REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin>

UnileverAnnouncement

01/12/2017 18:05

RNS Number : 2127Y
Unilever PLC
01 December 2017
TRANSACTIONS IN OWN SECURITIES




Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares



Date of purchases:
01-Dec-17

Number of ordinary shares purchased: 
227,900

Highest price paid per share:
GBp 4,175.0000

Lowest price paid per share:
GBp 4,111.0000

Volume weighted average price paid per share: 
GBp 4,148.2660

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.




Following the above transaction, the Company holds 78,389,278 of its ordinary shares in treasury and has 1,231,767,083 ordinary shares in issue (excluding treasury shares).
Aggregated information



Trading venue
Volume weighted average price (GBp)
Aggregated volume

London Stock Exchange
4148.2660
227,900

BATS
0.0000
0

Chi-X
0.0000
0

Turquoise 
0.0000
0

Aquis
0.0000
0

Transaction details



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
145
4154.5000
08:00:16
LONX
201
4153.0000
08:00:19
LONX
184
4162.0000
08:00:30
LONX
28
4162.0000
08:00:30
LONX
156
4161.0000
08:00:48
LONX
142
4159.5000
08:00:59
LONX
19
4159.5000
08:00:59
LONX
180
4166.0000
08:01:41
LONX
175
4166.5000
08:01:41
LONX
135
4166.0000
08:01:46
LONX
110
4166.0000
08:01:46
LONX
183
4164.5000
08:01:52
LONX
150
4165.5000
08:02:23
LONX
200
4165.0000
08:02:23
LONX
145
4162.5000
08:02:30
LONX
170
4163.5000
08:03:29
LONX
5
4163.5000
08:03:29
LONX
50
4162.5000
08:03:29
LONX
72
4163.0000
08:03:29
LONX
54
4163.0000
08:03:29
LONX
19
4163.0000
08:03:29
LONX
215
4162.0000
08:03:38
LONX
151
4163.5000
08:03:57
LONX
175
4163.0000
08:03:57
LONX
240
4168.0000
08:05:03
LONX
195
4167.0000
08:05:03
LONX
135
4165.5000
08:05:13
LONX
165
4165.5000
08:05:27
LONX
81
4171.0000
08:06:15
LONX
75
4171.0000
08:06:15
LONX
230
4169.5000
08:06:24
LONX
175
4170.0000
08:06:24
LONX
135
4175.0000
08:06:31
LONX
165
4174.5000
08:06:33
LONX
135
4174.0000
08:06:38
LONX
155
4170.5000
08:06:46
LONX
26
4167.5000
08:06:52
LONX
26
4167.5000
08:06:52
LONX
26
4167.5000
08:06:52
LONX
179
4167.0000
08:07:05
LONX
255
4172.0000
08:07:28
LONX
145
4171.5000
08:07:28
LONX
135
4169.5000
08:07:38
LONX
70
4170.5000
08:08:05
LONX
155
4171.0000
08:08:14
LONX
170
4170.5000
08:08:20
LONX
130
4170.0000
08:08:20
LONX
156
4169.0000
08:08:20
LONX
145
4168.5000
08:08:20
LONX
114
4170.5000
08:09:08
LONX
21
4170.5000
08:09:08
LONX
160
4170.0000
08:09:11
LONX
130
4173.5000
08:10:08
LONX
45
4173.0000
08:10:08
LONX
160
4173.5000
08:10:08
LONX
210
4173.0000
08:10:08
LONX
180
4172.5000
08:10:09
LONX
125
4170.5000
08:10:33
LONX
155
4170.0000
08:10:33
LONX
91
4173.0000
08:11:02
LONX
134
4173.0000
08:11:02
LONX
202
4172.5000
08:11:04
LONX
127
4170.0000
08:11:17
LONX
180
4170.0000
08:11:36
LONX
174
4170.5000
08:11:57
LONX
150
4170.0000
08:11:59
LONX
129
4169.5000
08:12:12
LONX
150
4170.0000
08:12:22
LONX
4
4168.5000
08:12:51
LONX
55
4168.5000
08:12:52
LONX
81
4168.5000
08:12:53
LONX
132
4168.5000
08:12:53
LONX
18
4168.0000
08:13:12
LONX
132
4168.0000
08:13:12
LONX
135
4167.5000
08:13:14
LONX
200
4170.5000
08:13:39
LONX
130
4169.5000
08:13:41
LONX
15
4169.5000
08:13:41
LONX
123
4169.0000
08:14:05
LONX
130
4169.0000
08:14:05
LONX
195
4168.0000
08:14:38
LONX
166
4168.0000
08:14:47
LONX
81
4170.0000
08:15:03
LONX
59
4170.0000
08:15:03
LONX
145
4169.5000
08:15:03
LONX
44
4168.5000
08:15:19
LONX
101
4168.5000
08:15:24
LONX
3
4168.5000
08:15:40
LONX
116
4168.5000
08:15:43
LONX
31
4168.5000
08:15:43
LONX
160
4169.5000
08:15:57
LONX
125
4169.5000
08:16:00
LONX
150
4169.5000
08:16:21
LONX
125
4168.0000
08:16:26
LONX
155
4171.0000
08:16:40
LONX
150
4168.5000
08:17:05
LONX
69
4168.5000
08:17:10
LONX
146
4168.5000
08:17:10
LONX
140
4170.0000
08:17:58
LONX
105
4169.5000
08:17:58
LONX
89
4169.5000
08:17:58
LONX
195
4168.0000
08:17:58
LONX
148
4166.5000
08:18:18
LONX
140
4167.5000
08:18:36
LONX
109
4167.5000
08:18:58
LONX
111
4167.5000
08:18:58
LONX
125
4167.0000
08:19:23
LONX
145
4166.5000
08:19:23
LONX
168
4166.0000
08:19:23
LONX
130
4167.0000
08:20:04
LONX
165
4166.5000
08:20:04
LONX
160
4167.0000
08:20:04
LONX
137
4165.5000
08:20:31
LONX
135
4165.0000
08:20:31
LONX
153
4165.5000
08:20:56
LONX
147
4166.5000
08:21:13
LONX
175
4167.0000
08:21:13
LONX
25
4167.0000
08:21:13
LONX
121
4167.0000
08:21:13
LONX
190
4166.5000
08:21:52
LONX
185
4169.0000
08:22:13
LONX
155
4170.5000
08:22:57
LONX
195
4170.0000
08:22:57
LONX
53
4168.0000
08:23:13
LONX
103
4168.0000
08:23:13
LONX
132
4167.0000
08:23:24
LONX
200
4167.5000
08:23:52
LONX
145
4167.0000
08:23:52
LONX
132
4162.0000
08:24:11
LONX
132
4161.0000
08:24:27
LONX
13
4161.0000
08:24:27
LONX
156
4160.0000
08:24:44
LONX
155
4159.5000
08:25:05
LONX
145
4158.0000
08:25:23
LONX
134
4157.5000
08:25:28
LONX
133
4156.5000
08:25:37
LONX
100
4154.0000
08:25:57
LONX
145
4154.0000
08:26:11
LONX
168
4154.0000
08:26:22
LONX
172
4153.0000
08:26:50
LONX
149
4152.5000
08:26:50
LONX
135
4156.5000
08:27:14
LONX
133
4157.0000
08:27:20
LONX
137
4159.0000
08:27:45
LONX
52
4160.5000
08:27:57
LONX
93
4160.5000
08:27:57
LONX
140
4160.0000
08:28:15
LONX
144
4159.5000
08:28:15
LONX
165
4159.5000
08:29:03
LONX
190
4159.0000
08:29:04
LONX
155
4158.5000
08:29:30
LONX
168
4158.0000
08:29:30
LONX
52
4154.5000
08:29:53
LONX
83
4154.5000
08:30:05
LONX
133
4158.0000
08:30:58
LONX
210
4157.5000
08:31:03
LONX
150
4157.5000
08:31:07
LONX
155
4159.5000
08:31:26
LONX
15
4159.5000
08:31:26
LONX
205
4159.0000
08:31:49
LONX
185
4159.0000
08:31:49
LONX
135
4158.5000
08:31:57
LONX
144
4158.5000
08:32:05
LONX
138
4158.0000
08:32:20
LONX
135
4157.0000
08:32:43
LONX
138
4156.5000
08:33:02
LONX
164
4156.5000
08:33:13
LONX
57
4155.0000
08:33:27
LONX
165
4152.5000
08:33:41
LONX
162
4151.0000
08:34:02
LONX
139
4149.0000
08:34:13
LONX
148
4146.0000
08:34:38
LONX
134
4142.5000
08:34:47
LONX
136
4139.5000
08:35:10
LONX
133
4137.5000
08:35:17
LONX
185
4136.5000
08:35:44
LONX
165
4141.5000
08:36:15
LONX
175
4145.5000
08:36:35
LONX
180
4145.0000
08:36:35
LONX
140
4144.5000
08:37:00
LONX
10
4144.5000
08:37:00
LONX
140
4154.0000
08:37:44
LONX
134
4153.5000
08:37:44
LONX
86
4153.5000
08:37:44
LONX
148
4153.5000
08:37:49
LONX
58
4152.5000
08:38:05
LONX
74
4152.5000
08:38:05
LONX
136
4151.5000
08:38:26
LONX
132
4149.5000
08:38:34
LONX
135
4150.5000
08:39:02
LONX
132
4151.0000
08:39:12
LONX
149
4147.0000
08:39:33
LONX
165
4144.5000
08:39:46
LONX
31
4144.5000
08:40:00
LONX
104
4144.5000
08:40:00
LONX
165
4145.0000
08:40:22
LONX
195
4146.5000
08:40:51
LONX
142
4150.0000
08:41:12
LONX
10
4147.0000
08:41:55
LONX
117
4147.0000
08:41:55
LONX
43
4147.0000
08:41:55
LONX
10
4147.0000
08:41:55
LONX
152
4149.5000
08:42:00
LONX
85
4147.5000
08:42:10
LONX
60
4147.5000
08:42:10
LONX
135
4146.0000
08:42:49
LONX
9
4145.5000
08:42:49
LONX
129
4145.5000
08:42:49
LONX
146
4147.5000
08:43:00
LONX
74
4141.0000
08:43:24
LONX
74
4141.0000
08:43:24
LONX
150
4141.5000
08:43:51
LONX
145
4144.5000
08:44:14
LONX
125
4145.0000
08:44:29
LONX
35
4145.0000
08:44:29
LONX
180
4148.0000
08:44:54
LONX
223
4145.5000
08:45:26
LONX
136
4145.5000
08:45:26
LONX
155
4144.0000
08:45:58
LONX
140
4146.5000
08:46:22
LONX
138
4145.5000
08:46:49
LONX
170
4145.0000
08:46:49
LONX
140
4144.5000
08:47:19
LONX
180
4145.5000
08:47:46
LONX
138
4145.0000
08:47:46
LONX
135
4148.5000
08:48:10
LONX
100
4151.0000
08:48:50
LONX
87
4151.0000
08:48:50
LONX
150
4150.5000
08:48:52
LONX
107
4149.5000
08:49:11
LONX
33
4149.5000
08:49:11
LONX
235
4150.5000
08:49:47
LONX
165
4153.0000
08:50:01
LONX
145
4151.5000
08:50:28
LONX
33
4151.5000
08:50:38
LONX
107
4151.5000
08:50:38
LONX
39
4152.0000
08:50:54
LONX
67
4152.0000
08:50:54
LONX
39
4152.0000
08:50:54
LONX
133
4151.5000
08:51:18
LONX
101
4152.0000
08:51:30
LONX
44
4152.0000
08:51:30
LONX
99
4151.0000
08:52:20
LONX
77
4151.0000
08:52:21
LONX
142
4150.5000
08:52:21
LONX
135
4151.5000
08:52:51
LONX
25
4151.5000
08:52:51
LONX
135
4150.0000
08:52:57
LONX
125
4150.5000
08:53:23
LONX
175
4152.0000
08:53:40
LONX
170
4152.5000
08:54:12
LONX
135
4152.0000
08:54:25
LONX
134
4151.0000
08:54:25
LONX
2
4151.0000
08:54:25
LONX
149
4147.5000
08:54:44
LONX
145
4144.5000
08:55:12
LONX
123
4144.0000
08:55:25
LONX
22
4144.0000
08:55:25
LONX
115
4144.5000
08:55:53
LONX
9
4144.5000
08:55:53
LONX
17
4144.5000
08:55:53
LONX
9
4144.5000
08:55:53
LONX
140
4146.5000
08:56:18
LONX
145
4148.0000
08:56:43
LONX
144
4145.5000
08:56:55
LONX
105
4145.5000
08:57:47
LONX
35
4145.5000
08:57:47
LONX
148
4145.5000
08:57:47
LONX
25
4144.5000
08:57:47
LONX
15
4143.5000
08:57:59
LONX
5
4143.5000
08:57:59
LONX
51
4143.5000
08:57:59
LONX
62
4143.5000
08:57:59
LONX
170
4145.5000
08:58:44
LONX
118
4145.0000
08:58:47
LONX
37
4145.0000
08:58:47
LONX
145
4145.0000
08:59:07
LONX
145
4144.0000
08:59:25
LONX
171
4144.0000
08:59:42
LONX
135
4145.0000
09:00:12
LONX
27
4144.5000
09:00:13
LONX
123
4144.5000
09:00:13
LONX
144
4143.0000
09:00:25
LONX
157
4146.0000
09:00:56
LONX
7
4146.0000
09:01:00
LONX
140
4145.5000
09:01:11
LONX
150
4145.0000
09:01:11
LONX
104
4143.5000
09:01:31
LONX
29
4143.5000
09:01:31
LONX
31
4142.5000
09:01:38
LONX
104
4142.5000
09:01:38
LONX
162
4140.0000
09:01:53
LONX
132
4138.5000
09:02:08
LONX
131
4139.0000
09:02:26
LONX
32
4136.0000
09:02:44
LONX
62
4136.0000
09:02:44
LONX
36
4136.0000
09:02:44
LONX
20
4136.0000
09:02:44
LONX
155
4130.5000
09:03:00
LONX
131
4132.5000
09:03:18
LONX
14
4131.5000
09:03:37
LONX
3
4131.5000
09:03:37
LONX
125
4131.5000
09:03:37
LONX
188
4131.0000
09:03:52
LONX
135
4131.5000
09:04:14
LONX
174
4133.0000
09:04:46
LONX
46
4133.0000
09:04:46
LONX
140
4132.0000
09:04:46
LONX
155
4136.0000
09:05:07
LONX
170
4138.0000
09:05:34
LONX
15
4138.0000
09:05:34
LONX
190
4138.5000
09:05:44
LONX
135
4137.5000
09:05:55
LONX
144
4138.5000
09:06:25
LONX
160
4137.5000
09:06:27
LONX
154
4137.0000
09:07:00
LONX
3
4137.0000
09:07:00
LONX
13
4137.0000
09:07:22
LONX
145
4137.0000
09:07:25
LONX
21
4137.5000
09:07:49
LONX
174
4137.5000
09:07:49
LONX
150
4137.0000
09:07:49
LONX
75
4136.0000
09:08:07
LONX
67
4136.0000
09:08:07
LONX
100
4135.5000
09:08:28
LONX
44
4135.5000
09:08:28
LONX
144
4135.0000
09:08:28
LONX
150
4134.5000
09:08:56
LONX
142
4132.5000
09:09:12
LONX
133
4131.5000
09:09:25
LONX
138
4129.5000
09:09:40
LONX
150
4129.5000
09:10:11
LONX
53
4131.0000
09:10:29
LONX
82
4131.0000
09:10:29
LONX
135
4131.5000
09:10:44
LONX
159
4131.0000
09:10:44
LONX
100
4134.5000
09:11:19
LONX
41
4134.5000
09:11:19
LONX
180
4134.5000
09:11:41
LONX
145
4136.5000
09:12:06
LONX
157
4137.0000
09:12:22
LONX
137
4136.5000
09:12:35
LONX
140
4136.0000
09:12:42
LONX
140
4134.0000
09:12:59
LONX
141
4134.0000
09:13:29
LONX
27
4134.5000
09:13:34
LONX
133
4134.5000
09:13:34
LONX
104
4134.0000
09:14:01
LONX
83
4134.0000
09:14:08
LONX
150
4133.0000
09:14:10
LONX
160
4131.0000
09:14:42
LONX
120
4131.0000
09:14:50
LONX
20
4131.0000
09:14:50
LONX
139
4128.5000
09:15:05
LONX
114
4131.0000
09:15:38
LONX
151
4132.0000
09:15:52
LONX
106
4131.5000
09:15:54
LONX
56
4131.5000
09:15:54
LONX
6
4131.5000
09:15:54
LONX
100
4134.0000
09:16:29
LONX
49
4134.0000
09:16:29
LONX
140
4133.5000
09:16:35
LONX
20
4134.5000
09:17:14
LONX
150
4134.5000
09:17:14
LONX
15
4134.5000
09:17:14
LONX
132
4134.0000
09:17:17
LONX
23
4134.0000
09:17:17
LONX
70
4132.0000
09:17:45
LONX
82
4132.0000
09:17:46
LONX
135
4131.5000
09:18:09
LONX
41
4131.0000
09:18:09
LONX
109
4131.0000
09:18:09
LONX
140
4131.5000
09:19:02
LONX
166
4131.0000
09:19:19
LONX
168
4131.0000
09:19:19
LONX
144
4131.5000
09:19:36
LONX
136
4130.5000
09:19:49
LONX
135
4129.5000
09:20:04
LONX
155
4132.0000
09:20:25
LONX
151
4133.0000
09:21:02
LONX
115
4133.5000
09:21:12
LONX
25
4133.5000
09:21:12
LONX
135
4135.0000
09:21:30
LONX
112
4134.0000
09:21:46
LONX
38
4134.0000
09:21:46
LONX
136
4134.0000
09:22:08
LONX
148
4134.5000
09:22:29
LONX
99
4135.5000
09:22:47
LONX
56
4135.5000
09:22:47
LONX
155
4136.0000
09:23:13
LONX
100
4136.0000
09:23:22
LONX
70
4136.0000
09:23:22
LONX
139
4135.5000
09:23:24
LONX
136
4136.5000
09:23:52
LONX
145
4137.5000
09:24:14
LONX
148
4137.5000
09:24:14
LONX
70
4136.5000
09:24:40
LONX
65
4136.5000
09:24:40
LONX
135
4137.0000
09:24:46
LONX
162
4136.5000
09:25:29
LONX
142
4136.0000
09:25:29
LONX
20
4135.5000
09:25:54
LONX
77
4136.0000
09:25:56
LONX
60
4136.0000
09:25:56
LONX
1
4136.0000
09:25:56
LONX
19
4135.0000
09:26:23
LONX
170
4136.0000
09:26:30
LONX
45
4136.0000
09:26:30
LONX
189
4136.5000
09:26:55
LONX
138
4136.5000
09:27:12
LONX
170
4135.0000
09:27:31
LONX
128
4134.5000
09:28:22
LONX
32
4134.5000
09:28:22
LONX
160
4135.5000
09:28:47
LONX
160
4135.5000
09:28:47
LONX
7
4135.5000
09:28:47
LONX
140
4135.5000
09:29:47
LONX
220
4135.0000
09:29:51
LONX
160
4134.5000
09:30:00
LONX
147
4134.0000
09:30:00
LONX
183
4130.5000
09:30:38
LONX
200
4130.5000
09:31:04
LONX
165
4131.0000
09:31:58
LONX
143
4132.0000
09:32:17
LONX
283
4132.5000
09:32:23
LONX
185
4133.0000
09:32:47
LONX
200
4133.5000
09:32:47
LONX
100
4133.5000
09:32:47
LONX
75
4133.5000
09:32:47
LONX
135
4135.0000
09:33:34
LONX
35
4135.0000
09:33:34
LONX
34
4134.5000
09:33:35
LONX
126
4134.5000
09:33:43
LONX
158
4136.0000
09:33:55
LONX
185
4136.0000
09:34:33
LONX
100
4136.0000
09:34:33
LONX
49
4136.0000
09:34:33
LONX
145
4136.0000
09:35:00
LONX
90
4136.5000
09:35:47
LONX
48
4136.5000
09:35:47
LONX
170
4136.5000
09:36:04
LONX
180
4136.0000
09:36:07
LONX
145
4135.0000
09:36:21
LONX
76
4133.0000
09:36:33
LONX
62
4133.0000
09:36:33
LONX
155
4134.0000
09:36:57
LONX
145
4132.5000
09:37:15
LONX
145
4131.0000
09:37:35
LONX
140
4132.0000
09:38:02
LONX
195
4131.5000
09:38:18
LONX
135
4131.0000
09:38:41
LONX
15
4131.0000
09:38:41
LONX
200
4130.0000
09:39:17
LONX
155
4129.5000
09:39:28
LONX
141
4130.5000
09:39:49
LONX
100
4131.0000
09:40:15
LONX
50
4131.0000
09:40:15
LONX
138
4130.0000
09:40:25
LONX
137
4129.0000
09:40:47
LONX
145
4127.5000
09:41:03
LONX
100
4127.5000
09:41:50
LONX
100
4127.5000
09:42:00
LONX
151
4127.5000
09:42:00
LONX
155
4127.5000
09:42:22
LONX
145
4127.0000
09:42:22
LONX
156
4127.5000
09:42:58
LONX
14
4126.5000
09:43:07
LONX
136
4126.5000
09:43:08
LONX
100
4127.5000
09:43:47
LONX
68
4127.5000
09:43:47
LONX
132
4127.5000
09:43:47
LONX
18
4127.5000
09:43:47
LONX
135
4128.0000
09:44:23
LONX
21
4128.0000
09:44:23
LONX
138
4127.0000
09:44:42
LONX
165
4126.0000
09:45:20
LONX
175
4125.5000
09:45:22
LONX
150
4125.5000
09:46:08
LONX
161
4125.5000
09:46:08
LONX
159
4125.5000
09:46:39
LONX
191
4126.0000
09:47:01
LONX
154
4126.0000
09:47:25
LONX
140
4125.0000
09:47:27
LONX
172
4124.5000
09:48:16
LONX
175
4124.0000
09:48:23
LONX
146
4126.0000
09:48:48
LONX
141
4124.5000
09:48:58
LONX
1
4124.5000
09:49:34
LONX
73
4124.5000
09:49:34
LONX
79
4124.5000
09:49:34
LONX
90
4126.0000
09:50:05
LONX
63
4126.0000
09:50:05
LONX
175
4125.0000
09:50:11
LONX
100
4127.0000
09:50:51
LONX
51
4127.0000
09:50:51
LONX
141
4126.0000
09:51:04
LONX
70
4126.5000
09:51:24
LONX
154
4125.5000
09:51:30
LONX
121
4126.5000
09:51:59
LONX
30
4126.5000
09:51:59
LONX
143
4125.5000
09:52:24
LONX
155
4125.5000
09:52:54
LONX
193
4126.5000
09:53:14
LONX
100
4127.5000
09:53:57
LONX
160
4127.5000
09:53:57
LONX
151
4126.5000
09:54:34
LONX
200
4127.5000
09:55:13
LONX
100
4127.5000
09:55:13
LONX
100
4127.0000
09:55:14
LONX
93
4127.0000
09:55:14
LONX
19
4125.0000
09:55:56
LONX
100
4125.0000
09:55:56
LONX
21
4125.0000
09:55:56
LONX
141
4124.0000
09:56:44
LONX
10
4124.0000
09:56:44
LONX
200
4124.0000
09:56:44
LONX
148
4123.5000
09:56:44
LONX
140
4123.0000
09:57:19
LONX
148
4122.0000
09:57:30
LONX
191
4124.5000
09:58:31
LONX
158
4124.5000
09:59:02
LONX
200
4127.0000
09:59:23
LONX
150
4126.0000
09:59:26
LONX
50
4127.0000
10:00:13
LONX
130
4127.0000
10:00:13
LONX
175
4127.0000
10:00:29
LONX
154
4127.0000
10:00:29
LONX
148
4126.5000
10:01:03
LONX
147
4126.5000
10:01:17
LONX
146
4125.5000
10:01:42
LONX
33
4123.0000
10:02:04
LONX
168
4124.0000
10:02:18
LONX
100
4123.0000
10:02:30
LONX
155
4122.5000
10:02:36
LONX
19
4122.0000
10:03:02
LONX
130
4122.0000
10:03:02
LONX
190
4125.0000
10:04:00
LONX
133
4124.5000
10:04:01
LONX
169
4125.0000
10:04:24
LONX
22
4126.0000
10:04:48
LONX
146
4125.5000
10:04:52
LONX
50
4125.0000
10:05:15
LONX
104
4125.0000
10:05:15
LONX
80
4124.5000
10:05:44
LONX
90
4124.5000
10:05:44
LONX
140
4124.0000
10:06:04
LONX
180
4123.5000
10:06:26
LONX
160
4122.5000
10:06:39
LONX
200
4122.0000
10:07:14
LONX
163
4123.0000
10:07:41
LONX
170
4122.0000
10:08:04
LONX
114
4123.5000
10:08:58
LONX
126
4126.5000
10:09:15
LONX
240
4126.0000
10:09:15
LONX
46
4126.0000
10:10:03
LONX
134
4126.0000
10:10:03
LONX
15
4126.0000
10:10:03
LONX
77
4126.5000
10:10:31
LONX
112
4126.5000
10:10:31
LONX
50
4128.0000
10:10:56
LONX
137
4128.0000
10:10:56
LONX
155
4128.0000
10:11:35
LONX
195
4127.5000
10:11:35
LONX
140
4127.5000
10:12:23
LONX
140
4127.0000
10:12:23
LONX
26
4125.5000
10:13:04
LONX
119
4125.5000
10:13:04
LONX
174
4125.5000
10:13:21
LONX
6
4125.5000
10:13:21
LONX
150
4124.0000
10:14:51
LONX
50
4124.0000
10:14:52
LONX
200
4124.0000
10:14:52
LONX
185
4123.5000
10:14:59
LONX
72
4123.5000
10:15:19
LONX
96
4123.5000
10:15:19
LONX
157
4124.5000
10:16:00
LONX
164
4125.5000
10:16:29
LONX
121
4125.5000
10:16:34
LONX
23
4125.5000
10:16:34
LONX
195
4124.5000
10:16:36
LONX
184
4127.0000
10:17:45
LONX
16
4127.0000
10:17:45
LONX
5
4127.0000
10:17:45
LONX
141
4127.0000
10:17:50
LONX
50
4128.5000
10:18:28
LONX
192
4128.5000
10:18:28
LONX
161
4128.5000
10:18:51
LONX
140
4128.0000
10:19:16
LONX
154
4128.0000
10:19:16
LONX
141
4128.0000
10:19:59
LONX
145
4129.0000
10:20:28
LONX
171
4128.5000
10:20:32
LONX
32
4128.5000
10:21:10
LONX
127
4128.5000
10:21:10
LONX
145
4128.0000
10:21:16
LONX
110
4128.0000
10:22:03
LONX
85
4128.0000
10:22:03
LONX
192
4127.0000
10:22:03
LONX
22
4128.0000
10:22:47
LONX
68
4128.0000
10:22:47
LONX
70
4128.0000
10:22:48
LONX
150
4127.5000
10:22:51
LONX
155
4126.5000
10:23:16
LONX
155
4127.5000
10:23:53
LONX
50
4127.5000
10:24:06
LONX
99
4127.5000
10:24:06
LONX
175
4130.0000
10:24:32
LONX
144
4129.0000
10:24:45
LONX
171
4127.5000
10:25:08
LONX
110
4128.0000
10:26:29
LONX
125
4128.0000
10:26:29
LONX
400
4128.0000
10:26:29
LONX
38
4128.0000
10:26:29
LONX
147
4126.0000
10:27:29
LONX
100
4123.0000
10:28:00
LONX
178
4124.0000
10:28:34
LONX
50
4124.0000
10:28:52
LONX
105
4124.0000
10:28:52
LONX
195
4124.0000
10:29:21
LONX
195
4125.0000
10:30:01
LONX
5
4125.0000
10:30:01
LONX
50
4124.5000
10:30:10
LONX
131
4124.5000
10:30:10
LONX
142
4124.5000
10:30:27
LONX
11
4124.5000
10:30:35
LONX
54
4124.5000
10:30:35
LONX
88
4124.5000
10:30:35
LONX
20
4124.5000
10:30:35
LONX
175
4123.0000
10:31:08
LONX
144
4126.5000
10:31:34
LONX
145
4125.5000
10:31:45
LONX
180
4124.5000
10:32:46
LONX
65
4126.0000
10:33:11
LONX
265
4127.0000
10:33:20
LONX
147
4125.5000
10:33:41
LONX
12
4128.0000
10:34:18
LONX
143
4128.0000
10:34:18
LONX
280
4127.5000
10:34:29
LONX
150
4125.5000
10:35:12
LONX
200
4126.5000
10:36:03
LONX
50
4127.0000
10:36:11
LONX
93
4127.0000
10:36:11
LONX
50
4126.0000
10:36:45
LONX
158
4126.0000
10:36:45
LONX
155
4125.0000
10:37:27
LONX
166
4124.5000
10:37:28
LONX
167
4123.0000
10:38:01
LONX
160
4122.5000
10:38:42
LONX
160
4122.5000
10:38:59
LONX
71
4122.0000
10:39:49
LONX
22
4122.0000
10:39:49
LONX
49
4122.0000
10:39:49
LONX
28
4122.0000
10:39:49
LONX
147
4121.5000
10:39:51
LONX
141
4123.0000
10:40:03
LONX
152
4123.0000
10:40:39
LONX
155
4122.5000
10:41:09
LONX
143
4122.5000
10:41:24
LONX
160
4123.0000
10:41:46
LONX
121
4122.0000
10:42:31
LONX
88
4122.0000
10:42:31
LONX
155
4122.0000
10:42:59
LONX
192
4121.5000
10:43:22
LONX
50
4123.5000
10:43:52
LONX
94
4123.5000
10:43:52
LONX
166
4123.5000
10:44:09
LONX
185
4125.0000
10:45:00
LONX
14
4127.5000
10:46:07
LONX
190
4128.5000
10:46:25
LONX
230
4130.0000
10:46:47
LONX
170
4130.0000
10:46:47
LONX
119
4130.0000
10:46:47
LONX
200
4128.5000
10:47:06
LONX
143
4129.5000
10:47:37
LONX
179
4128.5000
10:48:08
LONX
90
4130.5000
10:49:12
LONX
95
4130.5000
10:49:13
LONX
149
4131.0000
10:49:17
LONX
71
4131.0000
10:49:17
LONX
145
4129.5000
10:49:38
LONX
165
4128.5000
10:49:53
LONX
156
4131.5000
10:50:27
LONX
114
4131.0000
10:50:27
LONX
146
4130.5000
10:50:46
LONX
147
4128.5000
10:51:05
LONX
182
4129.5000
10:51:29
LONX
145
4126.5000
10:51:53
LONX
149
4125.0000
10:52:15
LONX
143
4125.0000
10:52:38
LONX
156
4125.5000
10:53:08
LONX
143
4129.5000
10:53:41
LONX
157
4127.0000
10:53:58
LONX
145
4122.0000
10:54:26
LONX
151
4120.0000
10:54:50
LONX
165
4124.0000
10:55:25
LONX
52
4126.5000
10:55:55
LONX
102
4126.5000
10:55:55
LONX
150
4125.0000
10:56:15
LONX
150
4125.0000
10:56:37
LONX
208
4122.5000
10:57:03
LONX
146
4121.0000
10:57:24
LONX
143
4124.5000
10:57:44
LONX
180
4126.5000
10:58:21
LONX
177
4131.5000
10:58:58
LONX
151
4131.0000
10:59:07
LONX
180
4131.0000
10:59:45
LONX
50
4131.0000
10:59:45
LONX
95
4131.0000
10:59:45
LONX
69
4128.0000
11:00:24
LONX
200
4131.5000
11:01:00
LONX
225
4134.0000
11:01:53
LONX
180
4135.0000
11:02:15
LONX
230
4134.5000
11:02:18
LONX
66
4133.5000
11:03:17
LONX
84
4133.5000
11:03:35
LONX
145
4136.5000
11:04:21
LONX
215
4136.0000
11:04:22
LONX
191
4135.5000
11:04:30
LONX
14
4135.5000
11:04:30
LONX
126
4136.0000
11:04:51
LONX
31
4136.0000
11:04:51
LONX
106
4135.5000
11:05:07
LONX
150
4136.0000
11:06:09
LONX
195
4136.0000
11:06:09
LONX
181
4135.5000
11:06:16
LONX
165
4134.5000
11:06:44
LONX
107
4133.5000
11:07:19
LONX
164
4133.0000
11:07:27
LONX
175
4134.5000
11:08:39
LONX
50
4136.0000
11:08:40
LONX
107
4136.0000
11:08:40
LONX
223
4137.0000
11:09:34
LONX
50
4137.0000
11:09:34
LONX
163
4137.0000
11:09:34
LONX
68
4138.5000
11:11:18
LONX
127
4138.5000
11:11:20
LONX
50
4138.5000
11:11:20
LONX
200
4138.5000
11:11:20
LONX
163
4140.0000
11:12:10
LONX
50
4140.0000
11:12:39
LONX
200
4140.0000
11:12:39
LONX
72
4140.0000
11:12:39
LONX
157
4140.5000
11:13:27
LONX
190
4140.0000
11:13:27
LONX
165
4142.0000
11:14:12
LONX
95
4141.5000
11:15:29
LONX
12
4142.5000
11:15:48
LONX
107
4142.5000
11:15:48
LONX
190
4142.5000
11:16:18
LONX
159
4142.5000
11:16:18
LONX
260
4142.0000
11:16:18
LONX
186
4143.0000
11:18:05
LONX
157
4143.0000
11:18:05
LONX
180
4142.5000
11:18:06
LONX
150
4142.5000
11:19:20
LONX
50
4142.5000
11:19:33
LONX
200
4142.5000
11:19:34
LONX
13
4142.5000
11:19:34
LONX
154
4143.0000
11:20:01
LONX
200
4142.5000
11:20:53
LONX
102
4142.5000
11:20:53
LONX
150
4141.5000
11:21:05
LONX
93
4143.0000
11:22:15
LONX
174
4143.5000
11:22:34
LONX
255
4144.0000
11:23:01
LONX
158
4143.5000
11:23:13
LONX
182
4143.0000
11:23:44
LONX
157
4143.0000
11:23:44
LONX
149
4143.5000
11:24:36
LONX
157
4143.0000
11:25:22
LONX
155
4141.5000
11:25:39
LONX
94
4140.5000
11:26:13
LONX
51
4140.5000
11:26:13
LONX
157
4141.5000
11:26:58
LONX
143
4140.0000
11:27:08
LONX
200
4140.5000
11:28:07
LONX
200
4143.5000
11:28:54
LONX
104
4143.5000
11:28:54
LONX
150
4143.0000
11:30:19
LONX
178
4143.0000
11:30:19
LONX
72
4143.0000
11:30:19
LONX
128
4143.0000
11:30:19
LONX
119
4143.0000
11:30:19
LONX
126
4143.0000
11:30:19
LONX
185
4145.0000
11:31:24
LONX
154
4144.0000
11:31:49
LONX
200
4144.0000
11:32:41
LONX
50
4144.0000
11:32:41
LONX
50
4144.0000
11:33:03
LONX
102
4144.0000
11:33:03
LONX
16
4143.0000
11:33:33
LONX
134
4143.0000
11:33:33
LONX
175
4143.0000
11:33:33
LONX
151
4140.5000
11:34:23
LONX
55
4139.5000
11:34:38
LONX
127
4139.5000
11:34:38
LONX
7
4141.0000
11:35:45
LONX
200
4141.0000
11:36:25
LONX
2
4141.0000
11:36:25
LONX
50
4142.0000
11:37:02
LONX
200
4142.0000
11:37:02
LONX
200
4142.5000
11:37:20
LONX
200
4142.5000
11:37:20
LONX
50
4142.5000
11:37:44
LONX
108
4142.5000
11:37:44
LONX
144
4141.5000
11:38:29
LONX
130
4140.5000
11:38:32
LONX
38
4144.0000
11:40:00
LONX
200
4144.0000
11:40:00
LONX
127
4144.0000
11:40:04
LONX
265
4143.5000
11:40:05
LONX
200
4143.0000
11:41:03
LONX
94
4142.5000
11:41:09
LONX
64
4142.5000
11:41:09
LONX
19
4144.0000
11:42:18
LONX
136
4144.0000
11:42:18
LONX
38
4144.0000
11:42:52
LONX
162
4144.0000
11:42:52
LONX
170
4144.0000
11:42:52
LONX
134
4144.0000
11:42:52
LONX
166
4143.5000
11:44:09
LONX
175
4144.0000
11:45:04
LONX
200
4144.0000
11:45:04
LONX
150
4144.0000
11:45:53
LONX
158
4144.5000
11:46:35
LONX
161
4144.0000
11:46:54
LONX
185
4144.5000
11:47:45
LONX
2
4144.5000
11:47:45
LONX
200
4144.5000
11:47:45
LONX
61
4144.5000
11:47:45
LONX
50
4143.5000
11:49:48
LONX
200
4143.5000
11:49:48
LONX
186
4143.5000
11:49:48
LONX
200
4142.5000
11:50:32
LONX
60
4142.5000
11:50:32
LONX
50
4141.0000
11:51:14
LONX
151
4141.0000
11:51:14
LONX
161
4139.5000
11:51:47
LONX
144
4138.0000
11:52:10
LONX
2
4138.0000
11:52:47
LONX
143
4138.0000
11:52:47
LONX
59
4137.0000
11:53:06
LONX
91
4137.0000
11:53:06
LONX
7
4137.0000
11:53:06
LONX
133
4137.0000
11:53:06
LONX
14
4137.0000
11:53:06
LONX
50
4139.0000
11:54:39
LONX
200
4139.0000
11:54:39
LONX
60
4138.5000
11:54:48
LONX
49
4138.5000
11:54:48
LONX
101
4138.5000
11:54:48
LONX
50
4140.5000
11:55:37
LONX
126
4140.5000
11:55:37
LONX
114
4141.0000
11:56:37
LONX
50
4141.0000
11:56:37
LONX
132
4141.0000
11:56:46
LONX
50
4143.5000
11:58:45
LONX
200
4143.5000
11:58:45
LONX
210
4143.5000
11:58:45
LONX
200
4144.0000
11:58:56
LONX
158
4144.0000
11:58:56
LONX
109
4143.5000
11:58:56
LONX
218
4142.5000
11:59:20
LONX
200
4142.0000
11:59:59
LONX
49
4142.0000
11:59:59
LONX
100
4144.5000
12:02:27
LONX
50
4144.5000
12:02:27
LONX
215
4144.5000
12:02:27
LONX
165
4144.0000
12:02:28
LONX
135
4143.5000
12:02:29
LONX
179
4144.5000
12:02:53
LONX
200
4144.5000
12:03:55
LONX
57
4144.5000
12:03:55
LONX
50
4144.5000
12:03:55
LONX
200
4144.5000
12:03:55
LONX
16
4145.0000
12:03:55
LONX
70
4144.0000
12:04:15
LONX
10
4144.0000
12:04:15
LONX
70
4144.0000
12:04:15
LONX
70
4143.0000
12:04:28
LONX
5
4143.0000
12:04:28
LONX
70
4143.0000
12:04:28
LONX
50
4143.5000
12:05:06
LONX
126
4144.5000
12:05:14
LONX
79
4144.5000
12:05:14
LONX
25
4144.5000
12:05:31
LONX
124
4144.5000
12:05:31
LONX
47
4145.0000
12:06:03
LONX
108
4145.0000
12:06:04
LONX
149
4145.0000
12:06:14
LONX
57
4143.5000
12:06:48
LONX
70
4143.5000
12:06:48
LONX
20
4143.5000
12:06:48
LONX
225
4145.0000
12:07:38
LONX
50
4148.0000
12:08:18
LONX
200
4148.0000
12:08:18
LONX
21
4148.0000
12:08:18
LONX
145
4147.5000
12:08:56
LONX
158
4148.5000
12:09:14
LONX
181
4149.0000
12:09:50
LONX
155
4148.5000
12:09:53
LONX
210
4149.0000
12:10:35
LONX
163
4149.5000
12:10:59
LONX
150
4148.0000
12:11:53
LONX
106
4148.0000
12:11:53
LONX
90
4148.0000
12:11:53
LONX
180
4148.0000
12:13:08
LONX
69
4147.5000
12:13:21
LONX
130
4147.5000
12:13:21
LONX
190
4147.5000
12:13:39
LONX
3
4147.0000
12:14:09
LONX
71
4147.0000
12:14:09
LONX
82
4147.0000
12:14:09
LONX
3
4147.0000
12:14:09
LONX
50
4150.0000
12:15:41
LONX
200
4150.0000
12:15:41
LONX
107
4150.0000
12:15:51
LONX
173
4150.0000
12:15:51
LONX
156
4149.0000
12:16:09
LONX
176
4148.5000
12:16:09
LONX
200
4150.5000
12:17:15
LONX
50
4150.0000
12:17:41
LONX
105
4150.0000
12:17:41
LONX
82
4151.0000
12:18:30
LONX
164
4151.0000
12:18:30
LONX
158
4150.5000
12:19:09
LONX
51
4149.5000
12:19:24
LONX
102
4149.5000
12:19:24
LONX
151
4148.5000
12:20:11
LONX
200
4149.0000
12:20:49
LONX
50
4150.0000
12:21:20
LONX
108
4150.0000
12:21:20
LONX
200
4150.0000
12:22:39
LONX
50
4150.0000
12:22:39
LONX
155
4149.5000
12:22:39
LONX
154
4150.0000
12:23:00
LONX
177
4150.0000
12:23:29
LONX
200
4151.5000
12:24:14
LONX
144
4150.0000
12:24:15
LONX
185
4150.5000
12:25:50
LONX
220
4150.0000
12:25:50
LONX
101
4148.0000
12:26:07
LONX
158
4148.0000
12:26:48
LONX
39
4148.0000
12:27:14
LONX
130
4148.0000
12:27:14
LONX
69
4147.0000
12:27:34
LONX
50
4148.0000
12:28:11
LONX
146
4148.0000
12:28:11
LONX
255
4151.5000
12:29:36
LONX
69
4151.0000
12:29:36
LONX
158
4151.5000
12:29:36
LONX
66
4151.0000
12:30:25
LONX
170
4150.5000
12:30:45
LONX
30
4150.0000
12:31:44
LONX
100
4150.5000
12:32:16
LONX
138
4150.5000
12:32:16
LONX
197
4151.5000
12:32:45
LONX
200
4151.5000
12:32:48
LONX
50
4151.0000
12:33:53
LONX
117
4151.0000
12:33:53
LONX
180
4150.5000
12:33:58
LONX
192
4149.5000
12:35:00
LONX
212
4150.5000
12:36:10
LONX
50
4151.0000
12:36:10
LONX
191
4151.0000
12:36:10
LONX
50
4151.5000
12:36:38
LONX
123
4151.5000
12:36:38
LONX
151
4150.5000
12:36:59
LONX
117
4150.5000
12:38:08
LONX
134
4150.5000
12:38:08
LONX
155
4150.5000
12:39:09
LONX
200
4151.5000
12:40:50
LONX
50
4151.0000
12:40:53
LONX
120
4151.0000
12:40:53
LONX
114
4151.5000
12:41:36
LONX
195
4152.5000
12:42:08
LONX
145
4152.5000
12:42:08
LONX
71
4151.5000
12:42:14
LONX
54
4152.5000
12:43:04
LONX
82
4152.5000
12:43:04
LONX
140
4152.5000
12:43:04
LONX
158
4151.5000
12:43:43
LONX
151
4149.5000
12:44:11
LONX
2
4149.5000
12:44:11
LONX
52
4148.0000
12:44:40
LONX
70
4148.0000
12:44:40
LONX
52
4148.0000
12:44:40
LONX
161
4148.0000
12:44:40
LONX
105
4148.0000
12:45:56
LONX
21
4148.0000
12:45:56
LONX
74
4148.0000
12:45:56
LONX
158
4147.5000
12:46:21
LONX
50
4148.5000
12:46:48
LONX
119
4148.5000
12:46:48
LONX
145
4150.0000
12:48:08
LONX
200
4150.0000
12:48:08
LONX
220
4149.5000
12:48:20
LONX
69
4149.5000
12:49:34
LONX
111
4149.5000
12:49:34
LONX
160
4150.0000
12:50:00
LONX
200
4151.0000
12:50:41
LONX
128
4152.5000
12:51:01
LONX
150
4152.5000
12:51:01
LONX
147
4152.0000
12:51:18
LONX
71
4152.0000
12:51:52
LONX
69
4152.0000
12:52:09
LONX
126
4152.0000
12:52:09
LONX
160
4152.5000
12:52:38
LONX
205
4153.0000
12:53:51
LONX
25
4153.0000
12:53:51
LONX
99
4156.5000
12:54:31
LONX
70
4156.5000
12:54:31
LONX
81
4156.5000
12:54:44
LONX
147
4156.5000
12:54:44
LONX
165
4156.0000
12:55:00
LONX
163
4157.0000
12:55:45
LONX
87
4158.5000
12:56:19
LONX
86
4158.5000
12:56:19
LONX
23
4160.0000
12:56:40
LONX
162
4160.0000
12:56:40
LONX
149
4159.0000
12:57:05
LONX
185
4158.5000
12:57:57
LONX
175
4158.0000
12:58:54
LONX
149
4158.0000
12:58:55
LONX
135
4158.0000
12:59:35
LONX
50
4158.0000
12:59:35
LONX
147
4156.5000
13:00:01
LONX
111
4158.0000
13:00:56
LONX
77
4158.0000
13:00:56
LONX
72
4158.5000
13:01:19
LONX
210
4158.5000
13:01:25
LONX
31
4158.0000
13:01:49
LONX
152
4158.0000
13:01:49
LONX
69
4156.5000
13:02:09
LONX
132
4158.5000
13:02:57
LONX
67
4158.5000
13:03:09
LONX
76
4158.5000
13:03:21
LONX
127
4158.5000
13:03:28
LONX
30
4158.5000
13:03:28
LONX
1
4158.5000
13:03:56
LONX
55
4158.5000
13:03:56
LONX
163
4158.5000
13:04:05
LONX
106
4158.0000
13:04:38
LONX
52
4158.0000
13:04:38
LONX
85
4158.0000
13:05:03
LONX
21
4158.5000
13:05:30
LONX
59
4158.5000
13:05:30
LONX
107
4158.5000
13:05:30
LONX
159
4159.0000
13:05:59
LONX
107
4159.0000
13:06:19
LONX
154
4160.0000
13:06:40
LONX
170
4160.0000
13:07:17
LONX
158
4160.5000
13:07:34
LONX
158
4160.0000
13:08:13
LONX
148
4160.0000
13:08:23
LONX
123
4161.0000
13:08:53
LONX
68
4162.0000
13:09:15
LONX
23
4163.0000
13:09:28
LONX
14
4164.0000
13:09:29
LONX
60
4164.5000
13:09:39
LONX
165
4164.5000
13:09:47
LONX
160
4167.0000
13:10:11
LONX
135
4165.0000
13:10:34
LONX
34
4165.0000
13:10:34
LONX
151
4162.5000
13:11:02
LONX
200
4168.0000
13:11:51
LONX
4
4168.0000
13:11:51
LONX
151
4168.0000
13:12:02
LONX
148
4166.0000
13:12:46
LONX
159
4164.0000
13:13:13
LONX
162
4163.0000
13:13:32
LONX
147
4161.5000
13:14:12
LONX
180
4166.0000
13:14:48
LONX
37
4168.0000
13:15:10
LONX
185
4168.5000
13:15:13
LONX
50
4167.0000
13:16:00
LONX
150
4167.0000
13:16:00
LONX
100
4166.5000
13:16:24
LONX
80
4166.5000
13:16:24
LONX
148
4164.5000
13:16:49
LONX
50
4164.0000
13:17:36
LONX
133
4164.0000
13:17:36
LONX
265
4168.5000
13:18:17
LONX
20
4169.5000
13:18:41
LONX
7
4169.5000
13:18:41
LONX
145
4169.5000
13:18:41
LONX
200
4167.0000
13:19:38
LONX
39
4167.0000
13:20:14
LONX
119
4167.0000
13:20:14
LONX
146
4166.5000
13:20:17
LONX
186
4166.5000
13:20:56
LONX
175
4167.0000
13:21:36
LONX
120
4167.5000
13:22:04
LONX
50
4167.5000
13:22:27
LONX
110
4168.5000
13:22:56
LONX
103
4168.5000
13:22:56
LONX
155
4168.0000
13:22:56
LONX
26
4165.5000
13:23:29
LONX
94
4165.5000
13:23:29
LONX
26
4165.5000
13:23:29
LONX
233
4167.0000
13:25:05
LONX
62
4167.0000
13:25:05
LONX
100
4167.5000
13:25:25
LONX
200
4167.5000
13:25:30
LONX
152
4166.5000
13:25:46
LONX
160
4167.0000
13:26:18
LONX
200
4167.0000
13:26:45
LONX
40
4167.0000
13:26:45
LONX
141
4165.5000
13:26:55
LONX
10
4165.5000
13:26:55
LONX
62
4164.0000
13:27:59
LONX
74
4164.0000
13:27:59
LONX
14
4164.0000
13:27:59
LONX
194
4163.5000
13:28:02
LONX
50
4164.0000
13:28:42
LONX
119
4164.0000
13:28:42
LONX
160
4164.0000
13:29:07
LONX
150
4167.0000
13:29:58
LONX
150
4167.0000
13:29:58
LONX
20
4167.0000
13:29:58
LONX
190
4167.0000
13:29:58
LONX
170
4168.5000
13:30:47
LONX
200
4168.5000
13:30:47
LONX
20
4168.5000
13:30:47
LONX
200
4168.5000
13:30:47
LONX
174
4168.0000
13:31:44
LONX
159
4168.0000
13:31:47
LONX
175
4167.5000
13:31:49
LONX
8
4167.0000
13:33:07
LONX
200
4167.0000
13:33:07
LONX
87
4167.0000
13:33:10
LONX
165
4168.0000
13:33:48
LONX
180
4168.0000
13:33:48
LONX
200
4168.0000
13:33:48
LONX
156
4168.0000
13:33:48
LONX
150
4167.0000
13:34:15
LONX
78
4168.0000
13:34:57
LONX
102
4168.0000
13:34:57
LONX
146
4167.5000
13:35:00
LONX
227
4168.5000
13:35:33
LONX
127
4168.5000
13:36:27
LONX
178
4168.5000
13:36:27
LONX
1
4170.5000
13:36:57
LONX
50
4170.0000
13:37:03
LONX
184
4170.0000
13:37:03
LONX
106
4171.5000
13:37:38
LONX
84
4171.5000
13:37:42
LONX
180
4172.0000
13:37:57
LONX
147
4171.5000
13:38:14
LONX
155
4171.0000
13:38:31
LONX
39
4170.0000
13:39:06
LONX
50
4170.0000
13:39:06
LONX
81
4170.0000
13:39:06
LONX
129
4170.0000
13:39:06
LONX
31
4170.0000
13:39:06
LONX
180
4169.5000
13:39:47
LONX
16
4169.0000
13:40:26
LONX
54
4169.0000
13:40:26
LONX
59
4169.0000
13:40:26
LONX
41
4169.0000
13:40:26
LONX
50
4169.0000
13:40:26
LONX
110
4169.0000
13:40:26
LONX
158
4167.5000
13:40:46
LONX
153
4166.5000
13:41:07
LONX
155
4165.5000
13:41:56
LONX
120
4165.0000
13:42:08
LONX
185
4165.0000
13:42:33
LONX
50
4165.0000
13:42:33
LONX
155
4165.0000
13:42:33
LONX
146
4163.5000
13:43:25
LONX
69
4162.5000
13:44:10
LONX
91
4162.5000
13:44:13
LONX
4
4163.5000
13:44:25
LONX
177
4163.5000
13:44:58
LONX
69
4163.5000
13:44:58
LONX
16
4163.5000
13:45:19
LONX
96
4164.0000
13:45:33
LONX
200
4164.0000
13:45:33
LONX
23
4163.5000
13:45:40
LONX
82
4163.5000
13:45:40
LONX
179
4163.0000
13:45:51
LONX
165
4161.5000
13:46:21
LONX
50
4163.5000
13:47:08
LONX
110
4163.5000
13:47:08
LONX
50
4163.5000
13:47:21
LONX
110
4163.5000
13:47:21
LONX
38
4162.5000
13:47:25
LONX
110
4162.5000
13:47:25
LONX
155
4161.0000
13:48:02
LONX
190
4160.0000
13:48:38
LONX
103
4160.0000
13:49:15
LONX
152
4161.5000
13:49:42
LONX
50
4162.5000
13:50:41
LONX
50
4162.5000
13:50:49
LONX
200
4162.5000
13:50:49
LONX
50
4162.5000
13:51:05
LONX
100
4162.0000
13:51:10
LONX
110
4162.0000
13:51:10
LONX
41
4163.0000
13:51:10
LONX
69
4163.0000
13:51:10
LONX
50
4163.0000
13:51:10
LONX
92
4162.5000
13:51:23
LONX
61
4162.5000
13:51:23
LONX
192
4161.0000
13:51:38
LONX
185
4162.0000
13:52:28
LONX
61
4161.5000
13:52:28
LONX
92
4161.5000
13:52:28
LONX
3
4161.5000
13:52:28
LONX
210
4160.0000
13:53:14
LONX
170
4159.5000
13:53:48
LONX
38
4158.5000
13:53:53
LONX
200
4159.5000
13:54:29
LONX
24
4160.0000
13:54:54
LONX
50
4160.0000
13:55:31
LONX
185
4160.0000
13:55:31
LONX
149
4159.5000
13:56:34
LONX
86
4160.5000
13:56:56
LONX
169
4160.5000
13:56:56
LONX
190
4160.5000
13:56:56
LONX
200
4160.5000
13:56:56
LONX
210
4161.0000
13:57:15
LONX
184
4160.0000
13:57:55
LONX
160
4159.5000
13:58:26
LONX
186
4159.5000
13:58:55
LONX
200
4159.5000
13:59:35
LONX
150
4159.0000
13:59:41
LONX
16
4158.0000
13:59:59
LONX
143
4158.0000
13:59:59
LONX
16
4158.0000
13:59:59
LONX
188
4158.5000
14:00:39
LONX
220
4159.5000
14:00:52
LONX
160
4160.0000
14:00:52
LONX
162
4161.0000
14:01:34
LONX
147
4162.0000
14:02:52
LONX
48
4162.0000
14:02:52
LONX
100
4162.0000
14:02:53
LONX
200
4162.0000
14:02:53
LONX
159
4162.5000
14:03:04
LONX
100
4164.0000
14:04:04
LONX
72
4164.0000
14:04:04
LONX
100
4164.0000
14:04:51
LONX
200
4164.0000
14:04:51
LONX
173
4164.0000
14:04:51
LONX
180
4164.0000
14:05:25
LONX
145
4166.0000
14:06:00
LONX
40
4166.0000
14:06:00
LONX
154
4165.5000
14:06:00
LONX
69
4164.5000
14:06:14
LONX
81
4164.5000
14:06:14
LONX
10
4165.5000
14:06:57
LONX
155
4165.5000
14:06:57
LONX
158
4165.0000
14:06:57
LONX
200
4165.5000
14:07:37
LONX
218
4164.0000
14:08:11
LONX
100
4163.5000
14:08:49
LONX
133
4163.5000
14:08:49
LONX
24
4163.5000
14:09:18
LONX
20
4163.5000
14:09:18
LONX
69
4163.5000
14:09:18
LONX
52
4163.5000
14:09:18
LONX
146
4164.0000
14:10:02
LONX
200
4164.0000
14:10:02
LONX
69
4164.0000
14:10:58
LONX
200
4164.0000
14:10:58
LONX
102
4163.5000
14:10:59
LONX
56
4163.5000
14:11:17
LONX
137
4163.5000
14:11:20
LONX
17
4163.5000
14:11:20
LONX
170
4162.5000
14:11:32
LONX
100
4161.5000
14:12:15
LONX
56
4161.5000
14:12:15
LONX
173
4162.0000
14:12:39
LONX
40
4162.5000
14:13:20
LONX
160
4162.5000
14:13:20
LONX
10
4162.5000
14:13:20
LONX
160
4162.5000
14:13:20
LONX
147
4162.5000
14:13:50
LONX
160
4162.5000
14:14:24
LONX
69
4162.0000
14:14:38
LONX
100
4162.0000
14:14:38
LONX
8
4161.5000
14:15:06
LONX
141
4161.5000
14:15:06
LONX
8
4161.5000
14:15:06
LONX
100
4161.5000
14:15:06
LONX
60
4161.5000
14:15:06
LONX
112
4161.0000
14:16:04
LONX
43
4161.0000
14:16:04
LONX
7
4161.0000
14:16:04
LONX
160
4161.0000
14:16:04
LONX
200
4161.5000
14:17:02
LONX
100
4161.5000
14:17:09
LONX
175
4161.5000
14:17:09
LONX
151
4161.0000
14:17:31
LONX
200
4160.5000
14:18:21
LONX
209
4160.0000
14:18:21
LONX
75
4160.0000
14:18:45
LONX
100
4160.0000
14:18:45
LONX
190
4160.5000
14:20:08
LONX
27
4161.5000
14:20:54
LONX
100
4161.5000
14:20:58
LONX
200
4161.5000
14:20:58
LONX
210
4162.0000
14:21:12
LONX
215
4161.5000
14:21:16
LONX
190
4161.0000
14:21:26
LONX
61
4161.0000
14:22:15
LONX
89
4161.0000
14:22:15
LONX
190
4161.0000
14:22:15
LONX
168
4161.0000
14:22:15
LONX
168
4161.5000
14:22:56
LONX
71
4160.5000
14:23:25
LONX
88
4160.5000
14:23:25
LONX
150
4159.0000
14:23:29
LONX
100
4160.5000
14:24:07
LONX
59
4160.5000
14:24:07
LONX
100
4160.5000
14:25:04
LONX
79
4160.5000
14:25:04
LONX
100
4160.5000
14:25:25
LONX
200
4160.5000
14:25:25
LONX
200
4160.5000
14:25:40
LONX
175
4160.5000
14:25:55
LONX
69
4159.5000
14:26:22
LONX
94
4159.5000
14:26:22
LONX
160
4159.5000
14:26:45
LONX
74
4159.5000
14:26:58
LONX
75
4159.5000
14:26:58
LONX
65
4160.0000
14:27:32
LONX
132
4160.0000
14:27:43
LONX
147
4160.0000
14:27:44
LONX
197
4159.5000
14:28:18
LONX
1
4159.5000
14:28:18
LONX
49
4159.5000
14:28:18
LONX
210
4159.5000
14:28:18
LONX
53
4159.5000
14:28:18
LONX
71
4159.0000
14:28:58
LONX
89
4159.0000
14:28:58
LONX
44
4158.5000
14:29:12
LONX
136
4158.5000
14:29:12
LONX
146
4159.5000
14:29:29
LONX
106
4161.0000
14:29:55
LONX
59
4161.0000
14:29:55
LONX
8
4161.5000
14:30:00
LONX
57
4161.5000
14:30:00
LONX
130
4161.5000
14:30:00
LONX
200
4162.0000
14:30:16
LONX
200
4162.0000
14:30:27
LONX
100
4162.0000
14:30:30
LONX
200
4162.0000
14:30:30
LONX
240
4161.5000
14:30:31
LONX
28
4161.0000
14:30:39
LONX
197
4161.0000
14:30:39
LONX
111
4160.5000
14:30:39
LONX
113
4160.5000
14:30:39
LONX
1
4160.5000
14:30:39
LONX
152
4163.0000
14:30:49
LONX
155
4162.5000
14:30:54
LONX
220
4163.0000
14:31:18
LONX
175
4163.0000
14:31:18
LONX
190
4163.0000
14:31:19
LONX
125
4163.0000
14:31:23
LONX
190
4163.0000
14:31:34
LONX
160
4163.0000
14:31:34
LONX
210
4162.5000
14:31:42
LONX
5
4162.0000
14:31:47
LONX
165
4162.0000
14:31:47
LONX
5
4162.0000
14:31:47
LONX
69
4161.5000
14:31:50
LONX
136
4161.5000
14:31:51
LONX
230
4161.5000
14:31:53
LONX
175
4163.5000
14:32:20
LONX
220
4163.0000
14:32:29
LONX
69
4163.0000
14:32:32
LONX
81
4163.5000
14:32:32
LONX
100
4163.5000
14:32:41
LONX
60
4163.5000
14:32:41
LONX
200
4163.0000
14:33:01
LONX
100
4164.5000
14:33:10
LONX
186
4164.5000
14:33:10
LONX
152
4164.5000
14:33:17
LONX
150
4165.0000
14:33:20
LONX
100
4165.0000
14:33:42
LONX
200
4165.0000
14:33:42
LONX
180
4164.5000
14:33:47
LONX
150
4164.0000
14:33:49
LONX
71
4163.5000
14:34:12
LONX
175
4164.0000
14:34:28
LONX
217
4164.0000
14:34:28
LONX
195
4163.5000
14:34:36
LONX
151
4162.5000
14:34:45
LONX
163
4162.5000
14:35:14
LONX
37
4163.5000
14:35:20
LONX
270
4164.5000
14:35:43
LONX
100
4164.5000
14:35:47
LONX
68
4164.5000
14:35:47
LONX
53
4164.0000
14:35:48
LONX
177
4164.0000
14:35:48
LONX
54
4163.5000
14:35:48
LONX
13
4163.5000
14:35:52
LONX
200
4163.5000
14:35:52
LONX
98
4163.5000
14:35:52
LONX
5
4163.5000
14:35:52
LONX
150
4162.0000
14:36:16
LONX
167
4161.5000
14:36:31
LONX
150
4161.0000
14:36:31
LONX
193
4163.0000
14:36:53
LONX
150
4162.5000
14:36:56
LONX
40
4165.0000
14:37:45
LONX
200
4165.0000
14:37:45
LONX
179
4165.0000
14:37:58
LONX
136
4165.0000
14:38:03
LONX
193
4165.0000
14:38:35
LONX
165
4165.0000
14:38:38
LONX
177
4165.0000
14:38:41
LONX
89
4165.0000
14:38:41
LONX
165
4164.5000
14:38:50
LONX
100
4165.0000
14:39:08
LONX
58
4165.0000
14:39:08
LONX
161
4166.0000
14:39:25
LONX
178
4165.5000
14:39:44
LONX
69
4165.0000
14:39:44
LONX
151
4165.0000
14:39:49
LONX
171
4163.5000
14:39:54
LONX
155
4162.0000
14:40:09
LONX
175
4161.5000
14:40:22
LONX
148
4163.5000
14:40:39
LONX
120
4163.0000
14:40:49
LONX
170
4162.5000
14:40:52
LONX
69
4162.5000
14:41:16
LONX
26
4162.5000
14:41:17
LONX
75
4162.5000
14:41:17
LONX
100
4162.5000
14:41:33
LONX
138
4162.5000
14:41:33
LONX
69
4162.0000
14:41:42
LONX
118
4162.0000
14:41:43
LONX
148
4163.0000
14:42:04
LONX
172
4163.0000
14:42:14
LONX
34
4163.0000
14:42:14
LONX
145
4162.5000
14:42:19
LONX
46
4162.5000
14:42:19
LONX
150
4161.0000
14:42:45
LONX
174
4160.5000
14:42:57
LONX
158
4160.0000
14:43:18
LONX
190
4159.5000
14:43:23
LONX
170
4158.0000
14:43:43
LONX
90
4158.0000
14:44:05
LONX
71
4158.0000
14:44:05
LONX
155
4157.5000
14:44:06
LONX
174
4155.0000
14:44:16
LONX
26
4154.0000
14:44:30
LONX
128
4154.0000
14:44:30
LONX
1
4153.0000
14:44:50
LONX
152
4153.0000
14:44:50
LONX
1
4153.0000
14:44:50
LONX
161
4153.0000
14:45:12
LONX
69
4154.0000
14:45:27
LONX
161
4154.0000
14:45:28
LONX
135
4156.0000
14:45:40
LONX
34
4156.0000
14:45:40
LONX
49
4155.5000
14:45:40
LONX
132
4155.5000
14:45:40
LONX
179
4156.0000
14:46:47
LONX
52
4156.0000
14:46:47
LONX
155
4156.0000
14:46:47
LONX
69
4155.5000
14:46:48
LONX
114
4155.5000
14:46:48
LONX
100
4158.5000
14:47:09
LONX
200
4158.5000
14:47:09
LONX
202
4158.0000
14:47:10
LONX
165
4158.5000
14:47:38
LONX
165
4159.0000
14:47:53
LONX
150
4159.0000
14:47:57
LONX
35
4159.5000
14:48:14
LONX
125
4159.5000
14:48:14
LONX
69
4159.0000
14:48:31
LONX
88
4159.0000
14:48:31
LONX
100
4160.5000
14:48:56
LONX
61
4160.5000
14:48:56
LONX
81
4161.0000
14:49:07
LONX
113
4161.0000
14:49:07
LONX
57
4162.0000
14:49:24
LONX
93
4162.0000
14:49:24
LONX
171
4162.0000
14:49:24
LONX
11
4162.0000
14:49:24
LONX
32
4162.0000
14:49:54
LONX
240
4163.0000
14:50:06
LONX
230
4163.0000
14:50:27
LONX
200
4162.5000
14:50:39
LONX
28
4162.5000
14:50:39
LONX
143
4162.0000
14:50:41
LONX
170
4160.5000
14:51:09
LONX
100
4161.0000
14:51:19
LONX
47
4161.0000
14:51:19
LONX
69
4163.0000
14:51:47
LONX
129
4163.0000
14:51:47
LONX
31
4164.0000
14:52:00
LONX
215
4164.0000
14:52:00
LONX
3
4164.0000
14:52:00
LONX
170
4165.0000
14:52:15
LONX
221
4165.0000
14:52:28
LONX
200
4165.5000
14:53:04
LONX
49
4165.0000
14:53:07
LONX
10
4165.0000
14:53:07
LONX
139
4165.0000
14:53:07
LONX
38
4164.5000
14:53:36
LONX
135
4165.0000
14:53:40
LONX
44
4165.0000
14:53:40
LONX
102
4164.5000
14:53:43
LONX
38
4164.5000
14:53:43
LONX
192
4165.5000
14:54:12
LONX
69
4164.5000
14:54:19
LONX
114
4164.5000
14:54:19
LONX
153
4164.0000
14:54:29
LONX
165
4164.5000
14:54:55
LONX
200
4165.0000
14:55:22
LONX
161
4165.5000
14:55:44
LONX
175
4165.5000
14:55:49
LONX
35
4165.0000
14:56:08
LONX
69
4165.0000
14:56:11
LONX
154
4165.5000
14:56:14
LONX
60
4165.0000
14:56:14
LONX
71
4165.5000
14:56:50
LONX
180
4165.0000
14:56:56
LONX
25
4165.5000
14:57:23
LONX
200
4165.5000
14:57:23
LONX
159
4165.0000
14:57:38
LONX
31
4165.0000
14:57:38
LONX
161
4165.5000
14:57:55
LONX
68
4165.5000
14:58:11
LONX
110
4165.5000
14:58:11
LONX
161
4165.5000
14:58:11
LONX
73
4167.0000
14:58:51
LONX
88
4167.0000
14:58:51
LONX
179
4166.5000
14:58:53
LONX
162
4165.5000
14:59:13
LONX
152
4165.0000
14:59:15
LONX
150
4165.5000
14:59:40
LONX
100
4165.0000
14:59:40
LONX
129
4165.0000
14:59:40
LONX
138
4164.0000
14:59:55
LONX
69
4164.0000
14:59:55
LONX
8
4164.0000
14:59:55
LONX
121
4162.5000
15:00:02
LONX
65
4162.5000
15:00:03
LONX
155
4162.5000
15:00:10
LONX
165
4162.5000
15:00:17
LONX
210
4162.0000
15:00:34
LONX
159
4161.5000
15:00:36
LONX
201
4166.0000
15:00:58
LONX
175
4165.0000
15:01:04
LONX
3
4165.0000
15:01:12
LONX
95
4165.0000
15:01:12
LONX
14
4165.0000
15:01:12
LONX
39
4165.0000
15:01:12
LONX
14
4165.0000
15:01:12
LONX
203
4164.0000
15:01:57
LONX
170
4164.0000
15:01:57
LONX
69
4163.5000
15:01:58
LONX
96
4163.5000
15:02:00
LONX
149
4162.5000
15:02:13
LONX
165
4163.5000
15:02:27
LONX
155
4164.5000
15:02:35
LONX
175
4166.5000
15:02:57
LONX
89
4166.0000
15:02:58
LONX
67
4166.0000
15:02:58
LONX
110
4166.5000
15:03:19
LONX
80
4166.5000
15:03:19
LONX
14
4165.5000
15:04:03
LONX
87
4165.5000
15:04:03
LONX
84
4165.5000
15:04:03
LONX
200
4165.5000
15:04:03
LONX
115
4165.5000
15:04:03
LONX
205
4167.0000
15:04:56
LONX
100
4167.0000
15:04:56
LONX
85
4167.0000
15:04:56
LONX
100
4167.0000
15:04:56
LONX
61
4167.0000
15:04:56
LONX
200
4167.5000
15:05:14
LONX
105
4167.0000
15:05:18
LONX
23
4167.0000
15:05:18
LONX
132
4167.0000
15:05:18
LONX
100
4167.5000
15:05:46
LONX
52
4167.5000
15:05:46
LONX
100
4167.5000
15:06:01
LONX
80
4167.5000
15:06:01
LONX
159
4166.5000
15:06:04
LONX
175
4166.5000
15:06:24
LONX
170
4167.0000
15:06:44
LONX
229
4167.5000
15:07:02
LONX
152
4167.0000
15:07:09
LONX
38
4167.0000
15:07:09
LONX
182
4165.5000
15:07:23
LONX
168
4166.0000
15:08:01
LONX
72
4166.0000
15:08:04
LONX
195
4165.5000
15:08:04
LONX
55
4165.5000
15:08:04
LONX
100
4167.5000
15:08:43
LONX
152
4167.5000
15:08:43
LONX
195
4166.5000
15:08:43
LONX
147
4166.0000
15:09:08
LONX
34
4165.0000
15:09:24
LONX
185
4166.0000
15:09:31
LONX
30
4166.0000
15:09:31
LONX
100
4166.0000
15:09:31
LONX
105
4166.0000
15:09:31
LONX
1
4166.5000
15:10:08
LONX
197
4166.5000
15:10:08
LONX
169
4165.5000
15:10:10
LONX
17
4165.0000
15:10:40
LONX
141
4165.0000
15:10:40
LONX
17
4165.0000
15:10:40
LONX
100
4165.0000
15:10:40
LONX
61
4165.0000
15:10:40
LONX
150
4164.5000
15:10:55
LONX
265
4164.0000
15:11:40
LONX
153
4163.5000
15:11:40
LONX
146
4163.0000
15:11:57
LONX
4
4163.0000
15:11:57
LONX
100
4164.0000
15:12:09
LONX
48
4164.0000
15:12:09
LONX
69
4163.0000
15:12:28
LONX
81
4163.0000
15:12:28
LONX
185
4163.0000
15:12:46
LONX
190
4162.5000
15:12:51
LONX
23
4162.0000
15:13:00
LONX
140
4162.0000
15:13:00
LONX
20
4161.5000
15:13:34
LONX
100
4161.5000
15:13:40
LONX
113
4161.0000
15:13:47
LONX
61
4161.0000
15:13:47
LONX
175
4160.5000
15:13:50
LONX
200
4160.5000
15:14:18
LONX
205
4161.5000
15:14:55
LONX
200
4161.5000
15:14:55
LONX
130
4161.5000
15:15:17
LONX
178
4161.0000
15:15:25
LONX
164
4160.5000
15:15:53
LONX
7
4160.5000
15:15:53
LONX
147
4160.0000
15:15:57
LONX
100
4160.0000
15:16:22
LONX
61
4160.0000
15:16:22
LONX
20
4159.5000
15:16:24
LONX
43
4159.5000
15:16:24
LONX
97
4159.5000
15:16:24
LONX
100
4161.0000
15:16:54
LONX
138
4161.0000
15:16:54
LONX
203
4160.0000
15:17:00
LONX
158
4161.5000
15:17:30
LONX
128
4160.0000
15:17:36
LONX
27
4160.0000
15:17:36
LONX
200
4160.5000
15:18:05
LONX
150
4160.0000
15:18:05
LONX
151
4157.5000
15:18:38
LONX
181
4157.0000
15:18:39
LONX
164
4157.0000
15:19:10
LONX
167
4157.5000
15:19:26
LONX
100
4157.5000
15:19:44
LONX
60
4157.5000
15:19:44
LONX
100
4157.5000
15:19:58
LONX
62
4157.5000
15:19:58
LONX
187
4157.0000
15:20:00
LONX
190
4155.5000
15:20:32
LONX
150
4155.0000
15:20:33
LONX
1
4153.0000
15:21:01
LONX
159
4153.0000
15:21:01
LONX
175
4154.0000
15:21:30
LONX
170
4154.0000
15:21:48
LONX
69
4153.5000
15:21:50
LONX
110
4153.5000
15:21:50
LONX
160
4154.5000
15:22:21
LONX
162
4154.5000
15:22:21
LONX
150
4153.0000
15:22:32
LONX
152
4152.5000
15:22:52
LONX
69
4152.0000
15:22:52
LONX
163
4152.5000
15:23:01
LONX
65
4152.5000
15:23:35
LONX
106
4152.5000
15:23:35
LONX
193
4152.0000
15:23:45
LONX
240
4150.5000
15:24:13
LONX
210
4151.0000
15:24:40
LONX
165
4150.5000
15:24:40
LONX
261
4150.5000
15:25:09
LONX
77
4151.0000
15:25:18
LONX
13
4151.0000
15:25:18
LONX
63
4151.0000
15:25:18
LONX
224
4154.0000
15:25:49
LONX
64
4153.5000
15:25:57
LONX
101
4153.5000
15:25:57
LONX
166
4151.0000
15:26:17
LONX
69
4150.5000
15:26:32
LONX
93
4150.5000
15:26:32
LONX
241
4149.0000
15:27:03
LONX
187
4149.0000
15:27:23
LONX
152
4148.5000
15:27:38
LONX
84
4148.0000
15:28:01
LONX
63
4148.0000
15:28:01
LONX
100
4147.0000
15:28:13
LONX
82
4147.0000
15:28:13
LONX
118
4147.0000
15:28:13
LONX
49
4146.5000
15:28:55
LONX
71
4146.5000
15:29:02
LONX
7
4147.5000
15:29:07
LONX
282
4147.5000
15:29:07
LONX
100
4147.0000
15:29:24
LONX
70
4147.0000
15:29:24
LONX
185
4146.5000
15:29:45
LONX
135
4145.5000
15:29:54
LONX
13
4145.5000
15:29:54
LONX
152
4146.0000
15:30:03
LONX
69
4143.0000
15:30:13
LONX
82
4143.0000
15:30:13
LONX
71
4142.0000
15:30:24
LONX
98
4142.0000
15:30:24
LONX
167
4141.5000
15:30:36
LONX
33
4141.5000
15:30:36
LONX
134
4141.5000
15:30:36
LONX
42
4143.5000
15:31:26
LONX
69
4143.5000
15:31:27
LONX
361
4143.5000
15:31:27
LONX
74
4144.0000
15:31:44
LONX
81
4144.0000
15:31:44
LONX
8
4144.0000
15:31:44
LONX
121
4144.0000
15:32:02
LONX
33
4144.0000
15:32:02
LONX
2
4144.0000
15:32:02
LONX
148
4144.0000
15:32:13
LONX
155
4143.5000
15:32:35
LONX
142
4143.5000
15:32:48
LONX
15
4143.5000
15:32:48
LONX
92
4143.5000
15:32:58
LONX
59
4143.5000
15:32:58
LONX
175
4143.5000
15:33:25
LONX
200
4143.5000
15:33:25
LONX
25
4143.5000
15:33:25
LONX
149
4142.0000
15:33:56
LONX
100
4142.0000
15:34:12
LONX
60
4142.0000
15:34:12
LONX
150
4142.0000
15:34:12
LONX
10
4142.0000
15:34:12
LONX
167
4141.5000
15:34:46
LONX
132
4140.0000
15:35:00
LONX
35
4140.0000
15:35:00
LONX
26
4140.5000
15:35:16
LONX
107
4140.5000
15:35:16
LONX
4
4140.5000
15:35:16
LONX
22
4140.5000
15:35:16
LONX
69
4139.5000
15:35:25
LONX
78
4139.5000
15:35:25
LONX
14
4139.0000
15:35:38
LONX
121
4139.0000
15:35:38
LONX
14
4139.0000
15:35:38
LONX
86
4140.5000
15:36:00
LONX
177
4140.5000
15:36:00
LONX
100
4141.5000
15:36:16
LONX
100
4142.0000
15:36:22
LONX
65
4142.0000
15:36:22
LONX
153
4141.5000
15:36:35
LONX
69
4139.5000
15:36:49
LONX
21
4139.5000
15:36:49
LONX
69
4139.5000
15:36:49
LONX
149
4139.5000
15:37:04
LONX
167
4138.0000
15:37:17
LONX
63
4137.5000
15:37:37
LONX
69
4137.5000
15:37:38
LONX
164
4137.5000
15:37:44
LONX
100
4136.5000
15:37:58
LONX
48
4136.5000
15:37:58
LONX
170
4136.5000
15:38:14
LONX
149
4136.0000
15:38:30
LONX
100
4136.5000
15:38:46
LONX
210
4137.5000
15:39:01
LONX
192
4138.0000
15:39:22
LONX
131
4136.5000
15:39:31
LONX
42
4136.5000
15:39:31
LONX
141
4137.5000
15:39:46
LONX
100
4138.0000
15:40:08
LONX
139
4138.0000
15:40:08
LONX
154
4139.0000
15:40:22
LONX
40
4138.0000
15:40:44
LONX
150
4137.5000
15:40:47
LONX
194
4138.0000
15:41:02
LONX
83
4139.0000
15:41:20
LONX
74
4139.0000
15:41:20
LONX
118
4139.5000
15:41:26
LONX
32
4139.5000
15:41:26
LONX
151
4139.0000
15:41:40
LONX
100
4138.5000
15:41:54
LONX
61
4138.5000
15:41:54
LONX
281
4139.5000
15:42:23
LONX
163
4139.5000
15:42:34
LONX
100
4139.5000
15:42:47
LONX
47
4139.5000
15:42:47
LONX
147
4139.5000
15:42:47
LONX
152
4138.0000
15:43:17
LONX
152
4137.5000
15:43:17
LONX
12
4137.0000
15:43:50
LONX
139
4137.0000
15:43:50
LONX
12
4137.0000
15:43:50
LONX
187
4137.0000
15:43:50
LONX
69
4137.0000
15:44:23
LONX
144
4137.0000
15:44:23
LONX
56
4136.5000
15:44:40
LONX
104
4136.5000
15:44:40
LONX
12
4136.5000
15:44:44
LONX
59
4136.5000
15:44:44
LONX
150
4124.0000
16:19:11
LONX
63
4127.0000
16:19:36
LONX
100
4127.0000
16:19:36
LONX
100
4127.0000
16:19:39
LONX
135
4127.0000
16:19:39
LONX
39
4130.5000
16:19:47
LONX
173
4130.5000
16:19:52
LONX
100
4130.0000
16:20:00
LONX
58
4130.0000
16:20:00
LONX
176
4129.5000
16:20:11
LONX
23
4127.5000
16:20:20
LONX
113
4127.5000
16:20:20
LONX
141
4124.5000
16:20:27
LONX
59
4124.5000
16:20:27
LONX
82
4124.5000
16:20:27
LONX
100
4125.5000
16:20:45
LONX
52
4125.5000
16:20:45
LONX
69
4125.0000
16:20:55
LONX
51
4126.0000
16:20:57
LONX
138
4127.0000
16:21:01
LONX
132
4125.0000
16:21:10
LONX
194
4126.5000
16:21:22
LONX
154
4126.0000
16:21:35
LONX
194
4126.0000
16:21:35
LONX
118
4125.5000
16:21:56
LONX
30
4125.5000
16:21:56
LONX
166
4125.5000
16:21:56
LONX
100
4125.5000
16:22:20
LONX
94
4125.5000
16:22:20
LONX
100
4128.0000
16:22:31
LONX
78
4128.0000
16:22:31
LONX
148
4126.5000
16:22:38
LONX
52
4126.5000
16:22:38
LONX
96
4126.5000
16:22:38
LONX
138
4127.5000
16:22:56
LONX
133
4124.5000
16:23:05
LONX
100
4127.0000
16:23:14
LONX
100
4127.0000
16:23:14
LONX
47
4127.0000
16:23:14
LONX
162
4124.0000
16:23:30
LONX
163
4123.5000
16:23:40
LONX
147
4122.0000
16:23:51
LONX
152
4121.0000
16:23:57
LONX
136
4119.0000
16:24:06
LONX
100
4119.0000
16:24:06
LONX
54
4119.0000
16:24:06
LONX
137
4118.5000
16:24:21
LONX
69
4119.5000
16:24:30
LONX
208
4121.5000
16:24:37
LONX
135
4118.0000
16:24:45
LONX
175
4118.5000
16:24:57
LONX
200
4118.5000
16:24:57
LONX
8
4117.0000
16:25:11
LONX
67
4117.0000
16:25:11
LONX
100
4117.5000
16:25:15
LONX
38
4117.5000
16:25:15
LONX
135
4116.0000
16:25:22
LONX
182
4117.5000
16:25:34
LONX
200
4122.0000
16:25:41
LONX
144
4122.5000
16:25:48
LONX
155
4123.0000
16:25:57
LONX
45
4123.0000
16:25:57
LONX
143
4124.5000
16:26:08
LONX
182
4122.5000
16:26:19
LONX
18
4122.5000
16:26:19
LONX
164
4122.5000
16:26:19
LONX
100
4123.5000
16:26:40
LONX
39
4123.5000
16:26:40
LONX
26
4121.5000
16:26:51
LONX
116
4121.5000
16:26:51
LONX
26
4121.5000
16:26:51
LONX
138
4120.5000
16:26:55
LONX
50
4124.0000
16:27:08
LONX
193
4124.0000
16:27:08
LONX
109
4126.0000
16:27:19
LONX
100
4126.0000
16:27:21
LONX
36
4126.0000
16:27:21
LONX
56
4125.0000
16:27:22
LONX
69
4122.5000
16:27:28
LONX
21
4122.5000
16:27:28
LONX
100
4122.5000
16:27:36
LONX
75
4122.5000
16:27:36
LONX
100
4122.0000
16:27:45
LONX
83
4122.0000
16:27:45
LONX
87
4122.0000
16:27:52
LONX
54
4122.0000
16:27:52
LONX
158
4122.0000
16:28:00
LONX
143
4121.0000
16:28:07
LONX
143
4121.0000
16:28:07
LONX
165
4119.0000
16:28:21
LONX
166
4115.5000
16:28:30
LONX
211
4117.5000
16:28:44
LONX
153
4116.5000
16:28:47
LONX
153
4116.5000
16:28:47
LONX
169
4114.0000
16:29:00
LONX
85
4114.0000
16:29:00
LONX
160
4112.5000
16:29:09
LONX
132
4111.0000
16:29:14
LONX
519
4117.0000
16:29:33
LONX
17
4116.0000
16:29:40
LONX
189
4116.0000
16:29:40
LONX
164
4114.0000
16:29:46
LONX
65
4113.0000
16:29:51
LONX

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSGMMGZRMZGNZM