.5000 16:06:40 LONX
167 4182.5000 16:06:40 LONX
47 4182.5000 16:06:49 LONX
120 4182.5000 16:06:49 LONX
97 4182.5000 16:06:54 LONX
70 4182.5000 16:06:54 LONX
167 4182.5000 16:07:04 LONX
167 4182.5000 16:07:04 LONX
180 4182.0000 16:07:04 LONX
190 4182.0000 16:07:04 LONX
275 4181.0000 16:07:09 CHIX
178 4181.0000 16:07:09 BTSC
272 4181.0000 16:07:09 TURX
170 4184.0000 16:07:29 LONX
5 4184.0000 16:07:29 LONX
160 4183.5000 16:07:31 LONX
205 4183.5000 16:07:31 LONX
40 4183.5000 16:07:31 LONX
113 4183.5000 16:07:31 LONX
156 4181.5000 16:07:51 LONX
160 4181.5000 16:07:51 LONX
113 4182.0000 16:08:11 LONX
64 4182.0000 16:08:11 LONX
45 4182.0000 16:08:11 LONX
120 4182.0000 16:08:11 LONX
102 4182.5000 16:08:21 LONX
58 4182.5000 16:08:21 LONX
165 4182.0000 16:08:23 LONX
160 4182.0000 16:08:23 LONX
45 4182.0000 16:08:40 LONX
106 4182.0000 16:08:40 LONX
17 4182.0000 16:08:40 LONX
163 4182.5000 16:08:48 LONX
100 4182.5000 16:08:58 LONX
159 4182.5000 16:08:58 LONX
155 4182.0000 16:09:01 LONX
155 4182.0000 16:09:03 LONX
194 4183.0000 16:09:20 LONX
222 4182.5000 16:09:25 LONX
175 4182.5000 16:09:25 LONX
183 4183.0000 16:09:37 LONX
195 4182.5000 16:09:38 LONX
192 4182.0000 16:09:48 LONX
177 4181.5000 16:09:51 LONX
167 4181.5000 16:09:51 LONX
236 4181.0000 16:10:02 LONX
175 4181.0000 16:10:02 LONX
96 4180.0000 16:10:11 LONX
60 4180.0000 16:10:11 LONX
140 4180.0000 16:10:11 LONX
16 4180.0000 16:10:11 LONX
160 4180.5000 16:10:23 LONX
40 4180.5000 16:10:23 LONX
120 4180.5000 16:10:23 LONX
160 4180.5000 16:10:23 LONX
164 4181.5000 16:10:35 LONX
161 4181.0000 16:10:49 LONX
157 4181.0000 16:10:49 LONX
50 4180.0000 16:11:03 LONX
87 4180.0000 16:11:03 LONX
18 4180.0000 16:11:03 LONX
118 4180.0000 16:11:03 LONX
45 4179.5000 16:11:07 LONX
108 4179.5000 16:11:07 LONX
92 4179.5000 16:11:10 LONX
67 4179.5000 16:11:10 LONX
155 4178.5000 16:11:18 LONX
51 4178.5000 16:11:18 LONX
104 4178.5000 16:11:18 LONX
157 4178.0000 16:11:22 LONX
49 4177.5000 16:11:34 LONX
118 4177.5000 16:11:34 LONX
155 4177.5000 16:11:42 LONX
45 4177.5000 16:11:42 LONX
110 4177.5000 16:11:42 LONX
151 4176.5000 16:11:52 LONX
3 4176.5000 16:11:52 LONX
100 4176.5000 16:11:52 LONX
136 4176.5000 16:11:52 LONX
199 4176.5000 16:12:08 LONX
1 4176.5000 16:12:08 LONX
198 4176.5000 16:12:08 LONX
177 4176.0000 16:12:17 LONX
162 4175.5000 16:12:30 LONX
154 4175.0000 16:12:35 LONX
69 4175.0000 16:12:41 LONX
173 4174.5000 16:12:47 LONX
27 4174.5000 16:12:47 LONX
146 4174.5000 16:12:47 LONX
54 4174.5000 16:12:47 LONX
46 4174.5000 16:12:47 LONX
51 4174.5000 16:12:47 LONX
15 4174.5000 16:12:47 LONX
85 4174.5000 16:12:47 LONX
18 4174.5000 16:12:47 LONX
63 4174.5000 16:12:47 LONX
131 4177.0000 16:13:24 LONX
69 4177.0000 16:13:24 LONX
23 4177.0000 16:13:24 LONX
83 4177.0000 16:13:24 LONX
147 4177.0000 16:13:24 LONX
45 4176.5000 16:13:40 LONX
200 4176.5000 16:13:40 LONX
25 4176.5000 16:13:40 LONX
61 4176.5000 16:13:40 LONX
200 4176.5000 16:13:40 LONX
9 4176.5000 16:13:40 LONX
32 4177.5000 16:13:52 LONX
103 4177.5000 16:13:55 LONX
106 4177.5000 16:13:55 LONX
21 4177.5000 16:13:55 LONX
77 4177.5000 16:13:57 LONX
156 4177.5000 16:13:57 LONX
111 4178.5000 16:14:07 LONX
59 4178.5000 16:14:07 LONX
168 4178.5000 16:14:09 LONX
32 4178.5000 16:14:09 LONX
136 4178.5000 16:14:09 LONX
158 4179.0000 16:14:23 LONX
100 4179.0000 16:14:23 LONX
123 4179.0000 16:14:23 LONX
39 4181.0000 16:14:45 LONX
120 4181.0000 16:14:45 LONX
325 4181.0000 16:14:47 LONX
42 4181.0000 16:14:47 LONX
157 4181.0000 16:14:54 LONX
29 4181.0000 16:14:54 LONX
89 4181.0000 16:14:54 LONX
39 4181.0000 16:14:54 LONX
44 4181.0000 16:14:57 LONX
140 4181.0000 16:14:57 LONX
60 4181.0000 16:14:57 LONX
71 4181.0000 16:14:57 LONX
171 4180.5000 16:15:12 LONX
91 4181.0000 16:15:15 LONX
103 4181.0000 16:15:15 LONX
155 4181.0000 16:15:20 LONX
161 4180.5000 16:15:24 LONX
161 4180.5000 16:15:24 LONX
220 4183.5000 16:15:35 LONX
48 4183.5000 16:15:35 LONX
175 4183.0000 16:15:42 LONX
72 4183.0000 16:15:45 LONX
99 4183.0000 16:15:45 LONX
101 4183.0000 16:15:45 LONX
45 4183.0000 16:15:45 LONX
25 4183.0000 16:15:45 LONX
175 4183.0000 16:16:03 LONX
100 4183.0000 16:16:03 LONX
65 4183.0000 16:16:03 LONX
165 4183.0000 16:16:03 LONX
157 4182.5000 16:16:06 LONX
47 4182.0000 16:16:15 LONX
179 4182.5000 16:16:19 LONX
169 4183.5000 16:16:24 LONX
169 4183.5000 16:16:24 LONX
56 4183.5000 16:16:29 LONX
100 4183.5000 16:16:29 LONX
8 4183.5000 16:16:29 LONX
117 4182.5000 16:16:40 LONX
175 4182.5000 16:16:45 LONX
297 4183.5000 16:17:10 LONX
180 4183.5000 16:17:10 LONX
200 4183.5000 16:17:10 LONX
52 4183.5000 16:17:14 LONX
118 4183.5000 16:17:14 LONX
82 4183.5000 16:17:14 LONX
105 4183.5000 16:17:14 LONX
170 4183.5000 16:17:16 LONX
170 4183.5000 16:17:16 LONX
161 4184.0000 16:17:36 LONX
39 4184.0000 16:17:36 LONX
126 4184.0000 16:17:36 LONX
154 4183.5000 16:17:38 LONX
164 4185.5000 16:17:49 LONX
26 4185.5000 16:17:49 LONX
95 4185.5000 16:17:49 LONX
43 4185.5000 16:17:49 LONX
166 4185.0000 16:17:58 LONX
34 4185.0000 16:17:58 LONX
135 4185.0000 16:17:58 LONX
150 4184.0000 16:18:10 LONX
163 4185.0000 16:18:19 LONX
163 4185.0000 16:18:19 LONX
80 4185.0000 16:18:19 LONX
74 4185.0000 16:18:19 LONX
154 4185.0000 16:18:19 LONX
132 4184.5000 16:18:40 LONX
41 4184.5000 16:18:40 LONX
123 4184.5000 16:18:40 LONX
41 4184.5000 16:18:40 LONX
159 4184.5000 16:18:40 LONX
14 4184.5000 16:18:40 LONX
36 4184.5000 16:18:40 LONX
101 4184.5000 16:18:40 LONX
27 4184.5000 16:18:40 LONX
163 4184.5000 16:19:03 LONX
14 4184.5000 16:19:03 LONX
140 4184.5000 16:19:03 LONX
60 4184.5000 16:19:03 LONX
69 4184.5000 16:19:03 LONX
34 4184.5000 16:19:03 LONX
11 4184.5000 16:19:03 LONX
143 4184.5000 16:19:03 LONX
69 4185.0000 16:19:30 LONX
165 4185.0000 16:19:37 LONX
87 4185.0000 16:19:37 LONX
108 4185.0000 16:19:37 LONX
100 4185.0000 16:19:37 LONX
130 4185.0000 16:19:37 LONX
100 4185.0000 16:19:37 LONX
160 4185.0000 16:19:37 LONX
45 4185.0000 16:19:37 LONX
100 4185.0000 16:19:37 LONX
29 4185.0000 16:19:37 LONX
171 4185.0000 16:19:37 LONX
3 4185.0000 16:19:37 LONX
164 4183.0000 16:20:05 LONX
100 4183.5000 16:20:09 LONX
67 4183.5000 16:20:09 LONX
133 4183.5000 16:20:09 LONX
34 4183.5000 16:20:09 LONX
100 4183.5000 16:20:14 LONX
55 4183.5000 16:20:14 LONX
155 4183.0000 16:20:24 LONX
215 4183.5000 16:20:33 LONX
155 4183.5000 16:20:33 LONX
157 4183.0000 16:20:33 LONX
154 4184.5000 16:20:43 LONX
69 4183.5000 16:20:56 LONX
105 4183.5000 16:20:56 LONX
169 4183.5000 16:20:56 LONX
154 4183.5000 16:21:05 LONX
5 4183.5000 16:21:05 LONX
157 4183.5000 16:21:07 LONX
100 4184.0000 16:21:16 LONX
61 4184.0000 16:21:16 LONX
139 4184.0000 16:21:16 LONX
20 4184.0000 16:21:16 LONX
47 4183.5000 16:21:27 LONX
115 4183.5000 16:21:27 LONX
85 4183.5000 16:21:27 LONX
71 4183.5000 16:21:27 LONX
299 4185.0000 16:21:48 LONX
299 4185.0000 16:21:48 LONX
159 4184.5000 16:21:59 LONX
159 4184.5000 16:21:59 LONX
150 4184.5000 16:22:18 LONX
152 4184.5000 16:22:18 LONX
87 4185.0000 16:22:20 LONX
252 4185.0000 16:22:21 LONX
172 4182.0000 16:22:30 LONX
119 4183.5000 16:22:43 LONX
54 4183.5000 16:22:43 LONX
150 4183.5000 16:22:49 LONX
200 4183.5000 16:22:49 LONX
127 4183.0000 16:22:59 LONX
69 4183.0000 16:22:59 LONX
22 4183.0000 16:22:59 LONX
129 4183.0000 16:22:59 LONX
8 4183.0000 16:22:59 LONX
72 4183.0000 16:23:04 LONX
166 4183.0000 16:23:05 LONX
157 4183.0000 16:23:08 LONX
164 4183.0000 16:23:15 LONX
100 4182.5000 16:23:19 LONX
71 4182.5000 16:23:19 LONX
162 4183.0000 16:23:26 LONX
156 4182.0000 16:23:29 LONX
94 4183.0000 16:23:37 LONX
65 4183.0000 16:23:37 LONX
7 4183.0000 16:23:37 LONX
161 4183.0000 16:23:39 LONX
100 4185.0000 16:23:46 LONX
62 4185.0000 16:23:46 LONX
182 4185.0000 16:23:50 LONX
161 4185.0000 16:23:55 LONX
157 4184.5000 16:24:00 LONX
161 4184.5000 16:24:05 LONX
100 4185.0000 16:24:11 LONX
112 4185.0000 16:24:11 LONX
158 4184.5000 16:24:14 LONX
2 4185.0000 16:24:21 LONX
200 4185.5000 16:24:24 LONX
167 4186.5000 16:24:30 LONX
117 4186.5000 16:24:30 LONX
155 4186.5000 16:24:33 LONX
158 4186.0000 16:24:39 LONX
100 4185.5000 16:24:41 LONX
56 4185.5000 16:24:41 LONX
144 4185.5000 16:24:41 LONX
12 4185.5000 16:24:41 LONX
177 4185.5000 16:24:49 LONX
18 4185.5000 16:24:49 LONX
5 4185.5000 16:24:49 LONX
51 4185.5000 16:24:49 LONX
33 4185.5000 16:24:49 LONX
93 4184.5000 16:25:00 LONX
92 4184.5000 16:25:00 LONX
160 4184.0000 16:25:03 LONX
169 4183.5000 16:25:08 LONX
100 4184.0000 16:25:11 LONX
57 4184.0000 16:25:11 LONX
157 4183.5000 16:25:11 LONX
100 4183.0000 16:25:17 LONX
55 4183.0000 16:25:17 LONX
145 4183.0000 16:25:17 LONX
10 4183.0000 16:25:17 LONX
170 4181.0000 16:25:29 LONX
30 4181.0000 16:25:29 LONX
45 4181.0000 16:25:29 LONX
104 4181.0000 16:25:29 LONX
155 4180.0000 16:25:34 LONX
180 4179.5000 16:25:44 LONX
12 4179.5000 16:25:44 LONX
100 4179.5000 16:25:49 LONX
83 4179.5000 16:25:49 LONX
117 4179.5000 16:25:49 LONX
75 4179.5000 16:25:49 LONX
33 4179.5000 16:25:54 LONX
95 4179.5000 16:25:54 LONX
33 4179.5000 16:25:54 LONX
161 4179.5000 16:25:54 LONX
13 4177.5000 16:26:10 LONX
45 4178.0000 16:26:11 LONX
113 4178.0000 16:26:11 LONX
158 4178.0000 16:26:11 LONX
198 4179.0000 16:26:15 LONX
175 4178.5000 16:26:31 LONX
170 4178.5000 16:26:32 LONX
116 4178.5000 16:26:32 LONX
12 4178.0000 16:26:32 LONX
159 4176.0000 16:26:42 LONX
182 4176.0000 16:26:44 LONX
18 4176.0000 16:26:44 LONX
164 4176.0000 16:26:44 LONX
131 4175.0000 16:26:51 LONX
58 4175.0000 16:26:51 LONX
144 4175.0000 16:26:51 LONX
39 4173.5000 16:27:03 LONX
124 4173.5000 16:27:03 LONX
144 4176.0000 16:27:10 LONX
58 4176.0000 16:27:10 LONX
100 4176.0000 16:27:10 LONX
103 4176.0000 16:27:10 LONX
162 4176.0000 16:27:12 LONX
175 4178.5000 16:27:26 LONX
155 4178.5000 16:27:30 LONX
155 4178.5000 16:27:30 LONX
100 4178.5000 16:27:30 LONX
190 4176.5000 16:27:42 LONX
208 4175.5000 16:27:48 LONX
155 4175.5000 16:27:49 LONX
45 4174.5000 16:27:55 LONX
114 4174.5000 16:27:55 LONX
159 4174.0000 16:27:55 LONX
45 4175.5000 16:28:00 LONX
174 4175.5000 16:28:00 LONX
164 4173.5000 16:28:10 LONX
165 4173.0000 16:28:11 LONX
159 4172.0000 16:28:21 LONX
176 4172.0000 16:28:21 LONX
158 4173.0000 16:28:25 LONX
42 4173.0000 16:28:25 LONX
116 4173.0000 16:28:25 LONX
157 4172.5000 16:28:27 LONX
80 4173.5000 16:28:37 LONX
82 4173.5000 16:28:37 LONX
18 4173.5000 16:28:37 LONX
200 4172.5000 16:28:48 LONX
8 4172.5000 16:28:48 LONX
154 4172.5000 16:28:48 LONX
156 4172.5000 16:28:48 LONX
199 4173.0000 16:28:56 LONX
72 4173.0000 16:28:56 LONX
200 4173.0000 16:28:56 LONX
182 4173.0000 16:29:02 LONX
168 4173.0000 16:29:04 LONX
69 4172.5000 16:29:08 LONX
125 4173.0000 16:29:11 LONX
108 4173.0000 16:29:11 LONX
92 4173.0000 16:29:11 LONX
45 4173.0000 16:29:11 LONX
49 4173.0000 16:29:11 LONX
50 4173.5000 16:29:23 LONX
115 4173.5000 16:29:23 LONX
72 4173.5000 16:29:23 LONX
93 4173.5000 16:29:27 LONX
200 4173.5000 16:29:27 LONX
69 4173.5000 16:29:28 LONX
166 4173.5000 16:29:28 LONX
25 4173.0000 16:29:32 LONX
20 4173.0000 16:29:32 LONX
258 4173.5000 16:29:38 LONX
268 4173.5000 16:29:38 LONX
150 4173.5000 16:29:44 LONX
48 4173.5000 16:29:44 LONX
15 4173.5000 16:29:44 LONX
18 4173.5000 16:29:44 LONX
69 4173.5000 16:29:44 LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDMMFMNGDGNZM
UNA — Unilever News Story

REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

Recent news on Unilever

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to ISM - 11/12/2025

REG - Unilever PLC - Cancellation of Treasury Shares

REG - Unilever PLC - Director/PDMR Shareholding

REG - Stock Exch Notice - Admission to Trading - 09/12/2025
