REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0346OUnilever PLC14 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
14-May-18
Number of ordinary shares purchased:
617,239
Highest price paid per share:
GBp 4,178.5000
Lowest price paid per share:
GBp 4,132.5000
Volume weighted average price paid per share:
GBp 4,158.4484
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 81,717,325 of its ordinary shares in treasury and has 1,228,439,036 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4158.7172
520,000
BATS
0.0000
0
Chi-X
4158.7649
88,937
Turquoise
4138.2212
8,302
Aquis
0.0000
0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
210
4144.0000
08:00:22
CHIX
153
4143.5000
08:00:24
LONX
170
4145.5000
08:00:57
LONX
319
4145.0000
08:00:57
LONX
6
4147.0000
08:00:57
LONX
220
4146.5000
08:00:57
LONX
332
4141.5000
08:01:02
CHIX
39
4140.0000
08:01:02
LONX
111
4140.0000
08:01:02
LONX
130
4140.0000
08:01:02
LONX
35
4140.0000
08:01:02
LONX
170
4139.5000
08:01:02
LONX
116
4140.0000
08:01:03
TURX
185
4139.5000
08:01:10
LONX
183
4139.5000
08:01:11
LONX
357
4149.0000
08:02:03
LONX
63
4149.0000
08:02:09
LONX
28
4149.0000
08:02:09
LONX
182
4149.0000
08:02:09
LONX
250
4149.0000
08:02:09
LONX
13
4149.0000
08:02:10
LONX
150
4150.0000
08:02:41
LONX
240
4150.0000
08:02:41
LONX
245
4150.0000
08:02:41
LONX
220
4149.5000
08:02:41
LONX
190
4150.0000
08:02:41
LONX
230
4149.5000
08:02:45
LONX
73
4148.5000
08:03:07
LONX
84
4148.5000
08:03:07
LONX
90
4147.5000
08:03:20
LONX
121
4147.5000
08:03:20
LONX
73
4147.0000
08:03:20
CHIX
297
4147.0000
08:03:20
CHIX
4
4146.5000
08:03:21
LONX
73
4146.5000
08:03:22
LONX
88
4146.5000
08:03:22
LONX
270
4146.5000
08:03:22
LONX
73
4145.5000
08:03:23
LONX
40
4145.5000
08:03:25
LONX
42
4145.5000
08:03:25
LONX
403
4145.5000
08:03:25
CHIX
175
4144.5000
08:03:26
LONX
85
4142.5000
08:03:27
CHIX
200
4142.5000
08:03:27
CHIX
73
4142.0000
08:03:28
LONX
172
4140.0000
08:03:29
TURX
182
4139.0000
08:03:42
TURX
286
4139.0000
08:03:42
CHIX
225
4138.5000
08:03:45
LONX
156
4138.0000
08:04:11
LONX
147
4138.0000
08:04:11
TURX
150
4140.5000
08:04:17
LONX
60
4140.5000
08:04:17
LONX
370
4147.5000
08:05:17
LONX
205
4147.5000
08:05:17
LONX
340
4147.0000
08:05:17
LONX
235
4147.0000
08:05:17
LONX
200
4148.5000
08:05:27
LONX
13
4147.5000
08:05:51
LONX
2
4151.5000
08:06:23
LONX
146
4152.0000
08:06:25
LONX
273
4151.5000
08:06:43
LONX
200
4152.0000
08:06:43
LONX
180
4152.0000
08:06:43
LONX
289
4152.0000
08:06:43
LONX
1
4152.0000
08:06:43
LONX
100
4152.0000
08:06:43
LONX
205
4152.0000
08:06:43
LONX
255
4151.5000
08:06:43
LONX
85
4151.5000
08:06:43
LONX
360
4151.0000
08:06:43
LONX
285
4151.5000
08:06:43
LONX
138
4151.0000
08:06:43
LONX
27
4151.0000
08:06:43
LONX
111
4150.5000
08:06:43
CHIX
176
4150.5000
08:06:43
CHIX
165
4149.0000
08:06:48
LONX
399
4148.0000
08:07:16
CHIX
18
4148.0000
08:07:16
LONX
227
4148.0000
08:07:16
LONX
140
4147.5000
08:07:16
LONX
82
4147.5000
08:07:16
LONX
160
4148.0000
08:07:16
LONX
180
4147.0000
08:07:17
LONX
200
4150.0000
08:07:42
LONX
107
4150.0000
08:07:54
LONX
220
4149.5000
08:08:27
LONX
330
4149.5000
08:08:27
LONX
430
4149.0000
08:08:40
LONX
180
4149.0000
08:08:40
LONX
265
4148.5000
08:08:42
LONX
30
4153.0000
08:09:46
LONX
280
4153.0000
08:09:46
LONX
180
4153.0000
08:09:46
LONX
177
4153.0000
08:09:46
LONX
123
4153.0000
08:09:46
LONX
195
4153.0000
08:09:46
LONX
55
4153.0000
08:09:46
LONX
380
4152.5000
08:09:50
LONX
200
4152.5000
08:09:50
LONX
305
4152.0000
08:09:52
LONX
4
4151.5000
08:09:52
LONX
232
4151.5000
08:09:52
LONX
29
4151.5000
08:09:52
LONX
200
4152.5000
08:09:52
LONX
98
4150.5000
08:10:06
CHIX
141
4150.5000
08:10:06
CHIX
29
4150.0000
08:10:24
LONX
73
4150.0000
08:10:24
LONX
68
4150.0000
08:10:25
LONX
209
4149.5000
08:10:39
LONX
200
4149.5000
08:10:39
LONX
340
4149.5000
08:10:39
LONX
107
4149.5000
08:10:49
LONX
100
4149.5000
08:10:49
LONX
195
4149.0000
08:10:52
LONX
86
4148.5000
08:10:53
LONX
68
4148.0000
08:11:04
LONX
181
4148.0000
08:11:14
LONX
88
4148.0000
08:11:25
LONX
195
4151.5000
08:12:12
LONX
290
4151.5000
08:12:12
LONX
360
4151.5000
08:12:17
LONX
250
4151.0000
08:12:21
LONX
195
4151.5000
08:12:41
LONX
20
4151.5000
08:12:44
LONX
151
4153.0000
08:13:07
LONX
320
4153.0000
08:14:11
LONX
220
4153.0000
08:14:11
LONX
123
4152.5000
08:14:45
LONX
217
4152.5000
08:14:45
LONX
200
4152.5000
08:14:45
LONX
65
4152.5000
08:14:45
LONX
129
4152.0000
08:14:50
LONX
76
4152.0000
08:14:50
LONX
105
4152.0000
08:14:50
LONX
399
4151.5000
08:14:55
CHIX
250
4151.0000
08:14:58
LONX
141
4151.0000
08:14:59
LONX
12
4150.5000
08:15:10
LONX
200
4152.0000
08:15:37
LONX
64
4151.5000
08:15:42
LONX
113
4152.0000
08:15:59
LONX
168
4152.0000
08:16:01
LONX
10
4152.0000
08:16:04
LONX
42
4152.0000
08:16:04
LONX
204
4152.0000
08:16:06
LONX
180
4152.0000
08:16:22
LONX
241
4151.5000
08:16:22
LONX
191
4151.5000
08:16:26
LONX
63
4151.5000
08:16:26
LONX
117
4151.5000
08:16:26
LONX
150
4152.0000
08:17:01
LONX
205
4154.0000
08:17:39
LONX
26
4154.0000
08:17:43
LONX
224
4154.0000
08:17:46
LONX
14
4154.0000
08:17:47
LONX
100
4155.0000
08:18:00
LONX
200
4155.0000
08:18:03
LONX
200
4155.0000
08:18:10
LONX
173
4154.0000
08:18:11
LONX
156
4153.5000
08:18:45
LONX
233
4153.0000
08:18:54
CHIX
175
4153.0000
08:18:54
LONX
11
4153.5000
08:19:12
LONX
179
4153.5000
08:19:32
LONX
211
4153.5000
08:19:32
LONX
12
4153.5000
08:19:32
LONX
153
4153.5000
08:19:32
LONX
175
4155.5000
08:21:18
LONX
75
4155.5000
08:21:18
LONX
24
4155.0000
08:21:22
LONX
100
4155.5000
08:21:22
LONX
59
4156.5000
08:22:10
LONX
166
4156.5000
08:22:10
LONX
200
4156.0000
08:22:10
LONX
5
4156.0000
08:22:10
LONX
160
4156.0000
08:22:10
LONX
34
4156.5000
08:22:14
LONX
150
4157.0000
08:22:41
LONX
19
4157.0000
08:22:41
LONX
150
4158.5000
08:23:00
LONX
29
4158.0000
08:23:01
LONX
141
4158.0000
08:23:01
LONX
200
4158.0000
08:23:07
LONX
180
4158.0000
08:23:07
LONX
180
4159.5000
08:23:17
LONX
48
4159.5000
08:23:17
LONX
200
4159.5000
08:23:19
LONX
190
4158.5000
08:23:38
LONX
30
4158.0000
08:23:38
CHIX
201
4158.0000
08:23:38
CHIX
185
4158.0000
08:23:38
LONX
160
4158.0000
08:23:47
LONX
170
4158.0000
08:23:47
LONX
262
4157.0000
08:24:26
CHIX
168
4157.0000
08:24:26
LONX
28
4157.0000
08:24:26
CHIX
175
4157.0000
08:24:26
LONX
185
4157.5000
08:24:47
LONX
331
4157.0000
08:24:47
LONX
49
4157.0000
08:24:47
LONX
295
4157.0000
08:24:47
CHIX
195
4156.5000
08:24:50
LONX
100
4156.5000
08:24:51
LONX
207
4156.5000
08:24:51
LONX
200
4157.0000
08:25:02
LONX
140
4157.0000
08:25:02
LONX
127
4157.0000
08:25:05
LONX
210
4157.5000
08:25:13
LONX
180
4157.0000
08:25:13
LONX
60
4157.0000
08:25:13
LONX
200
4157.0000
08:25:13
LONX
8
4157.0000
08:25:13
LONX
200
4157.0000
08:25:13
LONX
209
4157.5000
08:25:21
LONX
96
4157.5000
08:25:21
LONX
215
4157.5000
08:25:21
LONX
200
4157.5000
08:25:26
LONX
150
4157.5000
08:25:26
LONX
151
4157.5000
08:25:34
LONX
200
4158.0000
08:25:37
LONX
153
4158.0000
08:25:37
LONX
177
4158.0000
08:25:37
LONX
2
4158.0000
08:25:37
LONX
44
4159.0000
08:25:41
LONX
152
4159.0000
08:25:41
LONX
42
4159.0000
08:25:46
LONX
34
4159.0000
08:25:46
LONX
156
4159.0000
08:25:46
LONX
171
4159.0000
08:25:47
LONX
43
4159.0000
08:26:02
LONX
200
4160.5000
08:26:24
LONX
300
4160.5000
08:26:24
LONX
107
4160.5000
08:26:29
LONX
70
4162.0000
08:26:55
LONX
150
4162.0000
08:26:55
LONX
15
4162.0000
08:26:55
LONX
49
4162.0000
08:26:55
LONX
200
4162.0000
08:26:55
LONX
100
4162.0000
08:26:55
LONX
100
4162.0000
08:26:55
LONX
100
4162.0000
08:26:55
LONX
44
4162.0000
08:26:58
LONX
39
4162.0000
08:26:58
LONX
180
4161.5000
08:27:02
LONX
271
4161.0000
08:27:03
CHIX
230
4161.0000
08:27:03
LONX
110
4161.0000
08:27:03
LONX
224
4161.0000
08:27:07
LONX
12
4161.0000
08:27:07
LONX
162
4159.5000
08:27:29
LONX
366
4159.0000
08:27:29
CHIX
163
4159.0000
08:27:33
LONX
170
4158.5000
08:27:40
LONX
170
4158.0000
08:27:40
LONX
101
4157.5000
08:27:47
CHIX
224
4157.5000
08:27:47
CHIX
42
4157.5000
08:27:47
CHIX
215
4158.5000
08:28:14
LONX
21
4159.5000
08:28:20
LONX
301
4159.5000
08:28:20
LONX
37
4159.5000
08:28:23
LONX
200
4159.5000
08:28:23
LONX
241
4159.5000
08:28:23
LONX
23
4159.5000
08:28:23
LONX
61
4159.0000
08:28:35
LONX
117
4159.0000
08:28:35
LONX
215
4159.0000
08:28:35
LONX
13
4159.0000
08:28:39
LONX
64
4160.0000
08:28:53
LONX
123
4160.0000
08:28:53
LONX
185
4159.5000
08:28:55
LONX
155
4159.0000
08:28:58
LONX
270
4158.0000
08:29:02
CHIX
49
4158.0000
08:29:02
CHIX
159
4157.5000
08:29:02
LONX
66
4157.0000
08:29:04
CHIX
239
4157.0000
08:29:04
CHIX
90
4158.5000
08:29:31
LONX
200
4159.5000
08:29:46
LONX
236
4159.5000
08:29:46
LONX
163
4160.5000
08:30:01
LONX
106
4160.5000
08:30:01
LONX
41
4160.5000
08:30:01
LONX
20
4160.0000
08:30:04
LONX
31
4160.0000
08:30:12
LONX
46
4160.0000
08:30:15
LONX
228
4161.0000
08:30:29
LONX
200
4161.0000
08:30:29
LONX
150
4161.0000
08:30:29
LONX
33
4161.0000
08:30:56
LONX
175
4161.0000
08:30:56
LONX
43
4161.0000
08:30:56
LONX
161
4160.5000
08:30:58
LONX
19
4161.0000
08:30:59
LONX
200
4161.5000
08:31:06
LONX
186
4161.5000
08:31:06
LONX
47
4161.5000
08:31:08
LONX
118
4161.5000
08:31:08
LONX
200
4161.5000
08:31:08
LONX
171
4160.5000
08:31:15
LONX
170
4161.0000
08:31:21
LONX
200
4160.5000
08:31:39
LONX
120
4163.0000
08:32:25
LONX
289
4163.0000
08:32:25
LONX
93
4163.0000
08:32:25
LONX
185
4162.5000
08:32:35
LONX
105
4163.0000
08:32:46
LONX
200
4165.0000
08:32:59
LONX
183
4165.0000
08:32:59
LONX
205
4164.0000
08:33:05
LONX
349
4163.5000
08:33:06
CHIX
130
4163.5000
08:33:06
LONX
252
4163.5000
08:33:06
LONX
132
4165.0000
08:33:11
LONX
200
4165.0000
08:33:16
LONX
285
4163.5000
08:33:24
LONX
45
4164.0000
08:33:24
LONX
44
4164.0000
08:33:24
LONX
120
4163.5000
08:33:24
LONX
221
4163.0000
08:33:28
LONX
107
4163.0000
08:33:28
CHIX
164
4163.0000
08:33:28
CHIX
175
4163.0000
08:33:28
LONX
129
4162.5000
08:33:32
LONX
7
4162.5000
08:33:32
LONX
160
4162.5000
08:33:34
LONX
23
4165.0000
08:34:21
LONX
212
4165.0000
08:34:21
LONX
238
4165.0000
08:34:21
LONX
188
4165.0000
08:34:21
LONX
200
4164.5000
08:34:21
LONX
330
4164.5000
08:34:21
LONX
178
4164.0000
08:34:44
CHIX
85
4164.0000
08:34:44
LONX
90
4164.0000
08:34:44
LONX
239
4164.0000
08:34:44
LONX
240
4164.0000
08:35:04
LONX
47
4164.0000
08:35:04
LONX
37
4164.0000
08:35:06
LONX
166
4164.0000
08:35:06
LONX
185
4163.5000
08:35:06
LONX
205
4165.5000
08:35:40
LONX
195
4165.5000
08:35:40
LONX
300
4165.0000
08:35:50
LONX
200
4165.5000
08:36:10
LONX
195
4165.5000
08:36:10
LONX
259
4165.5000
08:36:36
LONX
11
4165.5000
08:36:36
LONX
305
4167.0000
08:36:47
LONX
310
4166.5000
08:36:51
LONX
170
4167.0000
08:37:04
LONX
100
4167.0000
08:37:04
LONX
165
4166.5000
08:37:07
LONX
195
4166.0000
08:37:08
LONX
195
4167.0000
08:37:25
LONX
27
4166.5000
08:37:25
LONX
170
4167.0000
08:37:40
LONX
100
4166.0000
08:37:44
LONX
109
4166.0000
08:38:07
LONX
11
4166.0000
08:38:07
LONX
181
4166.0000
08:38:07
LONX
51
4165.5000
08:38:11
CHIX
318
4165.5000
08:38:15
CHIX
16
4165.5000
08:38:15
LONX
155
4165.5000
08:38:15
LONX
100
4165.5000
08:39:09
LONX
92
4165.5000
08:39:23
LONX
97
4166.0000
08:39:23
LONX
200
4166.0000
08:39:23
LONX
265
4166.0000
08:39:23
LONX
310
4165.5000
08:39:23
LONX
87
4166.0000
08:39:28
LONX
191
4166.0000
08:39:28
LONX
177
4166.0000
08:39:44
LONX
175
4166.5000
08:40:11
LONX
40
4166.5000
08:40:11
LONX
45
4166.5000
08:40:11
LONX
81
4166.5000
08:40:13
LONX
100
4166.0000
08:40:16
LONX
155
4166.0000
08:40:16
LONX
29
4165.5000
08:40:18
CHIX
100
4165.5000
08:40:29
LONX
240
4166.5000
08:41:12
LONX
226
4167.0000
08:41:12
LONX
30
4167.0000
08:41:27
LONX
30
4167.0000
08:41:27
LONX
180
4167.0000
08:41:34
LONX
295
4167.0000
08:41:34
LONX
124
4167.0000
08:41:34
LONX
85
4167.0000
08:41:34
LONX
37
4168.5000
08:42:35
LONX
208
4168.5000
08:42:35
LONX
200
4168.5000
08:42:35
LONX
90
4168.5000
08:42:35
LONX
180
4168.5000
08:42:35
LONX
220
4168.5000
08:43:03
LONX
200
4169.0000
08:43:03
LONX
259
4169.0000
08:43:03
LONX
203
4169.5000
08:43:22
LONX
191
4170.5000
08:43:36
LONX
30
4171.5000
08:43:45
LONX
114
4171.0000
08:43:50
LONX
100
4171.0000
08:43:50
LONX
305
4171.5000
08:44:50
LONX
220
4171.0000
08:44:50
LONX
249
4171.5000
08:44:50
LONX
190
4172.5000
08:45:05
LONX
181
4172.5000
08:45:06
LONX
30
4172.5000
08:45:06
LONX
205
4171.5000
08:45:06
LONX
217
4172.5000
08:46:07
LONX
215
4172.0000
08:46:09
CHIX
175
4172.0000
08:46:09
LONX
180
4172.0000
08:46:23
LONX
320
4172.0000
08:46:41
LONX
200
4172.5000
08:47:02
LONX
228
4172.5000
08:47:02
LONX
176
4172.5000
08:47:11
LONX
228
4172.5000
08:47:11
LONX
114
4171.5000
08:47:14
LONX
176
4171.5000
08:47:14
LONX
317
4171.0000
08:47:14
CHIX
200
4172.5000
08:48:18
LONX
10
4171.5000
08:49:24
LONX
275
4171.5000
08:49:24
LONX
360
4171.5000
08:49:24
LONX
215
4171.0000
08:49:24
LONX
245
4171.0000
08:49:24
LONX
350
4170.5000
08:49:24
LONX
290
4171.0000
08:49:24
LONX
233
4170.5000
08:49:24
CHIX
382
4169.5000
08:49:24
CHIX
90
4168.5000
08:49:29
CHIX
105
4168.5000
08:49:29
CHIX
46
4168.5000
08:49:50
LONX
48
4168.5000
08:49:50
LONX
70
4168.5000
08:49:50
LONX
46
4168.5000
08:49:50
LONX
154
4167.5000
08:50:00
LONX
14
4167.0000
08:50:07
CHIX
180
4167.0000
08:50:08
LONX
267
4167.0000
08:50:08
CHIX
200
4168.5000
08:50:37
LONX
243
4168.5000
08:50:37
LONX
131
4170.0000
08:51:03
LONX
47
4170.0000
08:51:03
LONX
200
4170.0000
08:51:03
LONX
44
4170.0000
08:51:03
LONX
196
4170.0000
08:51:28
LONX
192
4170.0000
08:51:28
LONX
164
4169.5000
08:51:30
LONX
36
4169.5000
08:51:30
LONX
186
4168.5000
08:51:49
LONX
290
4168.5000
08:51:49
CHIX
159
4168.0000
08:51:50
LONX
60
4167.5000
08:52:15
LONX
11
4167.5000
08:52:15
LONX
100
4167.5000
08:52:15
LONX
297
4166.5000
08:52:33
CHIX
79
4166.5000
08:52:33
CHIX
160
4166.5000
08:52:33
LONX
200
4168.5000
08:53:32
LONX
123
4168.5000
08:53:32
LONX
100
4168.5000
08:53:32
LONX
108
4168.5000
08:54:10
LONX
44
4169.0000
08:54:18
LONX
376
4169.0000
08:54:18
LONX
360
4168.5000
08:54:30
LONX
14
4168.5000
08:54:33
LONX
53
4168.5000
08:54:45
LONX
132
4168.5000
08:54:50
LONX
302
4168.0000
08:55:02
CHIX
285
4168.0000
08:55:02
LONX
233
4168.0000
08:55:02
LONX
57
4168.0000
08:55:02
LONX
100
4168.0000
08:55:02
LONX
113
4168.0000
08:55:09
LONX
10
4168.0000
08:55:09
LONX
200
4168.5000
08:55:14
LONX
115
4168.5000
08:55:14
LONX
90
4167.0000
08:55:41
CHIX
204
4167.0000
08:55:41
CHIX
175
4167.0000
08:55:41
LONX
26
4167.0000
08:55:41
LONX
1355
4170.0000
08:57:22
LONX
280
4170.0000
08:57:22
LONX
305
4169.5000
08:57:50
LONX
200
4169.5000
08:57:59
LONX
12
4169.0000
08:57:59
LONX
158
4169.0000
08:58:00
LONX
243
4168.0000
08:58:00
CHIX
3
4168.0000
08:58:00
CHIX
6
4168.0000
08:58:01
CHIX
159
4166.5000
08:58:32
LONX
223
4167.0000
08:58:32
LONX
324
4166.0000
08:58:39
CHIX
89
4166.0000
08:59:02
LONX
183
4167.0000
08:59:08
LONX
360
4168.0000
09:00:32
LONX
240
4168.0000
09:00:32
LONX
35
4168.0000
09:00:33
LONX
200
4168.0000
09:00:35
LONX
320
4167.5000
09:00:35
LONX
200
4167.5000
09:00:55
LONX
250
4167.5000
09:00:55
LONX
100
4167.5000
09:00:55
LONX
54
4167.0000
09:01:00
CHIX
29
4168.5000
09:01:19
LONX
330
4168.0000
09:01:26
LONX
47
4168.0000
09:01:29
LONX
200
4168.5000
09:01:36
LONX
250
4168.5000
09:01:36
LONX
145
4168.5000
09:01:39
LONX
250
4168.5000
09:01:39
LONX
93
4168.5000
09:01:49
LONX
184
4168.5000
09:02:06
LONX
214
4168.5000
09:02:06
LONX
200
4168.5000
09:02:20
LONX
190
4168.0000
09:02:29
LONX
3
4167.5000
09:02:33
LONX
47
4167.5000
09:02:33
LONX
230
4167.5000
09:02:33
CHIX
106
4167.5000
09:02:51
LONX
118
4167.5000
09:02:51
LONX
100
4167.5000
09:03:00
LONX
59
4167.5000
09:03:22
LONX
106
4167.5000
09:03:22
LONX
250
4167.5000
09:03:24
LONX
171
4167.5000
09:03:24
LONX
212
4166.5000
09:03:30
LONX
148
4166.5000
09:03:30
CHIX
119
4166.5000
09:03:30
CHIX
5
4166.5000
09:03:30
CHIX
200
4169.5000
09:04:01
LONX
250
4169.5000
09:04:01
LONX
165
4168.5000
09:04:10
LONX
284
4168.0000
09:04:15
CHIX
27
4168.0000
09:04:15
LONX
215
4167.5000
09:04:34
LONX
100
4167.5000
09:04:34
LONX
19
4168.0000
09:04:45
LONX
200
4169.5000
09:05:07
LONX
250
4169.5000
09:05:07
LONX
240
4169.0000
09:05:10
LONX
185
4168.0000
09:05:25
LONX
288
4168.0000
09:05:25
CHIX
200
4168.5000
09:05:41
LONX
100
4168.5000
09:05:41
LONX
190
4167.5000
09:05:51
LONX
190
4167.5000
09:05:51
LONX
210
4168.5000
09:06:29
LONX
200
4169.0000
09:06:29
LONX
16
4168.5000
09:06:29
LONX
91
4168.5000
09:06:50
LONX
98
4168.5000
09:06:51
LONX
17
4168.0000
09:07:14
CHIX
24
4169.0000
09:07:43
LONX
271
4169.0000
09:07:49
LONX
275
4169.0000
09:07:50
LONX
470
4168.5000
09:08:19
LONX
370
4168.5000
09:08:19
LONX
66
4168.0000
09:08:20
CHIX
164
4168.0000
09:08:27
CHIX
295
4168.0000
09:08:27
LONX
390
4167.5000
09:08:49
LONX
77
4167.5000
09:08:51
LONX
295
4169.0000
09:09:23
LONX
82
4168.5000
09:09:52
LONX
188
4168.5000
09:09:52
LONX
133
4168.5000
09:09:52
LONX
33
4168.5000
09:09:52
LONX
255
4169.0000
09:10:20
LONX
200
4169.0000
09:10:20
LONX
29
4168.5000
09:10:21
LONX
40
4168.5000
09:10:24
LONX
260
4168.5000
09:10:28
LONX
36
4168.0000
09:10:30
CHIX
265
4169.0000
09:11:23
LONX
12
4169.0000
09:11:23
LONX
296
4169.0000
09:11:24
LONX
47
4169.0000
09:11:26
LONX
136
4169.5000
09:12:03
LONX
467
4169.5000
09:12:03
LONX
250
4169.5000
09:12:03
LONX
139
4169.5000
09:12:03
LONX
200
4169.5000
09:12:03
LONX
55
4169.5000
09:12:07
LONX
35
4169.0000
09:12:27
LONX
269
4168.5000
09:12:27
CHIX
390
4168.5000
09:12:27
LONX
108
4168.5000
09:12:31
LONX
73
4169.0000
09:12:38
LONX
235
4170.0000
09:12:56
LONX
190
4173.5000
09:13:48
LONX
79
4173.5000
09:13:48
LONX
156
4173.5000
09:13:48
LONX
180
4173.0000
09:14:05
LONX
280
4173.0000
09:14:05
LONX
100
4173.0000
09:14:06
LONX
242
4173.0000
09:14:06
LONX
277
4175.0000
09:14:39
LONX
200
4175.0000
09:14:39
LONX
221
4175.0000
09:14:39
LONX
106
4175.0000
09:14:44
LONX
40
4175.5000
09:15:03
LONX
190
4175.5000
09:15:03
LONX
173
4175.5000
09:15:06
LONX
11
4174.0000
09:15:11
CHIX
278
4174.0000
09:15:11
CHIX
257
4174.0000
09:15:11
LONX
108
4172.5000
09:15:38
LONX
105
4172.5000
09:15:38
LONX
284
4172.5000
09:15:38
CHIX
195
4172.5000
09:16:14
LONX
145
4172.5000
09:16:14
LONX
40
4172.5000
09:16:14
LONX
106
4174.0000
09:17:04
LONX
250
4174.0000
09:17:07
LONX
250
4173.5000
09:17:13
LONX
250
4173.5000
09:17:13
LONX
245
4173.5000
09:17:28
LONX
117
4173.5000
09:17:28
LONX
215
4173.0000
09:17:33
LONX
270
4172.5000
09:17:34
CHIX
160
4172.5000
09:17:34
LONX
80
4172.5000
09:17:34
CHIX
250
4172.5000
09:17:34
LONX
235
4172.5000
09:18:02
LONX
257
4172.5000
09:18:21
LONX
250
4172.5000
09:18:35
LONX
171
4172.5000
09:18:42
LONX
158
4172.0000
09:18:44
LONX
37
4171.5000
09:18:46
CHIX
34
4172.5000
09:19:07
LONX
151
4172.5000
09:19:07
LONX
173
4172.0000
09:19:17
LONX
13
4171.5000
09:19:17
CHIX
173
4172.5000
09:19:25
LONX
225
4173.0000
09:19:52
LONX
203
4173.5000
09:19:54
LONX
165
4172.5000
09:20:04
LONX
127
4172.0000
09:20:15
LONX
33
4172.0000
09:20:15
LONX
388
4172.0000
09:20:15
CHIX
165
4171.5000
09:20:47
LONX
250
4171.5000
09:20:52
LONX
58
4171.0000
09:20:59
LONX
33
4171.0000
09:20:59
LONX
92
4171.0000
09:20:59
LONX
115
4171.0000
09:20:59
CHIX
148
4171.0000
09:20:59
CHIX
100
4171.5000
09:21:46
LONX
206
4172.0000
09:22:00
LONX
79
4172.0000
09:22:00
LONX
85
4171.5000
09:22:02
LONX
24
4171.0000
09:22:06
LONX
141
4171.0000
09:22:06
LONX
259
4171.0000
09:22:06
CHIX
250
4171.0000
09:22:06
LONX
211
4171.5000
09:22:24
LONX
47
4170.5000
09:22:41
LONX
200
4170.5000
09:22:41
LONX
20
4170.5000
09:22:41
LONX
116
4170.5000
09:22:52
LONX
200
4170.5000
09:22:52
LONX
250
4170.5000
09:22:52
LONX
327
4170.0000
09:22:55
CHIX
93
4170.0000
09:22:55
LONX
66
4170.0000
09:22:55
LONX
234
4170.0000
09:23:39
LONX
74
4170.0000
09:23:39
LONX
100
4170.0000
09:23:39
LONX
160
4171.0000
09:24:02
LONX
205
4171.0000
09:24:02
LONX
60
4171.0000
09:24:02
LONX
100
4171.0000
09:24:03
LONX
315
4170.5000
09:24:06
LONX
30
4170.0000
09:24:11
CHIX
185
4170.0000
09:24:31
LONX
231
4170.0000
09:24:31
CHIX
32
4170.5000
09:25:16
LONX
273
4170.5000
09:25:16
LONX
163
4169.5000
09:25:20
LONX
165
4169.0000
09:25:57
LONX
330
4169.0000
09:25:57
CHIX
23
4169.0000
09:25:57
LONX
227
4169.0000
09:25:57
LONX
170
4168.5000
09:26:07
LONX
106
4168.5000
09:26:07
LONX
124
4168.5000
09:26:07
LONX
30
4168.0000
09:26:07
LONX
140
4168.0000
09:26:15
LONX
2
4168.0000
09:26:15
LONX
168
4168.0000
09:26:15
LONX
250
4168.0000
09:26:16
LONX
67
4167.5000
09:26:18
LONX
47
4167.5000
09:26:21
CHIX
162
4168.5000
09:26:31
LONX
50
4167.5000
09:26:42
CHIX
15
4167.5000
09:26:48
CHIX
25
4167.5000
09:27:21
LONX
94
4167.5000
09:27:21
LONX
51
4167.5000
09:27:21
LONX
100
4167.5000
09:27:21
CHIX
88
4167.5000
09:27:21
CHIX
200
4167.5000
09:27:21
LONX
250
4167.5000
09:27:21
LONX
27
4167.0000
09:27:21
LONX
49
4167.0000
09:27:22
LONX
89
4167.0000
09:27:22
LONX
317
4166.5000
09:27:26
CHIX
28
4168.0000
09:28:11
LONX
86
4168.0000
09:28:11
LONX
100
4168.0000
09:28:11
LONX
86
4168.0000
09:28:11
LONX
80
4167.5000
09:28:21
LONX
136
4167.5000
09:28:21
LONX
16
4167.5000
09:28:21
LONX
3
4167.5000
09:28:21
LONX
65
4167.5000
09:28:21
LONX
30
4167.0000
09:28:27
LONX
31
4167.0000
09:28:27
LONX
31
4167.0000
09:28:27
CHIX
11
4167.0000
09:28:27
CHIX
127
4167.0000
09:28:30
CHIX
164
4167.0000
09:28:30
CHIX
103
4167.0000
09:28:30
LONX
36
4167.0000
09:28:30
LONX
124
4167.0000
09:28:59
LONX
64
4167.0000
09:29:06
LONX
280
4170.0000
09:29:45
LONX
200
4170.0000
09:29:45
LONX
110
4170.0000
09:29:45
LONX
235
4169.0000
09:29:48
LONX
190
4169.0000
09:29:52
LONX
431
4170.0000
09:30:41
LONX
411
4170.0000
09:30:53
LONX
360
4169.5000
09:30:56
LONX
56
4169.0000
09:31:03
CHIX
47
4169.0000
09:31:03
LONX
110
4169.0000
09:31:03
LONX
83
4169.0000
09:31:03
LONX
93
4169.0000
09:31:03
CHIX
180
4169.0000
09:31:03
CHIX
19
4169.0000
09:31:03
CHIX
3
4169.0000
09:31:03
CHIX
106
4169.0000
09:31:14
LONX
100
4169.0000
09:31:14
LONX
444
4168.5000
09:31:46
LONX
74
4168.0000
09:32:02
CHIX
14
4168.0000
09:32:02
CHIX
422
4168.5000
09:32:12
LONX
5
4168.0000
09:32:17
LONX
32
4168.0000
09:32:22
LONX
42
4168.0000
09:32:23
LONX
44
4168.0000
09:32:23
CHIX
12
4168.0000
09:32:23
CHIX
36
4168.0000
09:32:25
LONX
238
4168.0000
09:32:26
CHIX
85
4168.0000
09:32:26
LONX
39
4167.5000
09:32:28
LONX
245
4168.0000
09:32:49
LONX
200
4168.0000
09:32:49
LONX
200
4169.0000
09:33:28
LONX
250
4169.0000
09:33:28
LONX
245
4169.0000
09:34:04
LONX
75
4168.5000
09:34:07
LONX
95
4168.5000
09:34:07
LONX
227
4168.5000
09:34:08
LONX
87
4168.0000
09:34:11
LONX
54
4168.0000
09:34:12
CHIX
246
4168.0000
09:34:12
CHIX
133
4168.0000
09:34:12
LONX
190
4168.0000
09:34:22
LONX
240
4168.5000
09:34:58
LONX
228
4168.5000
09:35:04
LONX
77
4168.5000
09:35:06
LONX
90
4168.5000
09:35:16
LONX
75
4168.5000
09:35:16
LONX
185
4168.5000
09:35:28
LONX
176
4168.5000
09:35:28
LONX
200
4168.5000
09:36:06
LONX
79
4169.5000
09:36:38
LONX
57
4169.5000
09:36:38
LONX
95
4169.5000
09:36:38
LONX
76
4169.5000
09:36:38
LONX
5
4169.5000
09:36:38
LONX
8
4169.5000
09:36:38
LONX
12
4169.0000
09:36:42
LONX
193
4169.0000
09:36:42
LONX
215
4169.0000
09:36:42
LONX
250
4169.0000
09:36:47
LONX
8
4170.5000
09:37:08
LONX
200
4170.5000
09:37:08
LONX
213
4170.5000
09:37:08
LONX
199
4169.5000
09:37:21
LONX
190
4169.0000
09:37:33
LONX
19
4169.0000
09:37:33
CHIX
85
4169.0000
09:37:46
CHIX
207
4169.0000
09:37:46
CHIX
200
4169.0000
09:37:46
LONX
375
4168.0000
09:38:03
CHIX
199
4168.0000
09:38:03
LONX
219
4168.0000
09:38:36
LONX
9
4167.5000
09:38:49
LONX
235
4167.5000
09:38:49
LONX
179
4167.5000
09:38:50
LONX
100
4167.5000
09:38:54
LONX
58
4167.0000
09:39:07
LONX
250
4167.0000
09:39:07
LONX
254
4166.5000
09:39:16
CHIX
190
4166.5000
09:39:16
LONX
71
4166.5000
09:39:32
LONX
147
4166.0000
09:39:40
LONX
48
4166.0000
09:39:40
LONX
37
4165.0000
09:39:42
CHIX
98
4165.0000
09:39:42
LONX
98
4165.0000
09:39:42
CHIX
13
4165.0000
09:39:47
CHIX
216
4165.0000
09:39:51
CHIX
125
4165.0000
09:39:54
LONX
180
4164.5000
09:40:03
LONX
237
4164.0000
09:40:04
CHIX
176
4164.5000
09:40:17
LONX
106
4163.0000
09:40:19
CHIX
230
4164.0000
09:40:34
LONX
27
4163.0000
09:40:38
CHIX
196
4164.5000
09:40:58
LONX
176
4164.5000
09:41:06
LONX
185
4164.0000
09:41:13
LONX
104
4163.5000
09:41:14
CHIX
59
4163.0000
09:41:18
LONX
205
4163.5000
09:42:04
LONX
70
4163.5000
09:42:04
LONX
250
4163.5000
09:42:04
LONX
46
4163.5000
09:42:04
LONX
130
4163.5000
09:42:04
LONX
179
4162.5000
09:42:29
LONX
61
4162.5000
09:42:29
CHIX
97
4162.5000
09:42:29
CHIX
130
4162.5000
09:42:29
CHIX
176
4162.5000
09:42:29
LONX
26
4162.0000
09:42:33
LONX
180
4162.0000
09:43:06
LONX
13
4161.5000
09:43:06
CHIX
31
4161.5000
09:43:08
CHIX
180
4163.0000
09:43:27
LONX
200
4163.0000
09:43:27
LONX
250
4163.0000
09:43:27
LONX
35
4162.5000
09:43:47
LONX
145
4162.5000
09:43:47
LONX
250
4162.5000
09:44:10
LONX
130
4162.5000
09:44:10
LONX
140
4164.0000
09:44:48
LONX
180
4164.0000
09:44:48
LONX
285
4163.5000
09:44:48
LONX
66
4163.0000
09:44:56
LONX
64
4163.0000
09:45:04
LONX
114
4163.0000
09:45:11
LONX
185
4163.5000
09:45:24
LONX
200
4163.5000
09:45:24
LONX
150
4163.0000
09:45:24
LONX
88
4162.5000
09:45:42
CHIX
101
4162.5000
09:45:42
CHIX
161
4162.5000
09:45:42
LONX
170
4162.0000
09:46:07
LONX
186
4162.0000
09:46:07
LONX
26
4161.5000
09:46:07
CHIX
35
4161.5000
09:46:08
CHIX
45
4162.0000
09:46:22
LONX
18
4161.5000
09:46:22
CHIX
29
4161.5000
09:46:28
CHIX
72
4162.0000
09:46:33
LONX
250
4162.0000
09:46:33
LONX
16
4161.5000
09:46:33
CHIX
191
4161.5000
09:46:37
CHIX
50
4161.0000
09:46:38
LONX
110
4161.0000
09:46:39
LONX
203
4161.0000
09:46:58
LONX
200
4161.0000
09:47:27
LONX
209
4161.0000
09:47:27
LONX
20
4160.0000
09:48:16
CHIX
30
4162.0000
09:48:55
LONX
10
4162.0000
09:48:55
LONX
220
4162.0000
09:49:01
LONX
200
4162.0000
09:49:01
LONX
250
4162.0000
09:49:01
LONX
29
4161.5000
09:49:03
CHIX
70
4163.0000
09:49:27
LONX
155
4163.0000
09:49:34
LONX
147
4163.5000
09:49:44
LONX
200
4163.5000
09:49:44
LONX
108
4163.5000
09:49:44
LONX
200
4163.5000
09:49:48
LONX
410
4163.0000
09:49:55
LONX
93
4163.5000
09:50:07
LONX
200
4163.5000
09:50:07
LONX
201
4163.0000
09:50:38
LONX
25
4163.0000
09:50:38
LONX
160
4163.0000
09:50:45
LONX
176
4163.0000
09:50:46
LONX
160
4162.5000
09:51:08
LONX
32
4162.5000
09:51:08
CHIX
218
4162.5000
09:51:08
CHIX
167
4162.5000
09:51:08
LONX
180
4162.0000
09:51:39
LONX
194
4162.0000
09:51:40
LONX
200
4162.0000
09:52:30
LONX
195
4162.0000
09:52:30
LONX
5
4162.0000
09:52:30
LONX
265
4161.5000
09:52:42
CHIX
15
4161.5000
09:53:12
LONX
250
4161.5000
09:53:12
LONX
117
4161.5000
09:53:12
LONX
178
4161.0000
09:53:49
LONX
5
4161.0000
09:53:49
LONX
117
4161.0000
09:53:49
LONX
250
4161.0000
09:53:49
LONX
16
4160.5000
09:53:49
CHIX
208
4161.5000
09:54:03
LONX
250
4162.0000
09:54:31
LONX
54
4161.5000
09:54:32
LONX
251
4161.5000
09:54:32
LONX
177
4161.0000
09:54:38
LONX
30
4160.5000
09:54:38
CHIX
195
4160.5000
09:54:40
LONX
195
4160.5000
09:54:40
CHIX
14
4159.5000
09:54:49
CHIX
100
4161.0000
09:55:48
LONX
100
4161.0000
09:55:48
LONX
35
4161.0000
09:55:49
LONX
105
4161.0000
09:55:49
LONX
65
4161.0000
09:55:49
LONX
100
4161.0000
09:55:49
LONX
100
4161.0000
09:55:49
LONX
430
4162.0000
09:57:37
LONX
297
4162.0000
09:57:40
LONX
8
4162.0000
09:57:41
LONX
198
4162.0000
09:57:42
LONX
390
4161.5000
09:57:43
LONX
106
4162.0000
09:57:48
LONX
295
4161.5000
09:57:53
LONX
186
4162.0000
09:58:01
LONX
200
4164.0000
09:58:39
LONX
250
4164.0000
09:58:39
LONX
135
4164.5000
09:58:42
LONX
46
4164.5000
09:58:42
LONX
250
4164.5000
09:59:39
LONX
132
4164.5000
09:59:43
LONX
36
4164.5000
10:00:01
LONX
146
4164.0000
10:00:05
LONX
52
4164.0000
10:00:05
LONX
179
4163.5000
10:00:08
LONX
172
4163.5000
10:00:08
CHIX
45
4164.5000
10:00:26
LONX
41
4164.5000
10:00:51
LONX
320
4164.5000
10:00:55
LONX
106
4165.0000
10:01:09
LONX
52
4165.0000
10:01:09
LONX
340
4164.5000
10:01:13
LONX
275
4164.0000
10:01:20
LONX
370
4164.5000
10:01:35
LONX
310
4165.0000
10:02:01
LONX
185
4164.0000
10:02:23
CHIX
18
4164.0000
10:02:23
CHIX
36
4164.0000
10:02:23
LONX
102
4164.0000
10:02:28
LONX
14
4164.0000
10:02:29
CHIX
42
4164.0000
10:02:30
LONX
76
4164.0000
10:02:30
CHIX
21
4164.0000
10:02:34
LONX
60
4166.0000
10:03:48
LONX
4
4166.0000
10:03:48
LONX
98
4166.0000
10:03:49
LONX
228
4166.0000
10:03:49
LONX
200
4166.0000
10:03:54
LONX
26
4166.0000
10:03:54
LONX
12
4166.0000
10:03:59
LONX
380
4165.5000
10:04:05
LONX
40
4165.5000
10:04:08
LONX
106
4165.5000
10:04:13
LONX
200
4165.5000
10:04:13
LONX
360
4165.0000
10:04:18
LONX
50
4165.0000
10:04:18
LONX
67
4164.5000
10:04:24
CHIX
16
4164.5000
10:04:59
LONX
189
4164.5000
10:04:59
LONX
220
4164.5000
10:04:59
CHIX
170
4164.5000
10:04:59
LONX
200
4164.5000
10:04:59
LONX
244
4164.0000
10:05:14
LONX
150
4165.0000
10:05:43
LONX
40
4165.0000
10:05:49
LONX
180
4165.0000
10:05:51
LONX
117
4165.5000
10:06:02
LONX
190
4165.5000
10:06:02
LONX
106
4165.5000
10:06:12
LONX
198
4165.0000
10:06:22
LONX
178
4165.5000
10:06:22
LONX
80
4165.5000
10:06:22
LONX
99
4165.5000
10:06:59
LONX
31
4165.5000
10:07:01
LONX
85
4165.5000
10:07:04
LONX
62
4165.5000
10:07:05
LONX
125
4165.5000
10:07:05
LONX
207
4165.0000
10:07:25
LONX
200
4165.0000
10:08:00
LONX
14
4165.0000
10:08:00
LONX
90
4164.5000
10:08:05
CHIX
140
4164.5000
10:08:05
CHIX
48
4164.5000
10:08:08
CHIX
165
4164.0000
10:08:11
LONX
200
4164.0000
10:08:20
LONX
75
4164.0000
10:08:20
LONX
170
4163.5000
10:08:24
LONX
18
4163.0000
10:08:26
CHIX
30
4163.0000
10:08:26
CHIX
298
4163.0000
10:08:28
CHIX
190
4164.5000
10:08:52
LONX
43
4164.5000
10:08:52
LONX
27
4165.0000
10:09:02
LONX
200
4165.0000
10:09:02
LONX
125
4166.0000
10:09:36
LONX
176
4166.0000
10:09:36
LONX
177
4166.0000
10:09:40
LONX
230
4166.0000
10:10:03
LONX
163
4167.0000
10:10:34
LONX
106
4167.0000
10:10:34
LONX
183
4167.0000
10:10:34
LONX
36
4167.0000
10:10:46
LONX
125
4167.0000
10:10:46
LONX
171
4166.0000
10:10:58
LONX
285
4165.5000
10:11:08
CHIX
21
4164.5000
10:11:33
LONX
32
4165.5000
10:11:46
LONX
16
4167.0000
10:12:43
LONX
138
4167.0000
10:12:43
LONX
16
4167.0000
10:12:43
LONX
1
4167.0000
10:12:43
LONX
72
4169.0000
10:13:15
LONX
107
4169.0000
10:13:15
LONX
161
4169.0000
10:13:15
LONX
142
4169.0000
10:13:15
LONX
128
4169.0000
10:13:15
LONX
300
4168.5000
10:13:20
LONX
202
4168.0000
10:13:20
LONX
55
4168.0000
10:13:20
LONX
53
4168.0000
10:13:20
LONX
180
4169.5000
10:14:01
LONX
125
4169.5000
10:14:01
LONX
117
4170.0000
10:14:05
LONX
86
4170.0000
10:14:05
LONX
195
4169.5000
10:14:15
LONX
243
4169.5000
10:14:15
LONX
300
4171.0000
10:15:11
LONX
19
4170.5000
10:15:11
CHIX
102
4170.5000
10:15:11
CHIX
125
4170.5000
10:15:11
CHIX
144
4170.5000
10:15:11
CHIX
210
4170.5000
10:15:11
LONX
250
4170.0000
10:15:27
LONX
57
4170.0000
10:15:27
LONX
32
4171.0000
10:16:37
LONX
308
4171.0000
10:16:39
LONX
235
4171.0000
10:16:39
LONX
270
4171.5000
10:17:18
LONX
238
4171.5000
10:17:19
LONX
200
4171.0000
10:17:25
LONX
17
4171.0000
10:18:05
LONX
53
4171.0000
10:18:06
LONX
106
4171.0000
10:18:12
LONX
105
4171.0000
10:18:12
LONX
208
4171.0000
10:18:12
LONX
17
4170.5000
10:18:13
CHIX
80
4171.0000
10:18:15
LONX
208
4170.5000
10:18:16
CHIX
275
4170.5000
10:18:16
LONX
37
4170.5000
10:18:16
CHIX
58
4170.5000
10:18:17
CHIX
28
4170.5000
10:18:22
CHIX
200
4170.5000
10:18:22
LONX
90
4170.5000
10:18:22
LONX
125
4170.5000
10:18:22
LONX
219
4170.0000
10:18:24
LONX
216
4169.5000
10:18:41
CHIX
177
4169.0000
10:18:46
LONX
115
4170.5000
10:20:05
LONX
125
4170.5000
10:20:05
LONX
41
4170.0000
10:20:05
LONX
339
4170.0000
10:20:18
LONX
66
4169.5000
10:20:23
LONX
169
4169.5000
10:20:24
LONX
32
4169.5000
10:20:24
CHIX
270
4169.5000
10:20:24
CHIX
15
4169.5000
10:20:24
CHIX
200
4169.5000
10:20:24
LONX
125
4169.5000
10:20:24
LONX
18
4169.5000
10:20:33
CHIX
200
4171.0000
10:21:05
LONX
125
4171.0000
10:21:05
LONX
43
4171.0000
10:21:14
LONX
275
4170.5000
10:22:01
LONX
28
4170.0000
10:22:04
CHIX
139
4170.0000
10:22:04
LONX
76
4170.0000
10:22:04
LONX
134
4170.0000
10:22:05
CHIX
101
4170.0000
10:22:08
CHIX
106
4170.5000
10:22:25
LONX
125
4170.5000
10:22:25
LONX
45
4169.5000
10:22:42
LONX
3
4170.5000
10:22:51
LONX
32
4170.5000
10:22:52
LONX
215
4170.5000
10:22:52
LONX
320
4170.5000
10:22:52
LONX
183
4170.0000
10:22:53
LONX
82
4170.0000
10:23:06
LONX
200
4170.5000
10:23:38
LONX
125
4170.5000
10:23:38
LONX
125
4172.0000
10:23:50
LONX
200
4172.0000
10:23:50
LONX
60
4172.0000
10:23:50
LONX
205
4171.0000
10:23:51
LONX
332
4171.0000
10:23:51
CHIX
125
4172.0000
10:24:29
LONX
115
4172.0000
10:24:35
LONX
294
4172.0000
10:24:35
LONX
210
4171.5000
10:24:39
LONX
65
4171.5000
10:24:48
LONX
200
4171.5000
10:24:48
LONX
13
4171.5000
10:25:11
LONX
218
4171.0000
10:25:13
LONX
222
4170.5000
10:25:45
CHIX
186
4170.5000
10:25:45
CHIX
63
4170.5000
10:25:45
LONX
146
4170.5000
10:25:45
LONX
186
4170.5000
10:25:50
LONX
111
4170.0000
10:25:53
LONX
79
4170.0000
10:25:56
LONX
60
4169.5000
10:26:03
CHIX
280
4169.5000
10:26:03
LONX
115
4169.5000
10:26:03
CHIX
200
4169.0000
10:26:35
LONX
40
4169.0000
10:26:35
LONX
271
4168.0000
10:26:42
CHIX
179
4168.0000
10:26:42
LONX
191
4167.5000
10:27:03
LONX
320
4168.5000
10:28:07
LONX
220
4168.5000
10:28:07
LONX
200
4168.5000
10:28:07
LONX
192
4167.5000
10:28:19
LONX
88
4167.5000
10:28:23
CHIX
182
4167.5000
10:28:23
CHIX
147
4167.0000
10:28:37
LONX
200
4168.5000
10:29:12
LONX
185
4168.5000
10:29:18
LONX
174
4169.0000
10:29:23
LONX
125
4169.0000
10:29:23
LONX
3
4168.0000
10:29:38
LONX
162
4168.0000
10:29:38
LONX
265
4171.0000
10:30:34
LONX
230
4170.5000
10:30:38
LONX
354
4170.5000
10:30:38
CHIX
125
4170.5000
10:30:38
LONX
200
4170.5000
10:30:38
LONX
200
4170.0000
10:30:41
LONX
200
4171.5000
10:31:24
LONX
125
4171.5000
10:31:24
LONX
215
4171.0000
10:31:35
LONX
18
4172.0000
10:31:58
LONX
185
4171.5000
10:32:15
LONX
31
4172.0000
10:32:15
LONX
200
4171.5000
10:32:15
LONX
125
4171.5000
10:32:15
LONX
214
4171.5000
10:32:15
LONX
125
4171.5000
10:33:14
LONX
213
4171.5000
10:33:14
LONX
127
4171.5000
10:33:14
LONX
162
4171.5000
10:33:16
LONX
125
4171.5000
10:33:16
LONX
112
4171.0000
10:33:31
LONX
125
4171.0000
10:33:40
LONX
14
4171.0000
10:33:52
LONX
197
4171.5000
10:33:57
LONX
18
4171.5000
10:34:32
LONX
198
4171.5000
10:34:36
LONX
113
4171.5000
10:34:36
LONX
125
4171.5000
10:34:36
LONX
125
4171.5000
10:34:41
LONX
189
4172.5000
10:34:52
LONX
11
4172.5000
10:34:52
LONX
51
4171.5000
10:35:09
LONX
125
4171.5000
10:35:09
LONX
64
4171.0000
10:35:10
LONX
105
4171.0000
10:35:10
LONX
312
4171.0000
10:35:10
CHIX
200
4172.0000
10:36:37
LONX
125
4172.0000
10:36:37
LONX
295
4171.5000
10:36:38
LONX
75
4171.0000
10:36:38
LONX
255
4171.0000
10:36:38
LONX
169
4171.5000
10:37:20
LONX
44
4171.5000
10:37:20
LONX
200
4171.5000
10:37:20
LONX
5
4171.5000
10:37:20
LONX
12
4171.0000
10:37:53
LONX
168
4171.0000
10:37:53
LONX
390
4172.0000
10:38:17
LONX
20
4171.5000
10:38:17
LONX
150
4171.5000
10:38:17
LONX
127
4172.0000
10:39:05
LONX
68
4172.0000
10:39:05
LONX
230
4172.0000
10:39:05
LONX
220
4174.0000
10:39:30
LONX
47
4174.0000
10:39:30
LONX
200
4174.0000
10:39:38
LONX
182
4173.5000
10:39:47
LONX
62
4173.0000
10:39:48
CHIX
85
4173.0000
10:40:00
CHIX
125
4173.0000
10:40:00
LONX
13
4173.0000
10:40:00
CHIX
163
4173.0000
10:40:13
CHIX
67
4174.0000
10:40:41
LONX
226
4174.0000
10:40:53
LONX
44
4174.0000
10:40:53
LONX
260
4174.0000
10:40:53
LONX
63
4173.5000
10:41:01
LONX
202
4173.5000
10:41:01
LONX
348
4173.0000
10:41:07
CHIX
100
4173.5000
10:41:47
LONX
48
4173.5000
10:41:47
LONX
138
4173.5000
10:41:56
LONX
200
4173.5000
10:41:56
LONX
39
4173.5000
10:41:56
LONX
177
4172.5000
10:42:01
LONX
93
4172.5000
10:42:01
LONX
30
4172.0000
10:42:10
CHIX
163
4172.0000
10:42:35
CHIX
180
4172.0000
10:42:35
LONX
85
4172.5000
10:42:40
LONX
91
4172.5000
10:42:40
LONX
190
4173.5000
10:43:57
LONX
125
4173.5000
10:43:57
LONX
200
4173.5000
10:43:57
LONX
152
4173.0000
10:43:59
LONX
48
4173.0000
10:43:59
LONX
127
4173.0000
10:44:14
LONX
159
4173.0000
10:44:18
LONX
158
4173.0000
10:44:18
LONX
367
4172.5000
10:44:18
CHIX
165
4171.5000
10:44:34
LONX
127
4172.5000
10:45:02
LONX
125
4173.0000
10:46:00
LONX
200
4173.0000
10:46:00
LONX
130
4173.0000
10:46:07
LONX
200
4173.0000
10:46:07
LONX
125
4173.0000
10:46:07
LONX
66
4173.0000
10:46:20
LONX
125
4173.0000
10:46:20
LONX
80
4173.0000
10:46:48
LONX
125
4173.0000
10:46:48
LONX
100
4173.0000
10:46:48
LONX
112
4173.0000
10:46:48
LONX
134
4173.0000
10:46:48
LONX
66
4172.0000
10:47:20
LONX
13
4173.0000
10:47:49
LONX
75
4173.0000
10:47:50
LONX
172
4173.0000
10:47:50
LONX
196
4173.5000
10:47:50
LONX
260
4173.0000
10:48:01
LONX
270
4172.5000
10:48:02
CHIX
70
4172.5000
10:48:02
CHIX
197
4172.5000
10:48:02
LONX
185
4172.0000
10:48:16
LONX
6
4173.5000
10:49:13
LONX
200
4173.5000
10:49:13
LONX
148
4173.5000
10:49:13
LONX
189
4174.0000
10:49:18
LONX
61
4173.5000
10:49:25
LONX
240
4173.0000
10:49:28
LONX
250
4172.5000
10:49:35
LONX
340
4172.5000
10:49:35
CHIX
195
4173.5000
10:50:02
LONX
179
4173.0000
10:50:02
LONX
59
4173.0000
10:50:28
LONX
185
4173.0000
10:50:28
LONX
127
4173.0000
10:50:39
LONX
92
4173.0000
10:50:39
LONX
248
4172.5000
10:50:44
CHIX
52
4172.5000
10:50:54
LONX
125
4172.5000
10:50:54
LONX
17
4172.0000
10:50:54
LONX
160
4172.0000
10:51:11
LONX
293
4171.5000
10:51:28
CHIX
218
4171.5000
10:51:28
LONX
72
4171.0000
10:51:38
LONX
93
4171.0000
10:51:38
LONX
177
4171.0000
10:51:54
LONX
256
4170.5000
10:51:55
CHIX
43
4170.5000
10:51:59
LONX
91
4170.5000
10:52:06
LONX
190
4170.0000
10:52:08
LONX
103
4169.5000
10:52:53
LONX
200
4169.5000
10:52:53
LONX
19
4169.0000
10:52:54
CHIX
175
4169.0000
10:52:58
LONX
392
4169.0000
10:52:58
CHIX
63
4169.0000
10:52:58
LONX
125
4169.0000
10:52:58
LONX
162
4168.0000
10:53:05
LONX
176
4170.0000
10:53:34
LONX
200
4170.5000
10:54:01
LONX
200
4171.0000
10:54:30
LONX
179
4170.5000
10:54:36
LONX
125
4170.5000
10:54:36
LONX
230
4170.0000
10:54:43
LONX
256
4169.5000
10:55:18
CHIX
101
4169.5000
10:55:18
LONX
109
4169.5000
10:55:18
LONX
62
4169.0000
10:55:21
LONX
115
4169.0000
10:55:21
LONX
343
4168.5000
10:55:26
CHIX
100
4168.0000
10:55:31
LONX
60
4168.0000
10:55:31
LONX
4
4168.0000
10:56:40
LONX
134
4168.0000
10:56:40
LONX
114
4168.0000
10:56:40
LONX
265
4167.5000
10:56:57
LONX
326
4167.0000
10:57:23
CHIX
160
4167.0000
10:57:23
LONX
195
4167.0000
10:57:23
LONX
200
4167.0000
10:57:26
LONX
125
4167.0000
10:57:26
LONX
27
4166.5000
10:57:27
LONX
107
4166.5000
10:57:27
LONX
31
4166.5000
10:57:27
LONX
21
4166.0000
10:57:34
CHIX
114
4167.0000
10:57:55
LONX
200
4167.0000
10:57:55
LONX
125
4167.0000
10:57:55
LONX
126
4168.0000
10:58:14
LONX
125
4168.0000
10:58:14
LONX
113
4166.5000
10:58:27
CHIX
145
4166.5000
10:58:27
CHIX
106
4166.5000
10:58:36
LONX
125
4166.5000
10:58:36
LONX
305
4167.5000
10:59:02
LONX
252
4167.0000
10:59:15
LONX
161
4167.0000
10:59:39
LONX
14
4167.0000
10:59:44
LONX
100
4166.5000
11:00:23
LONX
70
4166.5000
11:00:23
LONX
186
4167.0000
11:01:15
LONX
184
4167.0000
11:01:15
LONX
200
4167.0000
11:01:15
LONX
360
4167.0000
11:01:15
LONX
440
4166.5000
11:01:22
LONX
68
4167.0000
11:01:35
LONX
100
4167.0000
11:01:35
LONX
3
4166.0000
11:01:50
CHIX
265
4166.0000
11:01:50
CHIX
172
4165.5000
11:02:01
LONX
42
4165.5000
11:02:03
LONX
125
4165.5000
11:02:03
LONX
177
4165.5000
11:02:28
LONX
125
4165.5000
11:02:28
LONX
176
4165.5000
11:02:45
LONX
106
4165.5000
11:03:00
LONX
48
4165.0000
11:03:30
LONX
100
4165.0000
11:03:30
LONX
100
4165.0000
11:03:30
LONX
13
4165.0000
11:03:30
LONX
80
4164.5000
11:03:35
CHIX
90
4164.5000
11:03:38
CHIX
170
4164.5000
11:03:39
LONX
175
4164.5000
11:03:39
CHIX
51
4164.5000
11:03:39
LONX
125
4164.5000
11:03:39
LONX
200
4164.0000
11:04:28
LONX
364
4163.5000
11:04:29
CHIX
156
4163.5000
11:04:31
LONX
19
4163.5000
11:04:31
LONX
106
4163.5000
11:04:32
LONX
125
4163.5000
11:04:56
LONX
106
4163.5000
11:04:56
LONX
70
4163.0000
11:05:02
LONX
145
4163.0000
11:05:02
LONX
122
4162.5000
11:05:11
LONX
29
4162.5000
11:05:11
LONX
177
4163.0000
11:05:27
LONX
13
4162.0000
11:05:48
CHIX
106
4162.5000
11:05:49
LONX
200
4162.5000
11:05:49
LONX
20
4162.0000
11:05:50
CHIX
197
4162.5000
11:05:56
LONX
207
4162.0000
11:06:06
CHIX
20
4162.0000
11:06:07
CHIX
66
4162.0000
11:06:28
LONX
119
4162.0000
11:06:32
LONX
9
4162.0000
11:06:36
CHIX
257
4162.0000
11:06:38
LONX
127
4161.5000
11:06:43
LONX
15
4161.0000
11:07:12
CHIX
124
4162.5000
11:07:40
LONX
44
4162.5000
11:07:46
LONX
62
4162.5000
11:07:51
LONX
170
4162.5000
11:07:51
LONX
125
4162.5000
11:07:51
LONX
30
4162.5000
11:07:51
LONX
106
4162.5000
11:07:55
LONX
170
4162.0000
11:08:00
LONX
186
4163.0000
11:08:20
LONX
125
4163.0000
11:08:20
LONX
48
4163.0000
11:08:35
LONX
125
4163.0000
11:08:35
LONX
1
4163.0000
11:09:02
LONX
200
4163.0000
11:09:02
LONX
106
4163.0000
11:09:02
LONX
106
4163.0000
11:09:42
LONX
100
4163.0000
11:10:15
LONX
270
4162.5000
11:10:41
LONX
61
4162.0000
11:11:49
LONX
99
4162.0000
11:11:49
LONX
250
4162.0000
11:11:49
CHIX
179
4162.0000
11:11:49
LONX
42
4163.5000
11:11:57
LONX
348
4163.5000
11:11:57
LONX
200
4163.5000
11:12:00
LONX
125
4163.5000
11:12:00
LONX
82
4163.0000
11:12:01
LONX
150
4163.0000
11:12:01
LONX
78
4163.0000
11:12:02
LONX
200
4163.5000
11:12:08
LONX
93
4163.5000
11:12:08
LONX
13
4162.5000
11:12:21
CHIX
162
4163.5000
11:12:22
LONX
13
4162.5000
11:12:56
CHIX
68
4163.5000
11:13:45
LONX
202
4164.0000
11:14:20
LONX
53
4164.0000
11:14:20
LONX
300
4164.0000
11:14:20
CHIX
200
4164.0000
11:14:20
LONX
130
4164.0000
11:14:20
LONX
200
4165.5000
11:14:55
LONX
200
4165.5000
11:15:06
LONX
271
4165.0000
11:15:15
LONX
35
4165.0000
11:15:20
LONX
12
4165.0000
11:15:20
LONX
200
4165.5000
11:15:26
LONX
13
4165.0000
11:15:30
LONX
9
4165.0000
11:15:30
LONX
200
4165.0000
11:15:41
LONX
125
4165.0000
11:15:41
LONX
36
4164.5000
11:15:47
LONX
56
4164.5000
11:15:52
LONX
66
4164.5000
11:15:52
LONX
53
4164.5000
11:15:52
LONX
6
4164.5000
11:15:52
LONX
13
4164.5000
11:15:52
LONX
176
4164.5000
11:15:52
LONX
152
4165.0000
11:16:12
LONX
75
4165.0000
11:16:12
LONX
107
4164.5000
11:16:41
LONX
200
4164.5000
11:16:41
LONX
38
4165.0000
11:17:36
LONX
200
4165.5000
11:17:48
LONX
106
4165.5000
11:17:48
LONX
125
4165.5000
11:17:48
LONX
66
4166.0000
11:18:21
LONX
125
4166.0000
11:18:21
LONX
14
4166.0000
11:18:21
LONX
190
4166.5000
11:18:25
LONX
300
4166.0000
11:18:36
LONX
200
4166.5000
11:19:09
LONX
35
4166.5000
11:19:09
LONX
125
4166.5000
11:19:09
LONX
113
4166.5000
11:19:23
LONX
125
4166.5000
11:19:23
LONX
33
4167.5000
11:20:31
LONX
227
4167.5000
11:20:31
LONX
33
4168.0000
11:20:59
LONX
175
4167.5000
11:21:04
LONX
36
4167.5000
11:21:07
LONX
410
4168.0000
11:21:42
LONX
111
4167.5000
11:21:49
LONX
285
4167.5000
11:21:53
CHIX
219
4167.5000
11:21:53
LONX
200
4167.5000
11:21:53
LONX
100
4167.5000
11:21:53
LONX
125
4168.0000
11:22:05
LONX
200
4168.0000
11:22:05
LONX
190
4167.5000
11:22:35
LONX
200
4167.5000
11:22:36
LONX
49
4167.0000
11:22:41
CHIX
35
4167.0000
11:22:44
LONX
96
4167.0000
11:23:07
CHIX
191
4167.0000
11:23:07
CHIX
205
4167.0000
11:23:07
LONX
77
4167.0000
11:23:12
LONX
175
4166.5000
11:23:45
LONX
78
4166.5000
11:23:46
LONX
107
4166.5000
11:23:46
LONX
125
4168.5000
11:25:00
LONX
95
4168.5000
11:25:00
LONX
215
4167.5000
11:25:00
LONX
12
4167.0000
11:25:06
LONX
338
4167.0000
11:25:10
LONX
15
4166.5000
11:25:40
CHIX
90
4166.5000
11:25:40
CHIX
188
4166.5000
11:25:40
CHIX
250
4166.5000
11:25:40
LONX
200
4166.5000
11:25:43
LONX
245
4166.0000
11:25:43
LONX
55
4165.0000
11:25:46
CHIX
176
4165.0000
11:25:58
CHIX
124
4165.0000
11:26:21
LONX
44
4165.0000
11:26:26
LONX
144
4165.0000
11:26:43
LONX
51
4165.5000
11:26:54
LONX
125
4165.5000
11:26:54
LONX
106
4165.0000
11:27:03
LONX
54
4165.0000
11:27:03
LONX
165
4164.0000
11:27:11
LONX
291
4164.5000
11:27:11
CHIX
150
4163.5000
11:27:11
CHIX
50
4163.5000
11:27:11
CHIX
200
4163.5000
11:27:11
CHIX
27
4163.5000
11:27:21
CHIX
200
4163.5000
11:27:39
LONX
168
4163.5000
11:28:02
LONX
106
4163.5000
11:28:02
LONX
129
4164.5000
11:29:03
LONX
200
4164.5000
11:29:03
LONX
200
4164.5000
11:29:03
LONX
240
4164.5000
11:29:21
LONX
42
4164.5000
11:29:25
LONX
125
4164.5000
11:29:25
LONX
122
4164.5000
11:29:45
LONX
125
4164.5000
11:29:45
LONX
17
4164.0000
11:30:00
LONX
25
4164.0000
11:30:05
LONX
100
4164.5000
11:30:25
LONX
28
4165.5000
11:30:36
LONX
16
4165.5000
11:30:42
LONX
22
4166.0000
11:31:21
LONX
200
4165.5000
11:31:29
LONX
145
4165.0000
11:31:29
LONX
27
4165.0000
11:31:29
LONX
48
4165.0000
11:31:29
LONX
145
4165.5000
11:31:29
LONX
125
4165.5000
11:31:29
LONX
129
4165.5000
11:31:29
LONX
55
4165.5000
11:31:29
LONX
338
4164.5000
11:31:31
CHIX
240
4164.5000
11:31:31
LONX
75
4164.0000
11:31:42
LONX
85
4164.0000
11:31:58
LONX
305
4163.5000
11:32:02
CHIX
111
4164.0000
11:32:12
LONX
50
4163.5000
11:32:28
LONX
200
4163.5000
11:32:32
LONX
41
4163.5000
11:32:41
LONX
111
4163.5000
11:32:52
LONX
125
4163.5000
11:32:52
LONX
200
4163.5000
11:32:57
LONX
47
4163.0000
11:33:01
LONX
82
4163.0000
11:33:01
LONX
85
4163.0000
11:33:02
CHIX
258
4163.0000
11:33:02
CHIX
180
4162.5000
11:33:34
LONX
106
4162.5000
11:33:34
LONX
19
4164.0000
11:35:44
LONX
321
4164.0000
11:35:44
LONX
57
4164.0000
11:35:44
LONX
243
4164.0000
11:35:44
LONX
200
4164.0000
11:35:46
LONX
225
4165.5000
11:36:41
LONX
131
4165.5000
11:36:41
LONX
229
4165.5000
11:36:41
LONX
295
4165.0000
11:36:43
LONX
265
4166.0000
11:37:09
LONX
17
4166.0000
11:37:10
LONX
125
4166.5000
11:37:44
LONX
200
4166.5000
11:37:44
LONX
285
4166.0000
11:38:03
LONX
79
4166.5000
11:38:03
LONX
238
4166.5000
11:38:03
LONX
247
4166.0000
11:38:03
LONX
125
4166.0000
11:38:03
LONX
87
4165.5000
11:38:28
LONX
13
4165.0000
11:38:36
CHIX
120
4165.5000
11:38:46
LONX
100
4166.5000
11:39:55
LONX
200
4166.5000
11:39:59
LONX
125
4166.5000
11:39:59
LONX
160
4167.0000
11:40:36
LONX
200
4167.0000
11:40:36
LONX
200
4167.0000
11:40:36
LONX
125
4167.0000
11:40:36
LONX
125
4167.0000
11:41:04
LONX
110
4167.0000
11:41:04
LONX
54
4167.5000
11:41:50
LONX
211
4167.5000
11:41:50
LONX
64
4168.5000
11:42:24
LONX
145
4168.5000
11:42:24
LONX
120
4168.5000
11:42:24
LONX
33
4168.5000
11:42:38
LONX
125
4168.5000
11:42:38
LONX
116
4168.5000
11:42:38
LONX
213
4167.5000
11:42:48
LONX
92
4167.5000
11:42:48
LONX
82
4168.0000
11:42:48
LONX
149
4168.0000
11:42:48
LONX
200
4168.0000
11:42:48
LONX
125
4168.0000
11:42:48
LONX
362
4167.0000
11:43:27
CHIX
244
4167.0000
11:43:27
LONX
101
4167.0000
11:44:36
LONX
69
4167.0000
11:44:36
LONX
12
4167.0000
11:44:36
LONX
171
4167.0000
11:45:20
LONX
17
4167.0000
11:45:20
LONX
390
4167.0000
11:45:20
LONX
255
4166.5000
11:45:41
LONX
254
4166.5000
11:45:41
CHIX
54
4167.0000
11:45:41
LONX
125
4166.5000
11:45:41
LONX
31
4166.0000
11:45:42
LONX
90
4166.0000
11:45:56
LONX
69
4166.0000
11:46:11
LONX
168
4166.0000
11:46:11
LONX
125
4166.0000
11:46:11
LONX
255
4165.5000
11:46:15
CHIX
31
4165.0000
11:46:24
LONX
151
4165.0000
11:46:24
LONX
305
4165.0000
11:47:55
LONX
130
4164.5000
11:47:55
CHIX
27
4164.5000
11:47:55
CHIX
58
4164.5000
11:47:56
CHIX
125
4165.0000
11:48:04
LONX
200
4165.0000
11:48:04
LONX
21
4164.5000
11:48:04
CHIX
11
4164.5000
11:48:20
CHIX
42
4164.5000
11:48:21
CHIX
45
4166.0000
11:49:10
LONX
200
4166.0000
11:49:10
LONX
9
4168.5000
11:50:05
LONX
341
4168.5000
11:50:28
LONX
210
4168.5000
11:50:28
LONX
125
4168.5000
11:50:28
LONX
120
4168.5000
11:50:38
LONX
125
4168.5000
11:50:38
LONX
235
4168.0000
11:51:18
LONX
165
4168.0000
11:51:18
LONX
125
4168.0000
11:51:18
LONX
49
4168.0000
11:51:18
LONX
40
4168.0000
11:51:22
LONX
10
4168.0000
11:51:23
LONX
47
4168.0000
11:51:29
LONX
200
4169.0000
11:52:06
LONX
100
4169.0000
11:52:08
LONX
200
4169.0000
11:52:12
LONX
400
4169.0000
11:52:36
LONX
67
4169.0000
11:53:03
LONX
100
4169.0000
11:53:06
LONX
10
4168.5000
11:53:12
LONX
250
4168.5000
11:53:12
LONX
125
4168.5000
11:53:23
LONX
202
4169.0000
11:54:15
LONX
198
4170.0000
11:54:44
LONX
125
4170.0000
11:54:44
LONX
241
4170.0000
11:54:44
LONX
370
4169.5000
11:55:00
LONX
108
4169.5000
11:55:01
LONX
191
4169.5000
11:55:01
LONX
192
4169.0000
11:55:28
LONX
161
4169.0000
11:55:32
LONX
100
4169.0000
11:55:55
LONX
36
4169.5000
11:56:00
LONX
189
4169.5000
11:56:05
LONX
96
4169.5000
11:56:15
LONX
310
4170.0000
11:57:35
LONX
73
4170.0000
11:58:01
LONX
200
4170.5000
11:58:12
LONX
235
4170.5000
11:58:30
LONX
265
4171.0000
11:58:53
LONX
220
4172.0000
11:59:15
LONX
185
4172.0000
11:59:15
LONX
215
4172.0000
11:59:15
LONX
330
4172.0000
11:59:16
LONX
235
4171.5000
11:59:20
LONX
200
4172.5000
11:59:58
LONX
125
4172.5000
11:59:58
LONX
30
4171.5000
12:02:20
LONX
67
4171.5000
12:02:20
LONX
61
4171.0000
12:02:20
CHIX
230
4171.0000
12:02:20
LONX
31
4171.0000
12:02:20
LONX
26
4170.5000
12:02:20
LONX
79
4171.0000
12:02:20
LONX
230
4170.5000
12:02:20
LONX
124
4170.5000
12:02:20
LONX
125
4171.0000
12:02:20
LONX
125
4170.5000
12:02:20
LONX
40
4171.0000
12:02:20
LONX
175
4171.0000
12:02:32
LONX
125
4171.5000
12:02:45
LONX
103
4171.5000
12:02:50
LONX
280
4171.0000
12:02:51
LONX
172
4171.0000
12:02:51
LONX
23
4171.0000
12:02:51
LONX
176
4171.0000
12:02:57
LONX
77
4171.0000
12:03:10
LONX
200
4170.5000
12:03:17
LONX
125
4170.5000
12:03:17
LONX
46
4170.0000
12:03:18
CHIX
92
4170.0000
12:03:45
CHIX
185
4170.0000
12:03:45
LONX
213
4170.0000
12:03:45
CHIX
47
4170.0000
12:03:45
LONX
143
4170.0000
12:03:45
LONX
290
4170.0000
12:03:45
LONX
104
4170.5000
12:04:54
LONX
441
4170.0000
12:05:15
CHIX
200
4170.0000
12:05:15
LONX
260
4170.0000
12:05:15
LONX
15
4169.5000
12:05:22
LONX
190
4169.5000
12:05:22
LONX
15
4169.5000
12:05:22
LONX
200
4169.5000
12:05:48
LONX
200
4169.5000
12:05:53
LONX
125
4170.0000
12:06:13
LONX
325
4170.0000
12:06:13
LONX
200
4170.0000
12:06:24
LONX
125
4170.0000
12:06:24
LONX
290
4170.5000
12:07:51
LONX
125
4170.5000
12:08:16
LONX
105
4170.5000
12:08:19
LONX
125
4170.5000
12:08:19
LONX
42
4170.5000
12:10:01
LONX
270
4170.5000
12:10:01
LONX
48
4170.5000
12:10:01
LONX
265
4170.5000
12:10:01
LONX
125
4170.5000
12:10:01
LONX
118
4170.5000
12:10:02
LONX
117
4171.5000
12:11:15
LONX
200
4171.5000
12:11:20
LONX
100
4171.5000
12:11:20
LONX
320
4171.0000
12:11:20
LONX
255
4171.0000
12:11:20
LONX
350
4170.5000
12:11:24
LONX
235
4170.5000
12:11:24
LONX
46
4170.5000
12:11:29
LONX
261
4170.0000
12:11:31
CHIX
56
4170.0000
12:11:34
LONX
156
4170.0000
12:11:35
LONX
198
4170.0000
12:11:35
LONX
121
4169.5000
12:11:52
LONX
27
4169.5000
12:11:52
LONX
96
4169.5000
12:11:52
LONX
134
4169.5000
12:12:06
LONX
125
4169.5000
12:12:06
LONX
1
4170.0000
12:12:24
LONX
200
4170.0000
12:12:24
LONX
125
4170.5000
12:12:46
LONX
198
4169.5000
12:12:53
LONX
58
4169.0000
12:12:54
CHIX
217
4169.0000
12:13:03
CHIX
148
4169.0000
12:13:13
LONX
125
4169.5000
12:13:42
LONX
200
4169.5000
12:13:42
LONX
226
4169.0000
12:14:06
LONX
197
4169.0000
12:14:12
LONX
13
4168.5000
12:14:12
CHIX
194
4169.5000
12:14:57
LONX
125
4169.5000
12:14:57
LONX
80
4169.5000
12:14:57
LONX
15
4170.0000
12:15:50
LONX
12
4170.0000
12:15:50
LONX
108
4170.0000
12:15:50
LONX
115
4170.0000
12:15:50
LONX
125
4170.0000
12:15:51
LONX
200
4170.0000
12:15:51
LONX
125
4172.0000
12:16:20
LONX
200
4172.0000
12:16:23
LONX
125
4172.0000
12:16:23
LONX
100
4172.0000
12:16:43
LONX
30
4172.0000
12:16:43
LONX
103
4171.0000
12:16:56
LONX
81
4171.0000
12:16:56
LONX
178
4171.0000
12:16:56
CHIX
51
4171.0000
12:16:56
LONX
173
4171.0000
12:16:56
CHIX
86
4170.5000
12:16:56
LONX
164
4170.5000
12:16:56
LONX
89
4169.5000
12:16:57
CHIX
231
4169.5000
12:16:57
CHIX
125
4170.5000
12:17:18
LONX
51
4170.5000
12:17:18
LONX
170
4170.0000
12:17:30
LONX
356
4169.5000
12:17:50
CHIX
76
4170.0000
12:17:50
LONX
154
4170.0000
12:17:50
LONX
219
4169.0000
12:18:25
LONX
27
4170.0000
12:18:40
LONX
200
4170.0000
12:18:40
LONX
200
4170.0000
12:19:04
LONX
204
4169.5000
12:19:06
LONX
125
4169.5000
12:19:40
LONX
125
4169.5000
12:20:01
LONX
200
4169.5000
12:20:01
LONX
125
4170.5000
12:20:34
LONX
200
4170.5000
12:20:34
LONX
100
4169.5000
12:20:46
LONX
86
4169.5000
12:20:46
LONX
219
4169.5000
12:20:46
CHIX
116
4169.5000
12:20:46
CHIX
61
4169.0000
12:21:09
LONX
125
4169.0000
12:21:09
LONX
37
4169.0000
12:21:09
LONX
61
4168.5000
12:21:09
CHIX
100
4169.5000
12:22:09
LONX
180
4169.0000
12:22:22
LONX
18
4168.5000
12:22:22
CHIX
125
4169.0000
12:22:24
LONX
22
4168.5000
12:22:32
CHIX
200
4171.0000
12:23:18
LONX
125
4171.0000
12:23:18
LONX
83
4170.5000
12:23:28
LONX
137
4170.5000
12:23:28
LONX
125
4170.5000
12:24:51
LONX
125
4170.5000
12:24:54
LONX
265
4170.0000
12:25:02
LONX
200
4170.0000
12:25:03
LONX
13
4169.5000
12:25:04
CHIX
92
4170.0000
12:25:17
LONX
11
4169.5000
12:25:17
CHIX
225
4171.5000
12:26:01
LONX
265
4171.5000
12:26:04
LONX
370
4171.5000
12:26:26
LONX
310
4172.0000
12:27:06
LONX
226
4171.5000
12:27:35
LONX
59
4171.5000
12:27:35
LONX
380
4171.5000
12:27:35
LONX
14
4172.5000
12:29:43
LONX
410
4172.5000
12:29:43
LONX
7
4172.5000
12:29:44
LONX
270
4173.0000
12:30:00
LONX
62
4173.0000
12:30:01
LONX
8
4173.0000
12:30:01
LONX
200
4173.0000
12:30:02
LONX
280
4172.5000
12:30:05
LONX
190
4172.5000
12:30:05
LONX
30
4173.0000
12:30:05
LONX
168
4172.0000
12:30:07
CHIX
222
4172.0000
12:30:07
LONX
178
4172.0000
12:30:07
LONX
180
4171.5000
12:30:07
LONX
225
4173.0000
12:30:38
LONX
125
4173.0000
12:31:05
LONX
197
4173.0000
12:31:05
LONX
200
4173.5000
12:31:28
LONX
19
4173.5000
12:31:28
LONX
198
4173.5000
12:32:37
LONX
411
4173.0000
12:32:54
CHIX
235
4173.0000
12:32:54
LONX
125
4173.0000
12:33:17
LONX
200
4173.0000
12:33:17
LONX
125
4173.0000
12:33:22
LONX
285
4172.5000
12:33:31
LONX
328
4172.0000
12:33:33
CHIX
98
4172.0000
12:33:33
LONX
97
4172.0000
12:33:57
LONX
200
4173.0000
12:34:25
LONX
125
4173.0000
12:34:37
LONX
169
4173.0000
12:34:37
LONX
200
4173.5000
12:35:15
LONX
93
4173.5000
12:35:18
LONX
186
4173.5000
12:35:18
LONX
176
4173.0000
12:35:37
LONX
411
4173.5000
12:37:28
LONX
225
4173.0000
12:37:52
LONX
30
4174.0000
12:38:41
LONX
76
4174.0000
12:38:44
LONX
577
4174.5000
12:39:13
LONX
200
4174.5000
12:39:13
LONX
87
4174.0000
12:39:15
LONX
223
4174.0000
12:39:15
LONX
176
4174.0000
12:39:27
LONX
220
4173.5000
12:39:38
LONX
419
4173.0000
12:39:40
CHIX
100
4174.5000
12:42:07
LONX
380
4174.5000
12:42:13
LONX
400
4174.5000
12:42:48
LONX
200
4174.5000
12:43:07
LONX
30
4174.5000
12:43:07
LONX
125
4174.5000
12:43:07
LONX
125
4174.5000
12:43:20
LONX
125
4174.5000
12:43:22
LONX
200
4174.5000
12:43:22
LONX
18
4174.5000
12:44:26
LONX
259
4174.5000
12:44:26
LONX
18
4174.5000
12:44:26
LONX
200
4174.5000
12:44:26
LONX
125
4174.5000
12:44:26
LONX
304
4174.5000
12:44:45
LONX
390
4174.0000
12:44:52
LONX
29
4173.5000
12:44:55
CHIX
10
4173.5000
12:45:00
CHIX
125
4174.5000
12:45:17
LONX
70
4174.5000
12:45:17
LONX
30
4176.0000
12:46:01
LONX
100
4176.0000
12:46:01
LONX
200
4176.0000
12:47:46
LONX
125
4176.0000
12:47:46
LONX
109
4176.0000
12:47:49
LONX
146
4176.5000
12:48:01
LONX
200
4176.5000
12:48:01
LONX
30
4176.5000
12:48:01
LONX
125
4176.5000
12:48:01
LONX
208
4176.5000
12:48:01
LONX
533
4176.5000
12:48:01
LONX
270
4176.0000
12:49:16
LONX
3
4176.0000
12:49:31
LONX
106
4176.0000
12:49:50
LONX
161
4176.5000
12:50:17
LONX
100
4176.5000
12:50:17
LONX
59
4177.0000
12:50:58
LONX
200
4177.0000
12:50:58
LONX
125
4177.0000
12:50:58
LONX
56
4177.0000
12:51:00
LONX
200
4177.0000
12:51:00
LONX
125
4177.0000
12:51:00
LONX
350
4176.5000
12:51:00
LONX
64
4176.0000
12:51:03
LONX
336
4176.0000
12:51:03
LONX
169
4175.5000
12:51:03
CHIX
72
4175.5000
12:51:03
CHIX
160
4174.5000
12:51:26
LONX
80
4174.5000
12:51:26
CHIX
13
4174.5000
12:51:26
CHIX
58
4174.5000
12:51:31
CHIX
200
4175.0000
12:51:50
LONX
176
4175.0000
12:51:57
LONX
23
4176.0000
12:53:04
LONX
237
4176.0000
12:53:04
LONX
17
4176.0000
12:53:04
LONX
47
4176.0000
12:53:05
LONX
121
4176.0000
12:53:21
LONX
125
4176.0000
12:53:21
LONX
40
4176.0000
12:53:21
LONX
160
4176.0000
12:53:21
LONX
70
4176.0000
12:53:21
LONX
99
4175.5000
12:53:33
LONX
76
4175.5000
12:53:36
LONX
251
4175.0000
12:53:46
CHIX
200
4176.0000
12:54:31
LONX
125
4176.0000
12:54:31
LONX
265
4175.5000
12:54:36
LONX
178
4175.5000
12:54:41
LONX
57
4175.5000
12:55:02
LONX
125
4176.5000
12:55:45
LONX
200
4176.5000
12:55:45
LONX
180
4176.0000
12:56:06
LONX
200
4176.0000
12:56:06
LONX
125
4176.5000
12:56:06
LONX
200
4176.5000
12:56:06
LONX
33
4176.5000
12:56:06
LONX
3
4175.5000
12:56:42
CHIX
176
4176.0000
12:56:55
LONX
12
4175.5000
12:57:05
CHIX
100
4176.0000
12:57:05
LONX
294
4175.5000
12:57:19
CHIX
125
4175.5000
12:57:19
LONX
233
4175.0000
12:57:19
LONX
235
4178.0000
12:59:56
LONX
22
4178.0000
12:59:56
LONX
328
4178.0000
12:59:56
LONX
125
4178.0000
12:59:56
LONX
300
4178.0000
12:59:56
LONX
200
4178.0000
12:59:56
LONX
285
4177.5000
12:59:58
LONX
47
4176.5000
13:00:06
CHIX
176
4177.0000
13:00:28
LONX
16
4176.5000
13:00:28
CHIX
14
4176.5000
13:00:29
LONX
176
4176.5000
13:00:29
LONX
289
4176.5000
13:00:29
CHIX
30
4178.5000
13:01:06
LONX
125
4178.5000
13:01:06
LONX
411
4178.5000
13:01:25
LONX
109
4178.5000
13:01:46
LONX
248
4178.0000
13:01:48
LONX
12
4178.0000
13:01:48
LONX
311
4177.5000
13:01:53
CHIX
125
4177.5000
13:02:00
LONX
100
4177.5000
13:02:10
LONX
17
4177.0000
13:02:19
LONX
125
4177.0000
13:02:19
LONX
60
4177.0000
13:02:19
LONX
10
4176.5000
13:02:52
CHIX
14
4176.5000
13:02:56
CHIX
15
4176.5000
13:03:04
CHIX
347
4176.5000
13:03:31
CHIX
273
4176.5000
13:03:31
LONX
80
4176.5000
13:03:50
LONX
220
4176.5000
13:03:50
LONX
80
4176.5000
13:03:50
LONX
200
4176.5000
13:03:57
LONX
100
4176.5000
13:04:29
LONX
549
4177.0000
13:04:51
LONX
125
4177.0000
13:04:57
LONX
77
4177.0000
13:04:57
LONX
200
4177.5000
13:05:22
LONX
78
4177.5000
13:05:22
LONX
208
4177.5000
13:06:22
LONX
80
4177.0000
13:06:27
LONX
200
4177.0000
13:06:34
LONX
100
4178.5000
13:07:50
LONX
200
4178.5000
13:07:57
LONX
200
4178.5000
13:08:00
LONX
125
4178.5000
13:08:00
LONX
440
4178.0000
13:08:02
LONX
125
4178.0000
13:08:14
LONX
57
4178.0000
13:08:14
LONX
39
4178.0000
13:08:17
LONX
125
4178.0000
13:08:17
LONX
149
4178.0000
13:08:17
LONX
202
4177.5000
13:08:47
LONX
125
4177.5000
13:09:01
LONX
1
4177.0000
13:09:08
CHIX
200
4177.5000
13:09:08
LONX
21
4177.0000
13:09:08
CHIX
255
4177.0000
13:09:22
CHIX
194
4177.5000
13:09:22
LONX
125
4177.5000
13:10:05
LONX
200
4177.5000
13:10:05
LONX
226
4177.5000
13:10:24
LONX
200
4177.5000
13:11:11
LONX
255
4177.0000
13:11:12
LONX
149
4177.0000
13:11:14
LONX
101
4177.0000
13:11:14
LONX
313
4176.5000
13:11:17
CHIX
15
4176.5000
13:12:06
LONX
73
4176.5000
13:12:16
LONX
100
4176.5000
13:12:28
LONX
200
4176.5000
13:12:28
LONX
66
4176.5000
13:12:32
LONX
200
4176.5000
13:12:32
LONX
149
4176.5000
13:12:32
LONX
36
4176.5000
13:12:32
LONX
100
4176.0000
13:12:50
LONX
176
4176.5000
13:13:08
LONX
203
4176.0000
13:13:09
LONX
91
4175.0000
13:13:27
CHIX
210
4175.0000
13:13:27
CHIX
100
4175.0000
13:14:06
LONX
200
4175.0000
13:14:29
LONX
2
4174.5000
13:14:29
LONX
195
4176.0000
13:14:33
LONX
122
4176.5000
13:14:37
LONX
296
4176.0000
13:14:42
LONX
125
4176.0000
13:15:10
LONX
101
4175.5000
13:15:52
LONX
104
4175.5000
13:15:52
LONX
62
4175.5000
13:16:36
LONX
138
4175.5000
13:16:36
LONX
11
4175.0000
13:16:36
CHIX
241
4176.0000
13:18:01
LONX
685
4176.5000
13:18:06
LONX
219
4176.5000
13:18:06
LONX
611
4176.5000
13:18:06
LONX
125
4177.0000
13:18:52
LONX
250
4177.0000
13:19:12
LONX
177
4177.0000
13:19:12
LONX
125
4177.0000
13:19:19
LONX
200
4176.5000
13:19:45
LONX
175
4176.5000
13:19:54
LONX
236
4176.0000
13:20:00
CHIX
13
4176.0000
13:20:00
LONX
189
4175.5000
13:20:09
LONX
179
4175.0000
13:20:21
LONX
324
4175.0000
13:20:21
CHIX
249
4174.5000
13:21:29
LONX
96
4174.5000
13:21:58
LONX
74
4174.5000
13:21:58
LONX
200
4174.5000
13:21:58
LONX
125
4174.5000
13:21:58
LONX
11
4174.0000
13:21:58
CHIX
68
4174.0000
13:22:02
CHIX
200
4174.5000
13:22:10
LONX
21
4174.0000
13:22:10
CHIX
200
4175.0000
13:22:28
LONX
125
4175.0000
13:22:28
LONX
46
4175.5000
13:22:40
LONX
109
4175.5000
13:22:40
LONX
380
4177.0000
13:24:47
LONX
370
4177.0000
13:24:47
LONX
30
4177.0000
13:24:47
LONX
170
4177.0000
13:24:47
LONX
112
4176.5000
13:24:48
LONX
143
4176.5000
13:24:48
LONX
100
4176.5000
13:25:05
LONX
200
4176.5000
13:25:05
LONX
87
4176.0000
13:25:39
LONX
223
4176.0000
13:25:39
LONX
285
4176.0000
13:25:39
CHIX
63
4176.0000
13:25:40
LONX
200
4176.5000
13:25:48
LONX
177
4176.5000
13:26:01
LONX
407
4176.5000
13:26:32
LONX
100
4176.5000
13:26:32
LONX
100
4176.5000
13:26:39
LONX
126
4176.5000
13:26:39
LONX
137
4176.5000
13:26:51
LONX
40
4176.5000
13:26:51
LONX
200
4176.5000
13:27:06
LONX
25
4175.5000
13:27:21
CHIX
177
4176.0000
13:27:21
LONX
88
4175.5000
13:27:21
CHIX
246
4175.5000
13:27:21
CHIX
18
4174.5000
13:27:57
LONX
14
4174.5000
13:27:57
CHIX
12
4174.5000
13:27:58
CHIX
177
4174.5000
13:27:59
LONX
276
4174.5000
13:28:00
CHIX
125
4175.0000
13:28:12
LONX
200
4175.0000
13:28:12
LONX
100
4175.0000
13:29:14
LONX
185
4175.0000
13:29:22
LONX
409
4175.0000
13:29:26
LONX
100
4175.0000
13:29:26
LONX
125
4175.0000
13:29:37
LONX
173
4175.0000
13:29:37
LONX
123
4175.0000
13:29:53
LONX
200
4175.0000
13:30:06
LONX
300
4176.0000
13:31:05
LONX
265
4176.0000
13:31:05
LONX
45
4176.0000
13:31:06
LONX
150
4176.0000
13:31:17
LONX
125
4176.0000
13:31:17
LONX
95
4176.0000
13:31:18
LONX
125
4176.0000
13:31:18
LONX
200
4176.0000
13:31:18
LONX
125
4176.0000
13:31:26
LONX
125
4176.0000
13:31:31
LONX
200
4176.0000
13:31:31
LONX
239
4176.0000
13:31:34
LONX
100
4176.0000
13:31:34
LONX
32
4175.5000
13:32:07
LONX
105
4175.5000
13:32:07
LONX
18
4175.5000
13:32:31
LONX
60
4175.5000
13:32:31
LONX
125
4175.5000
13:32:36
LONX
71
4175.5000
13:32:45
LONX
180
4175.5000
13:33:04
LONX
15
4175.5000
13:33:04
LONX
250
4175.5000
13:33:25
LONX
265
4175.5000
13:33:25
LONX
295
4175.0000
13:33:30
CHIX
165
4175.0000
13:33:30
LONX
305
4175.0000
13:33:30
LONX
59
4175.5000
13:33:31
LONX
118
4175.5000
13:33:31
LONX
1
4175.0000
13:33:33
CHIX
330
4175.0000
13:34:26
LONX
231
4174.5000
13:34:27
CHIX
275
4174.5000
13:34:27
LONX
200
4174.5000
13:34:27
LONX
74
4175.0000
13:34:58
LONX
125
4175.0000
13:34:58
LONX
180
4175.0000
13:35:01
LONX
11
4174.0000
13:35:24
LONX
184
4174.0000
13:35:24
LONX
176
4173.5000
13:35:26
CHIX
62
4173.5000
13:35:26
LONX
205
4174.5000
13:35:27
LONX
211
4173.5000
13:35:28
CHIX
195
4173.0000
13:35:29
LONX
380
4173.5000
13:36:40
LONX
125
4174.0000
13:36:41
LONX
200
4174.0000
13:36:41
LONX
175
4173.0000
13:36:43
LONX
116
4172.5000
13:36:43
LONX
2
4172.5000
13:36:43
LONX
47
4172.5000
13:36:43
LONX
156
4172.5000
13:36:43
CHIX
133
4172.5000
13:36:43
CHIX
310
4174.5000
13:37:41
LONX
125
4174.5000
13:37:43
LONX
218
4174.0000
13:38:15
LONX
112
4174.0000
13:38:15
LONX
100
4174.0000
13:38:17
LONX
125
4174.0000
13:38:33
LONX
200
4174.0000
13:38:33
LONX
12
4174.0000
13:38:36
LONX
100
4174.0000
13:38:48
LONX
250
4173.5000
13:39:08
CHIX
20
4173.5000
13:39:08
LONX
270
4173.5000
13:39:08
LONX
30
4173.5000
13:39:08
LONX
125
4173.5000
13:39:11
LONX
200
4173.5000
13:39:11
LONX
154
4173.0000
13:39:17
LONX
79
4173.0000
13:39:17
LONX
12
4173.0000
13:39:19
LONX
117
4173.0000
13:39:32
LONX
52
4173.0000
13:39:32
LONX
11
4172.5000
13:39:32
CHIX
125
4174.0000
13:39:51
LONX
200
4174.0000
13:39:51
LONX
18
4173.0000
13:39:59
LONX
567
4175.0000
13:41:39
LONX
121
4175.0000
13:41:39
LONX
100
4175.0000
13:41:39
LONX
125
4175.0000
13:41:50
LONX
125
4175.0000
13:42:32
LONX
200
4175.0000
13:42:32
LONX
125
4175.0000
13:42:46
LONX
200
4175.0000
13:42:46
LONX
110
4175.0000
13:42:50
LONX
330
4175.0000
13:43:50
LONX
222
4175.0000
13:43:50
LONX
89
4175.0000
13:43:51
LONX
9
4175.0000
13:43:51
LONX
125
4175.0000
13:43:56
LONX
200
4175.0000
13:43:56
LONX
125
4175.0000
13:43:59
LONX
125
4175.0000
13:44:24
LONX
125
4175.0000
13:44:31
LONX
106
4175.0000
13:44:31
LONX
125
4175.0000
13:44:33
LONX
100
4175.0000
13:44:50
LONX
285
4175.0000
13:45:22
LONX
360
4175.0000
13:45:22
LONX
100
4175.0000
13:45:25
LONX
100
4175.0000
13:45:43
LONX
36
4174.5000
13:46:05
LONX
314
4174.5000
13:46:36
LONX
291
4174.0000
13:46:39
CHIX
240
4174.0000
13:46:39
LONX
220
4174.0000
13:46:39
LONX
125
4174.5000
13:46:39
LONX
95
4174.5000
13:46:39
LONX
217
4173.5000
13:46:57
LONX
63
4173.5000
13:46:57
LONX
106
4174.0000
13:47:12
LONX
100
4174.0000
13:47:21
LONX
242
4175.0000
13:47:30
LONX
106
4175.0000
13:47:30
LONX
9
4175.0000
13:47:30
LONX
125
4175.0000
13:47:46
LONX
58
4175.0000
13:47:46
LONX
125
4174.5000
13:48:00
LONX
51
4174.5000
13:48:00
LONX
17
4174.0000
13:48:01
CHIX
125
4174.5000
13:48:13
LONX
50
4174.5000
13:48:13
LONX
21
4174.0000
13:48:14
CHIX
100
4174.5000
13:48:29
LONX
18
4174.0000
13:48:31
CHIX
190
4174.5000
13:48:39
LONX
249
4174.0000
13:48:41
CHIX
1
4173.5000
13:49:02
LONX
47
4173.5000
13:49:05
LONX
146
4173.5000
13:49:05
LONX
195
4173.5000
13:49:05
LONX
27
4173.0000
13:49:14
CHIX
270
4173.0000
13:49:23
CHIX
111
4173.0000
13:49:23
CHIX
125
4173.0000
13:49:23
LONX
114
4173.0000
13:49:23
LONX
292
4172.0000
13:49:29
CHIX
305
4172.0000
13:50:23
LONX
125
4172.5000
13:50:47
LONX
200
4172.5000
13:50:47
LONX
180
4172.5000
13:50:47
LONX
168
4171.5000
13:50:55
LONX
125
4171.5000
13:50:58
LONX
13
4171.0000
13:50:59
CHIX
270
4171.0000
13:51:00
CHIX
210
4171.0000
13:51:00
LONX
47
4171.0000
13:51:00
CHIX
225
4170.0000
13:51:14
CHIX
174
4170.0000
13:51:14
LONX
37
4170.0000
13:51:14
CHIX
185
4169.0000
13:51:26
LONX
200
4169.0000
13:51:26
CHIX
61
4169.0000
13:51:26
CHIX
50
4169.0000
13:51:27
CHIX
100
4168.0000
13:51:47
LONX
17
4167.5000
13:51:49
CHIX
180
4169.0000
13:52:11
LONX
346
4169.0000
13:52:12
LONX
125
4168.5000
13:52:26
LONX
53
4168.5000
13:52:26
LONX
47
4168.0000
13:52:26
CHIX
91
4168.0000
13:52:26
CHIX
98
4168.0000
13:52:26
CHIX
136
4168.0000
13:52:26
CHIX
21
4168.0000
13:52:29
CHIX
60
4168.0000
13:52:35
CHIX
210
4168.5000
13:52:51
LONX
125
4168.0000
13:52:54
LONX
63
4168.0000
13:52:54
LONX
125
4168.0000
13:53:09
LONX
49
4168.0000
13:53:09
LONX
12
4167.5000
13:53:09
CHIX
12
4167.5000
13:53:25
CHIX
163
4168.5000
13:53:55
LONX
32
4168.5000
13:54:01
LONX
165
4168.5000
13:54:05
LONX
11
4168.5000
13:54:05
LONX
5
4168.5000
13:54:06
LONX
29
4168.5000
13:54:06
LONX
5
4168.5000
13:54:06
LONX
125
4168.5000
13:54:11
LONX
200
4168.5000
13:54:11
LONX
10
4167.5000
13:54:11
CHIX
13
4167.5000
13:54:14
CHIX
270
4167.5000
13:54:15
CHIX
2
4167.5000
13:54:15
CHIX
190
4167.5000
13:54:15
LONX
192
4171.0000
13:55:03
LONX
125
4171.0000
13:55:03
LONX
167
4170.0000
13:55:05
LONX
88
4170.0000
13:55:05
LONX
12
4169.5000
13:55:15
LONX
213
4169.5000
13:55:16
LONX
125
4173.5000
13:56:44
LONX
125
4173.5000
13:56:46
LONX
125
4173.5000
13:57:30
LONX
200
4173.5000
13:57:30
LONX
260
4173.0000
13:57:30
LONX
125
4173.0000
13:57:31
LONX
120
4173.0000
13:57:31
LONX
125
4173.0000
13:57:34
LONX
177
4174.0000
13:58:14
LONX
100
4174.0000
13:58:14
LONX
125
4174.0000
13:58:14
LONX
4
4174.0000
13:58:23
LONX
430
4175.0000
13:59:32
LONX
125
4175.0000
13:59:32
LONX
205
4175.0000
13:59:33
LONX
100
4175.0000
13:59:34
LONX
90
4175.0000
13:59:34
LONX
250
4175.0000
14:00:00
LONX
240
4175.0000
14:00:10
LONX
205
4174.5000
14:00:13
LONX
120
4174.0000
14:00:13
CHIX
250
4174.5000
14:00:13
LONX
200
4174.5000
14:00:13
LONX
15
4174.5000
14:00:13
LONX
52
4174.0000
14:00:13
LONX
258
4174.0000
14:00:13
LONX
290
4174.0000
14:00:13
CHIX
202
4174.0000
14:00:30
LONX
250
4175.0000
14:01:09
LONX
200
4175.0000
14:01:09
LONX
191
4175.0000
14:01:27
LONX
11
4174.5000
14:01:27
LONX
229
4174.5000
14:01:27
LONX
30
4175.0000
14:01:47
LONX
183
4175.0000
14:01:47
LONX
342
4174.5000
14:01:50
CHIX
165
4174.5000
14:01:50
LONX
32
4174.0000
14:01:55
LONX
159
4174.0000
14:01:55
LONX
69
4173.5000
14:02:18
LONX
106
4173.5000
14:02:18
LONX
250
4173.5000
14:02:59
LONX
200
4173.5000
14:02:59
LONX
281
4173.0000
14:03:04
LONX
189
4173.0000
14:03:04
CHIX
132
4173.0000
14:03:04
CHIX
102
4172.5000
14:03:04
LONX
58
4172.5000
14:03:39
LONX
168
4172.5000
14:03:39
LONX
112
4173.0000
14:04:17
LONX
100
4173.0000
14:04:17
LONX
201
4174.0000
14:04:26
LONX
61
4173.5000
14:04:32
LONX
169
4173.5000
14:04:32
LONX
106
4173.5000
14:04:33
LONX
104
4173.5000
14:04:33
LONX
142
4173.0000
14:04:34
CHIX
247
4173.0000
14:04:34
CHIX
15
4173.0000
14:04:34
CHIX
162
4172.5000
14:04:44
LONX
231
4172.0000
14:04:56
CHIX
43
4171.5000
14:05:00
LONX
127
4171.5000
14:05:05
LONX
26
4171.0000
14:05:10
CHIX
12
4171.0000
14:05:12
CHIX
200
4171.5000
14:05:13
LONX
13
4171.0000
14:05:15
CHIX
282
4171.0000
14:05:16
CHIX
42
4170.5000
14:05:18
LONX
98
4170.5000
14:05:18
LONX
42
4170.5000
14:05:18
LONX
125
4170.0000
14:05:22
CHIX
121
4170.0000
14:05:22
CHIX
100
4169.5000
14:05:58
LONX
14
4169.0000
14:05:58
CHIX
315
4169.0000
14:05:59
CHIX
100
4169.5000
14:06:01
LONX
12
4170.5000
14:06:20
LONX
258
4170.5000
14:06:20
LONX
178
4170.5000
14:06:20
LONX
235
4171.5000
14:06:54
LONX
210
4171.5000
14:06:54
LONX
200
4171.0000
14:06:59
LONX
69
4170.5000
14:07:07
LONX
206
4170.5000
14:07:07
LONX
30
4170.5000
14:07:07
CHIX
282
4170.5000
14:07:07
CHIX
100
4170.0000
14:07:51
LONX
13
4169.5000
14:07:54
CHIX
272
4169.5000
14:07:55
CHIX
216
4170.0000
14:08:10
LONX
200
4170.5000
14:08:14
LONX
114
4169.5000
14:08:18
LONX
244
4169.5000
14:08:23
LONX
333
4169.0000
14:08:28
CHIX
72
4169.0000
14:08:28
LONX
51
4169.0000
14:08:28
LONX
74
4169.0000
14:08:28
LONX
54
4169.5000
14:09:22
LONX
160
4169.5000
14:09:22
LONX
421
4169.5000
14:09:30
LONX
235
4169.0000
14:09:33
LONX
95
4169.0000
14:09:33
LONX
100
4169.0000
14:10:02
LONX
356
4170.0000
14:10:16
LONX
180
4169.5000
14:10:28
LONX
84
4168.5000
14:10:36
CHIX
16
4168.5000
14:11:16
CHIX
286
4168.5000
14:11:24
CHIX
203
4168.5000
14:11:24
LONX
50
4168.5000
14:11:58
LONX
25
4168.5000
14:11:58
LONX
115
4168.5000
14:11:58
LONX
200
4170.5000
14:12:30
LONX
250
4170.5000
14:12:30
LONX
250
4170.0000
14:12:33
LONX
310
4171.0000
14:13:13
LONX
300
4170.5000
14:13:13
LONX
255
4170.5000
14:13:23
LONX
240
4170.0000
14:13:23
LONX
55
4170.0000
14:13:23
LONX
163
4169.5000
14:13:23
LONX
234
4169.5000
14:13:23
CHIX
59
4171.0000
14:14:05
LONX
250
4171.0000
14:14:05
LONX
200
4171.0000
14:14:09
LONX
250
4172.0000
14:15:04
LONX
200
4172.0000
14:15:04
LONX
200
4172.0000
14:15:21
LONX
15
4172.0000
14:15:21
LONX
250
4171.5000
14:15:25
LONX
120
4171.5000
14:15:25
LONX
210
4172.0000
14:16:27
LONX
250
4172.0000
14:16:27
LONX
4
4172.0000
14:16:27
LONX
205
4171.5000
14:16:27
LONX
106
4171.5000
14:16:41
LONX
43
4171.0000
14:16:48
CHIX
59
4171.0000
14:16:51
CHIX
250
4171.5000
14:16:51
LONX
200
4172.0000
14:17:18
LONX
27
4172.0000
14:17:18
LONX
106
4172.0000
14:17:35
LONX
207
4172.0000
14:17:35
LONX
197
4172.0000
14:17:40
LONX
250
4171.5000
14:17:43
LONX
100
4171.5000
14:17:43
LONX
22
4171.0000
14:17:46
CHIX
171
4171.0000
14:17:59
LONX
87
4171.0000
14:17:59
CHIX
251
4170.0000
14:18:06
CHIX
220
4170.0000
14:18:06
LONX
189
4170.0000
14:19:38
LONX
6
4170.0000
14:19:38
LONX
250
4170.5000
14:19:38
LONX
200
4170.5000
14:19:38
LONX
395
4170.5000
14:19:38
LONX
80
4170.5000
14:19:41
LONX
121
4170.5000
14:19:41
LONX
179
4170.5000
14:19:53
LONX
285
4169.5000
14:20:31
LONX
2
4169.0000
14:20:56
CHIX
270
4169.0000
14:20:58
CHIX
220
4169.0000
14:20:58
LONX
112
4169.0000
14:20:58
CHIX
250
4169.0000
14:20:58
LONX
200
4169.0000
14:20:58
LONX
144
4169.0000
14:20:58
LONX
80
4169.0000
14:21:15
LONX
280
4169.5000
14:21:55
LONX
200
4169.5000
14:21:55
LONX
250
4169.0000
14:22:08
LONX
250
4169.0000
14:22:19
LONX
104
4169.0000
14:22:54
LONX
250
4169.0000
14:23:38
LONX
200
4169.0000
14:23:38
LONX
318
4168.5000
14:23:39
CHIX
190
4168.5000
14:23:39
LONX
100
4169.5000
14:24:45
LONX
155
4169.5000
14:24:45
LONX
16
4169.5000
14:24:45
LONX
314
4169.5000
14:24:45
LONX
20
4169.5000
14:24:47
LONX
275
4169.5000
14:24:47
LONX
200
4169.0000
14:24:47
LONX
65
4169.0000
14:24:49
LONX
250
4169.0000
14:24:54
LONX
200
4169.0000
14:24:54
LONX
179
4169.0000
14:25:08
LONX
184
4168.5000
14:25:24
CHIX
81
4168.5000
14:25:24
CHIX
245
4168.5000
14:25:24
LONX
179
4168.5000
14:25:41
LONX
37
4168.5000
14:25:45
LONX
121
4168.5000
14:25:45
LONX
131
4168.5000
14:25:45
LONX
360
4171.5000
14:27:11
LONX
9
4171.5000
14:27:15
LONX
226
4171.5000
14:27:15
LONX
255
4171.0000
14:28:00
LONX
160
4171.0000
14:28:00
LONX
30
4171.0000
14:28:00
LONX
230
4170.5000
14:28:00
LONX
114
4170.5000
14:28:02
CHIX
163
4170.5000
14:28:04
CHIX
93
4170.5000
14:28:04
LONX
200
4170.5000
14:28:04
LONX
60
4170.5000
14:28:04
LONX
49
4170.0000
14:28:11
LONX
252
4170.0000
14:28:11
LONX
49
4170.0000
14:28:11
LONX
235
4169.5000
14:28:21
CHIX
280
4169.5000
14:28:21
LONX
41
4169.0000
14:28:29
LONX
113
4169.0000
14:28:29
LONX
41
4169.0000
14:28:29
LONX
179
4169.5000
14:28:29
LONX
225
4168.5000
14:28:32
LONX
261
4168.0000
14:28:43
CHIX
100
4167.5000
14:29:01
LONX
146
4167.5000
14:29:01
LONX
200
4167.0000
14:29:01
LONX
43
4166.5000
14:29:07
CHIX
358
4166.5000
14:29:13
CHIX
290
4167.5000
14:29:27
LONX
193
4167.5000
14:29:27
LONX
179
4167.5000
14:29:27
LONX
100
4168.5000
14:30:00
LONX
100
4168.5000
14:30:01
LONX
175
4168.5000
14:30:01
LONX
75
4168.5000
14:30:01
LONX
240
4167.5000
14:30:10
LONX
373
4167.5000
14:30:10
CHIX
250
4167.5000
14:30:10
LONX
162
4167.0000
14:30:10
LONX
55
4167.0000
14:30:10
LONX
3
4167.0000
14:30:10
LONX
50
4166.5000
14:30:10
CHIX
230
4166.5000
14:30:10
LONX
237
4166.5000
14:30:10
CHIX
3
4166.5000
14:30:10
CHIX
175
4166.0000
14:30:10
LONX
1
4165.5000
14:30:30
LONX
169
4165.5000
14:30:30
LONX
170
4165.5000
14:30:30
CHIX
148
4165.5000
14:30:30
LONX
100
4165.0000
14:30:33
LONX
145
4165.0000
14:30:33
LONX
60
4165.0000
14:30:37
LONX
192
4165.0000
14:30:37
LONX
8
4165.0000
14:30:37
LONX
250
4165.0000
14:30:37
LONX
200
4165.0000
14:30:37
LONX
240
4164.5000
14:30:41
LONX
300
4164.5000
14:30:41
CHIX
17
4164.5000
14:30:42
CHIX
215
4164.5000
14:30:42
LONX
178
4164.5000
14:30:47
LONX
250
4164.5000
14:30:55
LONX
184
4164.5000
14:30:58
LONX
104
4164.5000
14:31:01
LONX
200
4164.5000
14:31:01
LONX
111
4164.5000
14:31:01
LONX
245
4164.0000
14:31:04
LONX
277
4164.0000
14:31:20
LONX
100
4164.0000
14:31:20
LONX
200
4164.0000
14:31:20
LONX
107
4163.5000
14:31:34
LONX
103
4163.5000
14:31:34
LONX
111
4163.5000
14:31:34
CHIX
263
4163.5000
14:31:34
CHIX
200
4163.5000
14:31:34
LONX
120
4163.5000
14:31:34
LONX
220
4163.0000
14:31:43
LONX
200
4162.5000
14:31:43
LONX
70
4162.5000
14:31:43
LONX
112
4163.0000
14:31:43
LONX
208
4163.0000
14:31:43
LONX
186
4162.5000
14:31:43
CHIX
200
4163.0000
14:31:43
LONX
85
4163.0000
14:31:43
LONX
170
4162.0000
14:31:45
LONX
168
4162.0000
14:31:50
LONX
255
4161.5000
14:31:50
LONX
313
4161.5000
14:31:50
CHIX
52
4161.0000
14:31:50
LONX
101
4161.0000
14:31:50
LONX
62
4161.0000
14:31:50
LONX
179
4161.5000
14:32:02
LONX
3
4160.5000
14:32:02
CHIX
167
4160.5000
14:32:02
LONX
193
4160.5000
14:32:02
CHIX
57
4160.5000
14:32:02
CHIX
100
4160.0000
14:32:05
LONX
65
4160.0000
14:32:05
LONX
364
4159.5000
14:32:15
CHIX
84
4159.0000
14:32:15
LONX
118
4159.0000
14:32:15
LONX
182
4159.0000
14:32:15
LONX
267
4158.5000
14:32:17
CHIX
175
4158.5000
14:32:17
LONX
163
4158.5000
14:32:29
LONX
215
4158.0000
14:32:31
LONX
198
4157.5000
14:32:34
LONX
27
4157.5000
14:32:34
CHIX
106
4157.5000
14:32:34
CHIX
140
4157.5000
14:32:37
CHIX
181
4157.0000
14:32:39
LONX
198
4156.5000
14:33:01
LONX
2
4156.5000
14:33:04
LONX
106
4156.5000
14:33:04
LONX
350
4156.5000
14:33:04
LONX
13
4156.0000
14:33:04
CHIX
203
4156.0000
14:33:04
LONX
103
4156.0000
14:33:07
CHIX
106
4156.0000
14:33:16
CHIX
165
4155.5000
14:33:16
LONX
205
4155.0000
14:33:20
LONX
134
4155.0000
14:33:27
LONX
120
4155.0000
14:33:27
LONX
180
4154.5000
14:33:31
LONX
427
4154.5000
14:33:31
CHIX
100
4154.0000
14:33:33
LONX
189
4155.0000
14:33:57
LONX
21
4155.0000
14:33:59
LONX
166
4155.0000
14:33:59
LONX
42
4155.0000
14:33:59
LONX
70
4154.0000
14:34:01
LONX
250
4154.0000
14:34:03
LONX
200
4154.0000
14:34:03
LONX
275
4153.5000
14:34:04
LONX
103
4153.5000
14:34:04
CHIX
125
4153.5000
14:34:04
CHIX
20
4152.5000
14:34:13
LONX
124
4152.5000
14:34:13
LONX
20
4152.5000
14:34:13
LONX
111
4152.5000
14:34:13
CHIX
122
4152.5000
14:34:13
CHIX
27
4152.5000
14:34:13
CHIX
185
4151.5000
14:34:18
LONX
18
4151.5000
14:34:42
LONX
179
4151.5000
14:34:45
LONX
32
4151.5000
14:34:45
LONX
233
4151.5000
14:34:45
LONX
250
4154.0000
14:34:55
LONX
55
4154.0000
14:34:55
LONX
152
4154.0000
14:35:00
LONX
28
4154.0000
14:35:00
LONX
195
4153.0000
14:35:01
LONX
49
4154.5000
14:35:23
LONX
121
4154.5000
14:35:23
LONX
20
4154.5000
14:35:23
LONX
34
4154.5000
14:35:23
LONX
47
4154.5000
14:35:28
LONX
100
4154.5000
14:35:31
LONX
109
4154.5000
14:35:35
LONX
250
4154.5000
14:35:35
LONX
204
4154.5000
14:35:38
LONX
223
4154.0000
14:35:38
LONX
117
4154.0000
14:35:38
LONX
8
4153.5000
14:35:38
CHIX
100
4153.5000
14:35:40
LONX
325
4153.5000
14:35:40
CHIX
80
4153.5000
14:35:40
LONX
212
4152.5000
14:35:40
LONX
200
4152.0000
14:35:44
CHIX
84
4152.0000
14:35:44
CHIX
100
4151.0000
14:35:55
LONX
70
4151.0000
14:35:55
LONX
156
4151.0000
14:36:02
LONX
24
4151.0000
14:36:02
LONX
342
4150.0000
14:36:03
CHIX
215
4150.0000
14:36:03
LONX
10
4149.5000
14:36:03
LONX
160
4149.5000
14:36:03
LONX
184
4149.0000
14:36:22
LONX
36
4150.0000
14:36:31
LONX
209
4150.0000
14:36:31
LONX
248
4149.5000
14:36:39
LONX
195
4150.0000
14:37:06
LONX
80
4150.0000
14:37:06
LONX
216
4150.0000
14:37:09
LONX
235
4149.0000
14:37:10
LONX
286
4149.0000
14:37:10
CHIX
122
4148.5000
14:37:17
LONX
63
4148.5000
14:37:18
LONX
235
4148.0000
14:37:21
LONX
235
4148.0000
14:37:22
CHIX
122
4148.0000
14:37:22
CHIX
180
4148.0000
14:37:27
LONX
79
4148.0000
14:37:40
LONX
101
4148.0000
14:37:40
LONX
215
4149.0000
14:37:45
LONX
225
4148.5000
14:37:52
LONX
180
4149.5000
14:37:57
LONX
235
4147.5000
14:38:00
LONX
138
4147.5000
14:38:00
CHIX
190
4147.5000
14:38:00
CHIX
165
4147.5000
14:38:21
LONX
106
4149.0000
14:38:32
LONX
68
4149.0000
14:38:42
LONX
152
4149.0000
14:38:42
LONX
21
4149.0000
14:38:47
LONX
110
4148.5000
14:38:53
LONX
115
4148.5000
14:38:53
LONX
185
4148.5000
14:38:53
LONX
65
4148.5000
14:38:53
LONX
200
4148.5000
14:38:53
LONX
189
4148.0000
14:39:03
LONX
97
4147.5000
14:39:06
LONX
28
4147.5000
14:39:39
LONX
333
4147.5000
14:39:39
CHIX
190
4147.5000
14:39:39
LONX
60
4147.5000
14:39:39
LONX
200
4147.5000
14:39:39
LONX
58
4147.0000
14:40:09
LONX
137
4147.0000
14:40:09
LONX
230
4147.0000
14:40:09
LONX
20
4147.0000
14:40:09
LONX
200
4147.0000
14:40:17
LONX
65
4147.0000
14:40:22
LONX
32
4147.0000
14:40:22
LONX
23
4147.0000
14:40:22
LONX
250
4147.0000
14:40:22
LONX
200
4147.0000
14:40:22
LONX
100
4147.0000
14:40:25
LONX
38
4148.0000
14:40:35
LONX
137
4148.0000
14:40:35
LONX
235
4148.0000
14:40:35
LONX
221
4147.5000
14:40:58
LONX
14
4147.5000
14:40:58
LONX
250
4147.5000
14:40:59
LONX
17
4147.5000
14:41:02
LONX
250
4147.5000
14:41:22
LONX
270
4147.0000
14:41:23
LONX
259
4147.0000
14:41:23
CHIX
94
4146.5000
14:41:23
LONX
20
4146.5000
14:41:23
LONX
151
4146.5000
14:41:25
LONX
156
4146.5000
14:41:28
LONX
190
4146.5000
14:41:28
LONX
23
4146.0000
14:41:29
LONX
19
4146.0000
14:41:29
CHIX
89
4146.0000
14:41:29
CHIX
119
4146.0000
14:41:29
CHIX
237
4146.0000
14:41:29
LONX
174
4145.0000
14:41:31
CHIX
250
4144.5000
14:41:55
LONX
167
4144.5000
14:41:55
LONX
100
4144.0000
14:41:56
CHIX
182
4144.0000
14:41:56
CHIX
34
4144.0000
14:41:56
CHIX
170
4144.0000
14:41:56
LONX
104
4143.0000
14:42:01
CHIX
103
4143.0000
14:42:04
LONX
62
4143.0000
14:42:04
LONX
111
4143.0000
14:42:04
CHIX
20
4143.0000
14:42:04
CHIX
191
4142.0000
14:42:19
LONX
164
4141.5000
14:42:21
LONX
106
4143.5000
14:42:40
LONX
13
4143.5000
14:42:44
LONX
79
4143.5000
14:42:44
LONX
13
4143.5000
14:42:44
LONX
215
4143.5000
14:42:44
LONX
180
4143.5000
14:42:44
LONX
76
4142.0000
14:42:52
CHIX
99
4142.0000
14:42:52
CHIX
190
4142.0000
14:42:52
LONX
24
4142.0000
14:42:52
CHIX
25
4141.5000
14:43:16
LONX
184
4141.5000
14:43:16
LONX
195
4141.5000
14:43:16
LONX
36
4144.5000
14:44:04
LONX
280
4144.0000
14:44:07
LONX
174
4144.0000
14:44:08
LONX
115
4144.0000
14:44:13
LONX
219
4144.0000
14:44:13
LONX
184
4143.5000
14:44:14
LONX
166
4143.5000
14:44:14
LONX
105
4145.0000
14:44:24
LONX
140
4145.0000
14:44:24
LONX
216
4146.0000
14:44:41
LONX
144
4145.5000
14:45:11
LONX
126
4145.5000
14:45:11
LONX
30
4145.5000
14:45:19
LONX
310
4147.0000
14:45:29
LONX
200
4147.0000
14:45:29
LONX
280
4147.5000
14:45:32
LONX
200
4147.5000
14:45:32
LONX
285
4148.0000
14:45:49
LONX
370
4148.0000
14:45:49
LONX
310
4147.5000
14:45:54
LONX
228
4147.0000
14:46:00
CHIX
212
4146.5000
14:46:25
LONX
290
4146.5000
14:46:25
LONX
100
4146.0000
14:46:25
LONX
58
4146.0000
14:46:31
CHIX
50
4146.0000
14:46:33
CHIX
126
4146.0000
14:46:33
CHIX
80
4146.0000
14:46:33
LONX
175
4145.5000
14:46:34
LONX
37
4147.0000
14:46:52
LONX
170
4147.0000
14:46:52
LONX
320
4147.5000
14:47:16
LONX
111
4147.5000
14:47:21
LONX
200
4147.5000
14:47:25
LONX
150
4147.5000
14:47:25
LONX
204
4147.0000
14:47:27
LONX
10
4147.0000
14:47:27
LONX
101
4147.0000
14:47:27
CHIX
120
4147.0000
14:47:27
CHIX
23
4147.0000
14:47:27
CHIX
225
4146.5000
14:47:33
LONX
34
4146.0000
14:47:36
CHIX
232
4146.0000
14:47:36
CHIX
15
4145.5000
14:47:39
LONX
165
4145.5000
14:47:39
LONX
340
4144.5000
14:47:52
CHIX
181
4145.0000
14:47:56
LONX
67
4144.0000
14:48:15
CHIX
200
4144.0000
14:48:15
CHIX
93
4144.0000
14:48:15
LONX
77
4144.0000
14:48:15
LONX
31
4144.0000
14:48:16
CHIX
200
4144.0000
14:48:19
LONX
11
4144.0000
14:48:21
CHIX
269
4144.0000
14:48:46
LONX
200
4144.0000
14:48:46
LONX
100
4143.5000
14:48:47
LONX
17
4143.5000
14:48:47
LONX
200
4144.0000
14:48:55
LONX
151
4144.0000
14:48:55
LONX
106
4143.0000
14:49:03
CHIX
196
4143.0000
14:49:03
CHIX
215
4143.0000
14:49:03
LONX
68
4142.5000
14:49:06
LONX
17
4142.5000
14:49:06
LONX
78
4142.0000
14:49:10
LONX
121
4142.0000
14:49:10
LONX
354
4141.5000
14:49:11
CHIX
166
4141.0000
14:49:12
LONX
151
4140.5000
14:49:43
LONX
37
4140.5000
14:49:43
LONX
175
4140.0000
14:49:47
LONX
95
4140.0000
14:49:47
TURX
115
4140.0000
14:49:47
TURX
294
4140.0000
14:49:47
CHIX
181
4140.0000
14:49:47
LONX
29
4139.5000
14:49:48
LONX
108
4139.5000
14:49:48
LONX
70
4139.5000
14:50:00
LONX
8
4139.5000
14:50:15
LONX
78
4139.0000
14:50:15
LONX
144
4139.0000
14:50:15
CHIX
8
4139.0000
14:50:17
LONX
100
4139.0000
14:50:17
TURX
100
4139.0000
14:50:17
CHIX
46
4139.0000
14:50:17
TURX
210
4140.0000
14:50:23
LONX
200
4139.5000
14:50:23
LONX
383
4140.0000
14:50:30
LONX
50
4139.5000
14:50:30
LONX
200
4143.5000
14:50:49
LONX
265
4144.0000
14:50:51
LONX
14
4143.5000
14:50:52
LONX
11
4143.5000
14:50:52
LONX
195
4143.0000
14:50:53
LONX
56
4143.0000
14:50:53
CHIX
286
4142.0000
14:51:00
CHIX
135
4141.0000
14:51:13
LONX
58
4141.0000
14:51:13
LONX
76
4141.0000
14:51:32
LONX
22
4141.0000
14:51:32
LONX
87
4141.0000
14:51:32
LONX
100
4140.5000
14:51:33
LONX
140
4140.5000
14:51:41
LONX
279
4140.5000
14:51:41
CHIX
62
4140.0000
14:51:41
LONX
76
4140.0000
14:51:41
TURX
103
4140.0000
14:51:41
LONX
58
4140.0000
14:51:41
TURX
200
4140.0000
14:51:46
LONX
8
4140.0000
14:51:46
LONX
272
4140.0000
14:52:02
LONX
76
4140.0000
14:52:02
LONX
170
4139.5000
14:52:05
LONX
58
4139.0000
14:52:13
CHIX
97
4139.0000
14:52:13
CHIX
90
4139.0000
14:52:13
CHIX
159
4139.0000
14:52:13
CHIX
100
4139.0000
14:52:13
TURX
70
4139.0000
14:52:13
TURX
10
4139.0000
14:52:13
TURX
151
4139.0000
14:52:20
LONX
99
4138.5000
14:52:24
LONX
76
4138.5000
14:52:29
LONX
173
4139.5000
14:52:34
LONX
57
4138.5000
14:52:43
CHIX
173
4138.5000
14:52:43
LONX
87
4138.5000
14:52:43
CHIX
134
4138.5000
14:52:43
CHIX
169
4138.5000
14:52:52
LONX
188
4138.0000
14:52:55
LONX
152
4138.0000
14:52:55
TURX
210
4137.5000
14:53:16
LONX
296
4137.0000
14:53:16
CHIX
190
4137.0000
14:53:16
LONX
146
4137.0000
14:53:16
TURX
85
4136.0000
14:53:20
TURX
79
4136.0000
14:53:21
TURX
168
4135.5000
14:53:28
LONX
100
4139.5000
14:54:13
LONX
100
4139.5000
14:54:13
LONX
30
4139.5000
14:54:14
LONX
250
4140.5000
14:54:16
LONX
200
4140.5000
14:54:16
LONX
90
4140.0000
14:54:16
LONX
130
4140.0000
14:54:16
LONX
199
4139.5000
14:54:22
CHIX
217
4139.5000
14:54:22
LONX
215
4139.0000
14:54:32
LONX
169
4139.0000
14:54:32
TURX
10
4138.5000
14:54:55
LONX
500
4138.5000
14:55:00
LONX
99
4138.0000
14:55:18
CHIX
185
4138.0000
14:55:18
LONX
75
4138.0000
14:55:18
CHIX
139
4138.0000
14:55:18
TURX
250
4138.0000
14:55:18
LONX
95
4138.0000
14:55:18
LONX
99
4137.5000
14:55:33
LONX
63
4137.5000
14:55:33
LONX
127
4137.0000
14:55:33
CHIX
36
4137.0000
14:55:33
LONX
129
4137.0000
14:55:33
TURX
108
4137.0000
14:55:33
CHIX
65
4137.0000
14:55:33
CHIX
17
4137.0000
14:55:33
TURX
255
4136.5000
14:55:34
LONX
165
4137.0000
14:55:54
LONX
102
4136.0000
14:55:58
CHIX
141
4136.0000
14:55:58
CHIX
180
4136.0000
14:55:58
LONX
37
4138.0000
14:56:39
LONX
148
4138.0000
14:56:47
LONX
220
4139.0000
14:56:58
LONX
415
4139.0000
14:57:20
LONX
420
4139.0000
14:57:29
LONX
425
4139.0000
14:57:40
LONX
430
4139.0000
14:57:45
LONX
185
4139.5000
14:58:01
LONX
100
4141.5000
14:58:46
LONX
200
4141.5000
14:58:46
LONX
250
4141.5000
14:58:46
LONX
138
4141.0000
14:58:49
LONX
107
4141.0000
14:58:49
LONX
275
4140.5000
14:58:50
LONX
320
4140.5000
14:58:50
CHIX
360
4140.0000
14:58:54
CHIX
128
4140.0000
14:58:55
TURX
200
4140.0000
14:59:37
LONX
180
4140.0000
14:59:38
LONX
350
4139.5000
14:59:59
LONX
245
4139.5000
14:59:59
LONX
5
4139.5000
14:59:59
LONX
140
4139.5000
14:59:59
LONX
135
4139.5000
15:00:00
LONX
309
4140.0000
15:00:32
LONX
185
4139.5000
15:00:32
LONX
165
4139.0000
15:00:35
LONX
332
4139.0000
15:00:35
CHIX
165
4139.0000
15:00:35
TURX
187
4138.5000
15:00:41
LONX
400
4139.5000
15:00:51
LONX
412
4140.0000
15:00:54
LONX
199
4140.0000
15:00:54
LONX
269
4140.0000
15:00:58
LONX
200
4140.0000
15:00:58
LONX
199
4140.0000
15:00:58
LONX
181
4140.0000
15:01:02
LONX
330
4139.5000
15:01:02
LONX
210
4138.5000
15:01:11
CHIX
160
4138.5000
15:01:11
LONX
35
4138.5000
15:01:11
CHIX
20
4138.5000
15:01:11
LONX
162
4138.5000
15:01:11
TURX
130
4137.5000
15:01:25
CHIX
195
4137.5000
15:01:25
CHIX
176
4137.5000
15:01:25
LONX
107
4137.5000
15:01:25
TURX
38
4137.5000
15:01:25
CHIX
40
4137.5000
15:01:25
TURX
100
4138.0000
15:01:32
LONX
247
4138.5000
15:01:35
LONX
174
4138.5000
15:01:46
LONX
22
4138.5000
15:01:50
LONX
165
4138.5000
15:01:50
LONX
214
4138.5000
15:02:02
LONX
254
4138.5000
15:02:07
LONX
29
4138.0000
15:02:08
LONX
61
4138.0000
15:02:09
LONX
210
4137.5000
15:02:27
LONX
140
4137.5000
15:02:27
TURX
223
4137.5000
15:02:27
CHIX
182
4137.5000
15:02:27
LONX
203
4137.0000
15:02:28
LONX
166
4136.5000
15:02:38
TURX
329
4136.5000
15:02:38
CHIX
100
4136.0000
15:02:41
LONX
71
4136.0000
15:02:41
LONX
123
4135.5000
15:02:44
TURX
100
4136.5000
15:02:53
LONX
70
4136.5000
15:02:53
LONX
185
4136.5000
15:02:58
LONX
185
4136.0000
15:02:58
LONX
247
4138.5000
15:03:36
LONX
300
4140.0000
15:03:52
LONX
285
4139.0000
15:03:53
LONX
317
4139.0000
15:03:53
CHIX
174
4138.5000
15:03:53
TURX
180
4138.5000
15:03:53
LONX
290
4138.0000
15:03:53
LONX
36
4138.0000
15:03:53
CHIX
180
4138.0000
15:03:53
LONX
244
4138.0000
15:03:54
CHIX
250
4138.5000
15:04:17
LONX
104
4138.5000
15:04:17
LONX
200
4138.5000
15:04:32
LONX
78
4138.0000
15:04:46
LONX
178
4138.0000
15:04:46
LONX
9
4138.0000
15:04:46
LONX
250
4138.5000
15:04:46
LONX
200
4138.5000
15:04:46
LONX
89
4138.5000
15:04:46
LONX
200
4138.0000
15:05:12
LONX
182
4138.0000
15:05:16
LONX
250
4138.0000
15:05:33
LONX
192
4138.0000
15:05:33
LONX
290
4137.5000
15:05:35
CHIX
188
4137.5000
15:05:35
TURX
100
4137.0000
15:05:40
LONX
91
4137.0000
15:05:40
LONX
127
4136.5000
15:05:44
LONX
182
4137.0000
15:05:58
LONX
126
4136.5000
15:06:03
CHIX
146
4136.5000
15:06:03
CHIX
130
4136.5000
15:06:03
TURX
76
4136.5000
15:06:12
TURX
190
4136.5000
15:06:12
LONX
100
4136.0000
15:06:12
LONX
100
4136.0000
15:06:12
LONX
19
4136.0000
15:06:12
LONX
100
4136.0000
15:06:18
LONX
100
4136.0000
15:06:18
LONX
45
4136.0000
15:06:18
LONX
95
4137.0000
15:06:32
LONX
124
4137.0000
15:06:32
LONX
182
4138.5000
15:06:40
LONX
250
4139.5000
15:07:19
LONX
200
4139.5000
15:07:19
LONX
184
4140.5000
15:07:32
LONX
250
4140.5000
15:07:32
LONX
350
4139.5000
15:07:41
LONX
200
4139.5000
15:07:41
CHIX
185
4140.0000
15:07:41
LONX
91
4139.5000
15:07:41
CHIX
59
4139.0000
15:07:41
LONX
17
4139.0000
15:07:41
TURX
100
4139.0000
15:07:41
TURX
161
4139.0000
15:07:41
LONX
52
4139.0000
15:07:41
TURX
100
4138.5000
15:07:50
CHIX
182
4138.5000
15:07:51
LONX
207
4138.5000
15:07:58
CHIX
245
4140.0000
15:08:21
LONX
69
4140.0000
15:08:21
LONX
44
4140.0000
15:08:21
LONX
138
4140.0000
15:08:21
LONX
69
4140.0000
15:08:21
LONX
213
4140.0000
15:08:29
LONX
330
4142.5000
15:09:10
LONX
212
4142.5000
15:09:10
LONX
310
4142.5000
15:09:32
LONX
207
4142.5000
15:09:32
LONX
245
4142.0000
15:09:32
LONX
32
4142.0000
15:09:32
CHIX
192
4142.0000
15:09:40
LONX
118
4142.0000
15:09:40
LONX
310
4141.5000
15:09:45
LONX
241
4140.5000
15:09:49
CHIX
29
4140.5000
15:09:49
CHIX
176
4141.0000
15:10:02
LONX
245
4141.0000
15:10:12
LONX
200
4140.5000
15:10:22
LONX
61
4140.5000
15:10:22
LONX
171
4140.0000
15:10:31
LONX
67
4140.0000
15:10:31
TURX
92
4140.0000
15:10:31
CHIX
119
4140.0000
15:10:31
CHIX
48
4140.0000
15:10:35
TURX
20
4140.5000
15:10:51
LONX
40
4140.5000
15:10:51
LONX
136
4140.5000
15:10:51
LONX
200
4140.5000
15:11:03
LONX
10
4140.5000
15:11:03
LONX
250
4140.0000
15:11:06
LONX
164
4140.0000
15:11:11
LONX
18
4140.0000
15:11:11
LONX
34
4140.0000
15:11:17
LONX
148
4140.0000
15:11:17
LONX
111
4140.0000
15:11:27
LONX
235
4140.0000
15:11:27
LONX
290
4140.5000
15:11:58
LONX
260
4140.0000
15:12:04
LONX
192
4140.0000
15:12:04
TURX
188
4140.0000
15:12:04
CHIX
140
4140.0000
15:12:04
CHIX
7
4140.0000
15:12:04
LONX
200
4140.0000
15:12:08
LONX
115
4140.0000
15:12:16
LONX
276
4140.0000
15:12:20
LONX
229
4140.0000
15:12:31
LONX
97
4139.5000
15:12:35
LONX
190
4139.0000
15:12:41
LONX
100
4139.0000
15:12:41
CHIX
116
4139.0000
15:12:41
CHIX
127
4139.0000
15:12:50
TURX
72
4139.0000
15:12:50
CHIX
100
4140.0000
15:13:07
LONX
165
4140.0000
15:13:07
LONX
10
4140.0000
15:13:07
LONX
100
4140.0000
15:13:11
LONX
171
4141.0000
15:13:11
LONX
11
4141.0000
15:13:11
LONX
182
4140.5000
15:13:23
LONX
250
4142.0000
15:14:28
LONX
280
4142.0000
15:14:28
LONX
250
4142.0000
15:14:29
LONX
163
4141.5000
15:14:32
LONX
57
4141.5000
15:14:32
LONX
196
4142.5000
15:14:41
LONX
107
4142.5000
15:14:41
LONX
222
4142.5000
15:14:41
LONX
130
4142.5000
15:14:45
LONX
52
4142.5000
15:14:45
LONX
116
4143.5000
15:15:02
LONX
250
4143.5000
15:15:02
LONX
182
4143.0000
15:15:07
LONX
175
4143.0000
15:15:17
LONX
216
4142.5000
15:15:19
LONX
244
4142.5000
15:15:19
CHIX
58
4142.5000
15:15:46
LONX
158
4142.0000
15:15:48
LONX
27
4142.0000
15:15:48
LONX
100
4141.5000
15:15:48
LONX
78
4141.5000
15:15:50
LONX
250
4141.5000
15:15:50
CHIX
122
4141.0000
15:15:51
LONX
200
4141.0000
15:16:22
LONX
195
4141.0000
15:16:30
LONX
183
4141.0000
15:16:34
LONX
122
4141.0000
15:16:41
LONX
61
4141.0000
15:16:41
LONX
200
4140.5000
15:16:46
CHIX
141
4140.5000
15:16:46
CHIX
23
4140.5000
15:16:46
CHIX
217
4140.5000
15:16:46
LONX
199
4140.5000
15:17:08
LONX
250
4140.5000
15:17:13
LONX
168
4140.5000
15:17:13
LONX
100
4140.0000
15:17:27
LONX
100
4140.0000
15:17:27
LONX
35
4140.0000
15:17:27
LONX
98
4140.0000
15:17:27
TURX
100
4142.0000
15:17:45
LONX
250
4142.0000
15:17:45
LONX
235
4142.0000
15:18:16
LONX
175
4142.0000
15:18:16
LONX
35
4142.0000
15:18:24
LONX
165
4142.0000
15:18:24
LONX
200
4142.0000
15:18:27
LONX
285
4143.5000
15:19:23
LONX
270
4143.5000
15:19:23
LONX
15
4143.5000
15:19:23
LONX
215
4143.0000
15:19:25
LONX
200
4143.0000
15:19:32
LONX
412
4143.0000
15:19:43
LONX
61
4142.5000
15:19:53
LONX
440
4144.5000
15:20:10
LONX
200
4144.5000
15:20:10
LONX
205
4146.5000
15:20:35
LONX
194
4146.5000
15:20:35
LONX
116
4147.5000
15:20:48
LONX
290
4148.5000
15:20:53
LONX
20
4148.5000
15:20:53
LONX
200
4149.0000
15:21:05
LONX
200
4149.0000
15:21:11
LONX
332
4149.0000
15:21:23
LONX
157
4149.0000
15:21:23
LONX
211
4148.5000
15:21:24
LONX
100
4148.5000
15:21:48
LONX
125
4148.5000
15:21:48
LONX
151
4148.5000
15:21:53
LONX
250
4148.0000
15:22:14
LONX
191
4148.0000
15:22:14
LONX
195
4148.5000
15:22:37
LONX
168
4147.5000
15:22:38
LONX
240
4147.5000
15:22:38
CHIX
66
4147.0000
15:23:10
LONX
190
4146.5000
15:23:22
LONX
198
4146.5000
15:23:42
LONX
250
4146.5000
15:23:42
CHIX
107
4146.5000
15:23:42
LONX
79
4146.5000
15:23:42
CHIX
255
4146.0000
15:23:42
LONX
200
4146.0000
15:23:42
LONX
35
4146.5000
15:23:42
LONX
111
4147.5000
15:24:13
LONX
194
4148.0000
15:24:16
LONX
126
4148.0000
15:24:16
LONX
151
4148.5000
15:24:25
LONX
413
4148.5000
15:24:28
LONX
151
4148.5000
15:24:28
LONX
183
4148.5000
15:24:34
LONX
215
4148.0000
15:24:36
LONX
205
4148.0000
15:24:59
LONX
237
4147.5000
15:24:59
LONX
125
4147.5000
15:24:59
CHIX
208
4147.5000
15:24:59
CHIX
206
4148.5000
15:25:16
LONX
200
4148.0000
15:25:21
LONX
180
4148.5000
15:25:38
LONX
90
4148.5000
15:25:42
LONX
200
4148.5000
15:25:42
LONX
168
4148.0000
15:25:50
LONX
21
4147.5000
15:25:51
LONX
100
4147.5000
15:25:51
LONX
93
4147.5000
15:25:51
LONX
286
4147.5000
15:25:51
CHIX
61
4148.0000
15:26:12
LONX
250
4148.0000
15:26:20
LONX
49
4148.0000
15:26:20
LONX
122
4147.5000
15:26:21
LONX
190
4147.5000
15:27:00
LONX
151
4147.5000
15:27:37
LONX
240
4147.5000
15:27:45
LONX
82
4147.0000
15:27:45
LONX
100
4148.0000
15:28:07
LONX
302
4148.5000
15:28:12
LONX
3
4148.5000
15:28:12
LONX
200
4148.5000
15:28:21
LONX
151
4148.5000
15:28:21
LONX
250
4148.5000
15:28:21
LONX
200
4148.5000
15:28:28
LONX
236
4148.5000
15:28:28
LONX
250
4148.0000
15:28:36
LONX
80
4148.0000
15:29:16
LONX
120
4148.0000
15:29:16
LONX
250
4148.0000
15:29:16
LONX
200
4148.0000
15:29:16
LONX
183
4148.0000
15:29:20
LONX
45
4147.5000
15:29:26
LONX
231
4147.0000
15:29:27
CHIX
149
4147.0000
15:29:27
CHIX
191
4146.5000
15:29:27
LONX
154
4146.0000
15:29:39
LONX
199
4145.5000
15:29:43
LONX
281
4145.5000
15:29:43
CHIX
103
4146.5000
15:30:04
LONX
248
4146.5000
15:30:04
LONX
186
4146.5000
15:30:16
LONX
215
4146.5000
15:30:16
LONX
58
4146.0000
15:30:43
LONX
86
4146.0000
15:30:45
LONX
51
4146.0000
15:30:45
LONX
235
4146.5000
15:31:11
LONX
390
4146.5000
15:31:11
LONX
110
4146.0000
15:31:11
LONX
200
4146.0000
15:31:17
LONX
60
4146.0000
15:31:36
LONX
265
4145.5000
15:31:36
LONX
230
4146.0000
15:31:52
LONX
200
4146.0000
15:31:52
LONX
140
4146.0000
15:31:52
LONX
218
4146.0000
15:32:01
LONX
195
4146.0000
15:32:09
LONX
262
4146.0000
15:32:09
LONX
109
4146.0000
15:32:09
LONX
178
4146.0000
15:32:14
LONX
185
4145.5000
15:32:21
LONX
300
4145.5000
15:32:21
CHIX
74
4145.5000
15:32:21
CHIX
345
4144.5000
15:32:30
CHIX
365
4145.5000
15:32:40
LONX
208
4145.5000
15:32:50
LONX
99
4145.0000
15:32:56
LONX
109
4145.0000
15:33:06
LONX
300
4144.5000
15:33:11
CHIX
411
4144.5000
15:33:25
LONX
184
4144.5000
15:33:44
LONX
38
4144.0000
15:33:49
LONX
406
4145.0000
15:34:00
LONX
43
4145.0000
15:34:00
LONX
80
4145.0000
15:34:10
LONX
426
4145.0000
15:34:24
LONX
230
4146.0000
15:35:01
LONX
250
4146.0000
15:35:17
LONX
280
4146.0000
15:35:20
LONX
14
4146.5000
15:35:24
LONX
250
4146.0000
15:35:34
LONX
200
4146.0000
15:35:34
LONX
286
4146.0000
15:35:44
LONX
323
4146.0000
15:35:47
LONX
100
4145.5000
15:35:48
LONX
18
4147.0000
15:36:39
LONX
100
4147.0000
15:36:39
LONX
162
4147.0000
15:36:39
LONX
39
4147.5000
15:36:48
LONX
271
4147.5000
15:36:48
LONX
50
4147.0000
15:36:48
LONX
100
4147.0000
15:36:48
LONX
105
4147.0000
15:36:50
LONX
350
4147.0000
15:36:50
LONX
198
4147.5000
15:37:06
LONX
370
4148.5000
15:37:24
LONX
16
4148.0000
15:37:24
LONX
116
4148.0000
15:37:24
LONX
83
4148.0000
15:37:29
LONX
125
4148.0000
15:37:38
LONX
370
4148.0000
15:37:59
LONX
250
4148.5000
15:38:16
LONX
83
4148.5000
15:38:18
LONX
290
4148.0000
15:38:36
LONX
177
4148.0000
15:38:36
LONX
400
4149.0000
15:39:17
LONX
320
4149.0000
15:39:17
LONX
50
4149.0000
15:39:28
LONX
275
4149.0000
15:39:28
LONX
308
4149.0000
15:39:28
LONX
184
4149.5000
15:39:34
LONX
196
4149.5000
15:39:48
LONX
246
4149.5000
15:39:51
LONX
184
4149.5000
15:39:55
LONX
400
4149.0000
15:40:16
LONX
175
4148.5000
15:40:26
LONX
66
4148.0000
15:40:29
CHIX
253
4148.0000
15:40:29
CHIX
89
4148.0000
15:40:29
LONX
248
4147.5000
15:40:41
LONX
184
4147.5000
15:40:47
LONX
193
4147.0000
15:40:47
LONX
13
4147.0000
15:41:09
CHIX
250
4147.5000
15:41:20
LONX
200
4147.5000
15:41:20
LONX
416
4147.0000
15:41:22
CHIX
175
4146.5000
15:41:22
LONX
184
4146.5000
15:41:36
LONX
184
4146.5000
15:41:42
LONX
99
4146.0000
15:41:48
LONX
97
4146.0000
15:41:48
LONX
100
4146.0000
15:41:48
CHIX
198
4146.0000
15:41:53
CHIX
184
4147.0000
15:42:00
LONX
195
4146.5000
15:42:01
LONX
208
4146.5000
15:42:15
LONX
74
4146.0000
15:42:15
CHIX
13
4145.5000
15:42:19
LONX
80
4146.0000
15:42:50
LONX
222
4146.0000
15:42:50
LONX
265
4146.5000
15:42:54
LONX
205
4146.5000
15:42:55
LONX
200
4146.0000
15:43:00
LONX
202
4145.5000
15:43:03
LONX
405
4145.0000
15:43:08
CHIX
200
4144.5000
15:43:10
LONX
6
4144.5000
15:43:10
LONX
432
4146.5000
15:44:31
LONX
328
4146.5000
15:44:33
LONX
410
4146.5000
15:44:36
LONX
250
4146.5000
15:44:36
LONX
200
4146.0000
15:44:37
LONX
100
4145.5000
15:44:38
LONX
144
4145.5000
15:44:41
LONX
29
4145.5000
15:44:41
LONX
295
4145.0000
15:44:43
CHIX
227
4145.5000
15:44:56
LONX
163
4145.5000
15:45:08
LONX
180
4145.0000
15:45:09
LONX
339
4144.5000
15:45:09
CHIX
29
4144.0000
15:45:17
LONX
28
4144.0000
15:45:17
LONX
67
4143.5000
15:45:28
LONX
111
4143.5000
15:45:28
LONX
376
4143.5000
15:45:50
LONX
207
4143.5000
15:46:04
LONX
222
4143.5000
15:46:16
LONX
449
4143.5000
15:46:27
LONX
107
4143.5000
15:46:27
LONX
250
4144.5000
15:46:38
LONX
132
4144.5000
15:46:38
LONX
290
4143.5000
15:47:06
LONX
57
4143.5000
15:47:15
LONX
177
4144.0000
15:47:27
LONX
59
4144.0000
15:47:27
LONX
117
4144.0000
15:47:30
LONX
250
4144.0000
15:47:30
LONX
200
4144.0000
15:47:30
LONX
5
4144.0000
15:47:30
LONX
208
4143.0000
15:47:35
CHIX
185
4143.0000
15:47:35
LONX
64
4142.5000
15:47:38
LONX
200
4142.5000
15:48:18
LONX
250
4142.5000
15:48:21
LONX
200
4142.5000
15:48:21
LONX
146
4142.0000
15:48:26
LONX
134
4142.0000
15:48:26
LONX
16
4142.0000
15:48:28
LONX
191
4142.5000
15:48:42
LONX
299
4142.5000
15:48:52
LONX
203
4142.5000
15:49:09
LONX
197
4142.5000
15:49:12
LONX
210
4143.0000
15:49:25
LONX
280
4142.5000
15:49:29
LONX
100
4142.5000
15:49:42
LONX
105
4142.5000
15:49:42
LONX
31
4142.5000
15:49:45
LONX
179
4142.5000
15:49:45
LONX
209
4142.0000
15:49:48
CHIX
219
4142.0000
15:49:48
LONX
176
4142.0000
15:49:48
CHIX
46
4142.0000
15:49:48
CHIX
178
4141.5000
15:50:00
LONX
60
4141.5000
15:50:00
LONX
40
4141.0000
15:50:20
LONX
163
4141.0000
15:50:20
LONX
170
4141.5000
15:50:41
LONX
180
4142.0000
15:51:03
LONX
303
4142.0000
15:51:08
LONX
200
4142.0000
15:51:08
LONX
130
4141.5000
15:51:11
LONX
210
4141.5000
15:51:11
LONX
5
4142.0000
15:51:14
LONX
91
4142.0000
15:51:19
LONX
250
4142.0000
15:51:19
LONX
167
4142.0000
15:51:19
LONX
154
4141.0000
15:51:24
LONX
161
4141.0000
15:51:24
LONX
348
4140.5000
15:51:27
CHIX
137
4140.0000
15:51:31
TURX
182
4139.5000
15:51:34
LONX
120
4140.5000
15:51:54
LONX
65
4140.5000
15:51:54
LONX
185
4140.5000
15:52:00
LONX
27
4140.5000
15:52:05
LONX
193
4140.5000
15:52:05
LONX
100
4140.0000
15:52:10
LONX
130
4140.0000
15:52:16
LONX
185
4141.0000
15:52:20
LONX
250
4140.0000
15:52:31
LONX
78
4139.5000
15:52:32
LONX
127
4139.5000
15:52:32
LONX
49
4139.5000
15:52:32
CHIX
179
4139.5000
15:52:32
TURX
245
4139.5000
15:52:32
CHIX
65
4138.5000
15:52:44
LONX
185
4138.5000
15:52:44
TURX
109
4138.5000
15:52:44
LONX
100
4138.5000
15:53:11
LONX
107
4138.5000
15:53:11
LONX
275
4138.0000
15:53:30
LONX
250
4138.0000
15:53:30
LONX
244
4138.0000
15:53:31
CHIX
188
4137.5000
15:53:35
LONX
200
4138.0000
15:53:44
LONX
145
4138.0000
15:53:44
LONX
205
4137.5000
15:54:06
LONX
56
4137.5000
15:54:06
TURX
52
4137.5000
15:54:06
TURX
200
4137.5000
15:54:06
LONX
200
4137.5000
15:54:18
LONX
115
4138.0000
15:54:38
LONX
250
4138.0000
15:54:38
LONX
185
4138.0000
15:54:44
LONX
159
4138.0000
15:54:48
LONX
132
4138.0000
15:54:48
LONX
185
4137.5000
15:54:55
LONX
84
4137.0000
15:54:55
LONX
4
4137.0000
15:54:55
CHIX
146
4137.0000
15:54:55
CHIX
91
4137.0000
15:54:55
CHIX
23
4137.0000
15:54:55
CHIX
185
4138.0000
15:55:11
LONX
275
4138.5000
15:55:37
LONX
250
4139.0000
15:55:37
LONX
200
4139.0000
15:55:37
LONX
177
4139.0000
15:55:43
LONX
23
4139.0000
15:55:53
LONX
132
4139.0000
15:55:53
LONX
83
4139.0000
15:55:53
LONX
419
4139.0000
15:56:31
LONX
430
4139.0000
15:56:45
LONX
127
4139.0000
15:56:48
LONX
101
4139.5000
15:57:02
LONX
113
4139.5000
15:57:02
LONX
8
4139.5000
15:57:02
LONX
70
4138.5000
15:57:09
LONX
195
4138.5000
15:57:12
LONX
250
4138.5000
15:57:18
LONX
314
4138.5000
15:57:30
LONX
200
4138.5000
15:57:30
LONX
187
4138.5000
15:57:35
LONX
187
4138.5000
15:57:40
LONX
178
4138.5000
15:57:44
LONX
114
4138.0000
15:57:50
LONX
11
4138.0000
15:57:50
LONX
33
4138.0000
15:57:51
LONX
92
4138.0000
15:57:51
LONX
165
4138.0000
15:57:51
TURX
196
4138.0000
15:57:51
CHIX
3
4137.5000
15:57:54
LONX
218
4137.0000
15:57:56
LONX
7
4137.0000
15:57:56
LONX
92
4137.0000
15:57:56
TURX
10
4137.0000
15:57:56
TURX
149
4136.5000
15:57:57
CHIX
132
4136.5000
15:57:57
CHIX
100
4136.0000
15:58:04
LONX
80
4136.0000
15:58:10
LONX
144
4136.0000
15:58:15
TURX
250
4136.0000
15:58:15
LONX
17
4136.0000
15:58:15
LONX
195
4135.5000
15:58:15
LONX
230
4135.5000
15:58:16
CHIX
87
4135.0000
15:58:28
TURX
58
4135.0000
15:58:28
TURX
321
4134.5000
15:58:32
CHIX
186
4134.0000
15:58:32
LONX
154
4134.0000
15:58:32
TURX
80
4134.5000
15:59:02
LONX
195
4134.5000
15:59:13
LONX
223
4135.0000
15:59:20
LONX
137
4135.0000
15:59:23
LONX
229
4135.0000
15:59:23
LONX
100
4134.5000
15:59:24
LONX
94
4134.5000
15:59:36
LONX
40
4134.5000
15:59:37
LONX
46
4134.5000
15:59:37
LONX
250
4134.5000
15:59:37
LONX
30
4134.5000
15:59:37
LONX
200
4134.5000
15:59:39
LONX
158
4134.0000
15:59:41
TURX
244
4134.5000
15:59:45
LONX
217
4134.0000
15:59:49
CHIX
187
4134.5000
15:59:52
LONX
62
4134.0000
15:59:55
CHIX
83
4133.5000
15:59:55
LONX
112
4133.5000
15:59:59
LONX
334
4132.5000
15:59:59
CHIX
138
4133.0000
15:59:59
TURX
285
4133.0000
15:59:59
LONX
14
4132.5000
15:59:59
LONX
200
4133.5000
16:00:14
LONX
218
4134.5000
16:00:31
LONX
28
4135.5000
16:00:46
LONX
190
4135.5000
16:00:46
LONX
4
4135.5000
16:00:46
LONX
128
4135.5000
16:00:46
LONX
205
4136.0000
16:01:11
LONX
100
4136.0000
16:01:11
LONX
250
4136.0000
16:01:11
LONX
25
4136.0000
16:01:11
LONX
250
4136.0000
16:01:11
LONX
290
4136.5000
16:01:18
LONX
175
4136.5000
16:01:18
LONX
410
4138.0000
16:01:44
LONX
106
4138.0000
16:01:44
LONX
238
4138.0000
16:01:47
LONX
275
4137.5000
16:02:01
LONX
200
4137.5000
16:02:01
LONX
200
4137.5000
16:02:11
LONX
317
4137.0000
16:02:25
CHIX
159
4137.0000
16:02:25
TURX
440
4137.0000
16:02:25
LONX
250
4137.0000
16:02:25
LONX
469
4137.0000
16:02:29
LONX
250
4137.5000
16:03:03
LONX
340
4137.5000
16:03:03
LONX
245
4137.5000
16:03:30
LONX
57
4137.5000
16:03:30
LONX
326
4137.5000
16:03:30
LONX
57
4137.5000
16:03:30
LONX
84
4138.0000
16:03:31
LONX
117
4138.0000
16:03:31
LONX
93
4138.0000
16:03:35
LONX
16
4138.0000
16:03:35
LONX
200
4138.0000
16:03:35
LONX
100
4137.0000
16:03:39
LONX
99
4137.0000
16:03:45
LONX
17
4136.5000
16:03:45
LONX
293
4136.5000
16:03:48
LONX
135
4136.5000
16:03:51
TURX
355
4136.5000
16:03:51
CHIX
287
4136.0000
16:03:54
LONX
100
4137.5000
16:04:03
LONX
75
4137.5000
16:04:10
LONX
90
4137.0000
16:04:16
CHIX
33
4137.0000
16:04:16
LONX
202
4137.0000
16:04:19
LONX
225
4138.0000
16:04:39
LONX
200
4139.5000
16:04:51
LONX
100
4139.5000
16:05:02
LONX
401
4139.5000
16:05:02
LONX
310
4139.0000
16:05:06
LONX
250
4139.0000
16:05:06
LONX
214
4139.0000
16:05:06
LONX
190
4139.5000
16:05:15
LONX
58
4139.0000
16:05:24
LONX
39
4140.5000
16:06:03
LONX
151
4140.5000
16:06:03
LONX
250
4140.5000
16:06:03
LONX
70
4140.5000
16:06:03
LONX
221
4140.5000
16:06:03
LONX
65
4140.0000
16:06:07
LONX
190
4140.0000
16:06:07
LONX
250
4140.0000
16:06:07
LONX
100
4141.0000
16:06:35
LONX
125
4141.0000
16:06:35
LONX
195
4141.0000
16:06:35
LONX
285
4141.0000
16:06:36
LONX
250
4141.0000
16:06:36
LONX
90
4140.5000
16:06:36
LONX
25
4141.5000
16:06:53
LONX
212
4141.5000
16:06:53
LONX
78
4142.5000
16:07:09
LONX
250
4142.5000
16:07:09
LONX
200
4142.5000
16:07:09
LONX
390
4142.5000
16:07:09
LONX
107
4142.5000
16:07:09
LONX
110
4142.5000
16:07:09
LONX
7
4142.0000
16:07:13
LONX
313
4142.0000
16:07:13
LONX
250
4142.0000
16:07:27
LONX
85
4142.0000
16:07:27
LONX
113
4141.5000
16:07:27
LONX
94
4141.5000
16:08:46
LONX
93
4141.5000
16:08:46
LONX
173
4141.5000
16:08:46
LONX
250
4141.5000
16:08:46
LONX
100
4141.5000
16:08:46
LONX
100
4141.5000
16:08:46
LONX
250
4141.5000
16:08:46
LONX
189
4141.0000
16:08:49
LONX
418
4141.5000
16:09:10
LONX
122
4141.5000
16:09:10
LONX
125
4141.5000
16:09:11
LONX
140
4141.5000
16:09:11
LONX
255
4142.5000
16:09:15
LONX
350
4143.0000
16:09:31
LONX
199
4143.0000
16:09:31
LONX
255
4143.0000
16:10:03
LONX
200
4143.0000
16:10:03
LONX
50
4143.0000
16:10:03
LONX
270
4143.0000
16:10:03
LONX
347
4143.0000
16:10:03
LONX
200
4143.0000
16:10:03
LONX
270
4143.0000
16:10:03
LONX
380
4143.0000
16:10:09
LONX
198
4143.0000
16:10:09
LONX
59
4142.5000
16:10:16
LONX
103
4142.5000
16:10:16
LONX
59
4142.5000
16:10:16
LONX
100
4142.0000
16:10:21
CHIX
88
4142.0000
16:10:21
CHIX
171
4142.0000
16:10:21
LONX
181
4141.5000
16:10:28
LONX
397
4140.5000
16:10:34
CHIX
200
4140.5000
16:10:34
LONX
181
4141.0000
16:10:41
LONX
174
4141.0000
16:10:41
LONX
72
4141.0000
16:10:41
LONX
250
4141.5000
16:11:08
LONX
200
4141.5000
16:11:08
LONX
287
4141.5000
16:11:10
LONX
79
4141.5000
16:11:27
LONX
432
4141.5000
16:11:32
LONX
76
4141.5000
16:11:32
LONX
196
4141.5000
16:11:36
LONX
196
4141.5000
16:11:36
LONX
435
4141.5000
16:11:59
LONX
112
4141.5000
16:12:26
LONX
152
4141.5000
16:12:26
LONX
357
4141.5000
16:12:26
LONX
180
4141.5000
16:12:35
LONX
55
4142.0000
16:12:38
LONX
151
4142.0000
16:12:38
LONX
160
4142.0000
16:12:38
LONX
80
4142.0000
16:12:38
LONX
270
4142.5000
16:13:04
LONX
200
4142.5000
16:13:04
LONX
314
4142.5000
16:13:04
LONX
51
4142.5000
16:13:04
LONX
95
4142.5000
16:13:11
LONX
113
4142.5000
16:13:11
LONX
9
4142.5000
16:13:21
LONX
4
4142.5000
16:13:21
LONX
100
4142.5000
16:13:21
LONX
207
4142.5000
16:13:21
LONX
200
4142.5000
16:13:28
LONX
128
4142.5000
16:13:28
LONX
72
4142.5000
16:13:28
LONX
290
4142.5000
16:13:44
LONX
220
4142.5000
16:13:51
LONX
66
4142.0000
16:14:01
LONX
174
4142.0000
16:14:02
LONX
141
4142.0000
16:14:02
LONX
282
4141.5000
16:14:11
CHIX
175
4141.5000
16:14:11
LONX
74
4141.5000
16:14:11
LONX
222
4140.5000
16:14:20
LONX
233
4140.5000
16:14:20
CHIX
100
4140.5000
16:14:20
CHIX
63
4140.0000
16:14:43
LONX
188
4140.0000
16:14:43
LONX
84
4140.0000
16:14:43
TURX
311
4140.0000
16:14:43
LONX
237
4140.0000
16:14:43
LONX
151
4139.5000
16:14:48
LONX
219
4139.5000
16:14:57
LONX
178
4139.5000
16:14:58
LONX
210
4139.5000
16:15:04
LONX
97
4139.0000
16:15:05
CHIX
66
4139.0000
16:15:07
CHIX
95
4139.0000
16:15:18
LONX
138
4139.0000
16:15:18
CHIX
103
4139.0000
16:15:18
LONX
109
4139.0000
16:15:18
TURX
250
4139.0000
16:15:18
LONX
217
4139.0000
16:15:18
LONX
200
4139.0000
16:15:18
LONX
267
4139.0000
16:15:18
LONX
265
4138.5000
16:15:37
LONX
100
4138.0000
16:15:40
TURX
211
4138.0000
16:15:41
LONX
95
4138.0000
16:15:41
CHIX
43
4138.0000
16:15:41
TURX
184
4138.0000
16:15:41
CHIX
159
4138.5000
16:15:55
LONX
53
4138.5000
16:15:56
LONX
416
4138.5000
16:15:56
LONX
6
4138.5000
16:15:56
LONX
344
4138.0000
16:16:18
LONX
250
4139.0000
16:16:18
LONX
200
4139.0000
16:16:18
LONX
1
4139.0000
16:16:18
LONX
40
4139.0000
16:16:34
LONX
111
4139.0000
16:16:34
LONX
332
4139.0000
16:16:37
LONX
186
4139.0000
16:16:37
LONX
187
4139.0000
16:16:49
LONX
307
4139.0000
16:16:53
LONX
173
4139.0000
16:16:54
LONX
236
4139.0000
16:17:07
LONX
207
4139.0000
16:17:07
LONX
39
4140.0000
16:17:15
LONX
142
4140.0000
16:17:15
LONX
243
4140.0000
16:17:15
LONX
107
4140.0000
16:17:26
LONX
29
4140.0000
16:17:43
LONX
211
4140.0000
16:17:43
LONX
498
4140.0000
16:17:44
LONX
249
4140.0000
16:17:51
LONX
115
4140.0000
16:17:56
LONX
64
4140.0000
16:17:56
LONX
179
4140.0000
16:17:56
LONX
133
4140.0000
16:18:17
LONX
46
4140.0000
16:18:17
LONX
250
4140.0000
16:18:17
LONX
256
4140.0000
16:18:22
LONX
511
4140.0000
16:18:47
LONX
117
4140.0000
16:18:47
LONX
160
4140.0000
16:18:47
LONX
116
4140.0000
16:18:47
LONX
185
4140.0000
16:18:51
LONX
285
4140.0000
16:19:00
LONX
87
4140.5000
16:19:09
LONX
118
4140.5000
16:19:09
LONX
116
4140.5000
16:19:09
LONX
302
4141.5000
16:19:40
LONX
200
4141.5000
16:19:40
LONX
561
4141.5000
16:19:41
LONX
267
4141.0000
16:19:50
LONX
172
4141.0000
16:19:53
LONX
67
4141.0000
16:19:53
LONX
109
4141.0000
16:19:53
LONX
7
4140.5000
16:20:00
CHIX
282
4140.5000
16:20:00
CHIX
136
4140.0000
16:20:02
TURX
180
4140.0000
16:20:03
LONX
188
4140.0000
16:20:03
LONX
130
4139.5000
16:20:19
LONX
49
4139.5000
16:20:31
LONX
72
4140.0000
16:20:38
LONX
241
4140.0000
16:20:38
LONX
181
4140.0000
16:20:38
LONX
115
4140.0000
16:20:38
LONX
250
4140.0000
16:20:38
LONX
69
4140.0000
16:20:38
LONX
353
4140.5000
16:20:58
LONX
200
4140.5000
16:20:58
LONX
142
4140.5000
16:20:58
LONX
206
4140.0000
16:21:17
LONX
200
4140.0000
16:21:17
LONX
243
4140.0000
16:21:17
LONX
100
4139.5000
16:21:17
CHIX
150
4139.5000
16:21:17
TURX
114
4139.5000
16:21:17
CHIX
181
4139.5000
16:21:22
LONX
219
4139.0000
16:21:31
LONX
298
4139.0000
16:21:31
LONX
173
4138.5000
16:21:35
TURX
153
4139.0000
16:21:49
LONX
166
4139.0000
16:21:49
LONX
140
4139.5000
16:21:55
LONX
133
4139.5000
16:21:56
LONX
178
4139.5000
16:22:00
LONX
217
4139.0000
16:22:06
LONX
174
4139.0000
16:22:11
LONX
174
4139.0000
16:22:16
LONX
76
4139.0000
16:22:16
LONX
98
4139.0000
16:22:16
LONX
96
4139.5000
16:22:29
LONX
78
4139.5000
16:22:29
LONX
200
4139.5000
16:22:29
LONX
172
4138.5000
16:22:32
TURX
89
4138.5000
16:22:33
CHIX
322
4138.5000
16:22:49
LONX
113
4139.0000
16:22:50
LONX
200
4139.0000
16:22:50
LONX
76
4138.5000
16:23:05
LONX
134
4138.5000
16:23:05
LONX
206
4138.5000
16:23:05
CHIX
14
4138.5000
16:23:05
CHIX
346
4138.5000
16:23:05
LONX
178
4138.5000
16:23:11
LONX
61
4138.5000
16:23:16
LONX
83
4138.5000
16:23:16
LONX
61
4138.5000
16:23:16
LONX
632
4139.0000
16:23:33
LONX
188
4139.0000
16:23:54
LONX
599
4139.0000
16:23:59
LONX
342
4140.0000
16:24:05
LONX
59
4140.0000
16:24:05
LONX
270
4141.0000
16:24:24
LONX
305
4141.0000
16:24:24
LONX
196
4141.0000
16:24:24
LONX
241
4141.0000
16:24:30
LONX
241
4141.0000
16:24:30
LONX
113
4140.5000
16:24:43
LONX
70
4140.5000
16:24:43
LONX
199
4140.5000
16:24:46
LONX
199
4140.5000
16:24:46
LONX
363
4140.0000
16:24:47
CHIX
190
4140.0000
16:24:47
TURX
237
4140.0000
16:24:56
LONX
202
4140.0000
16:25:04
LONX
250
4140.5000
16:25:16
LONX
399
4140.5000
16:25:16
LONX
220
4140.5000
16:25:21
LONX
30
4140.5000
16:25:21
LONX
188
4141.0000
16:25:27
LONX
217
4141.0000
16:25:31
LONX
179
4141.0000
16:25:37
LONX
4
4141.0000
16:25:41
LONX
732
4141.0000
16:25:55
LONX
121
4141.0000
16:25:55
LONX
211
4141.0000
16:26:08
LONX
250
4141.0000
16:26:08
LONX
19
4141.0000
16:26:08
LONX
181
4141.0000
16:26:13
LONX
1
4141.0000
16:26:13
LONX
197
4141.0000
16:26:13
LONX
101
4140.0000
16:26:19
CHIX
159
4140.0000
16:26:19
CHIX
189
4140.0000
16:26:19
TURX
104
4139.5000
16:26:27
LONX
15
4139.5000
16:26:27
LONX
46
4139.5000
16:26:27
LONX
104
4139.5000
16:26:27
LONX
232
4139.5000
16:26:31
LONX
89
4139.0000
16:26:35
TURX
191
4139.0000
16:26:36
LONX
146
4139.5000
16:26:45
LONX
205
4139.5000
16:26:45
LONX
3
4139.0000
16:26:47
TURX
200
4138.5000
16:26:49
CHIX
301
4139.0000
16:26:54
LONX
198
4139.0000
16:26:57
LONX
198
4139.0000
16:26:57
LONX
200
4139.0000
16:27:08
LONX
70
4139.0000
16:27:08
LONX
191
4139.0000
16:27:08
LONX
79
4139.0000
16:27:08
LONX
175
4139.0000
16:27:21
LONX
172
4139.0000
16:27:21
LONX
66
4139.0000
16:27:21
LONX
162
4138.5000
16:27:27
CHIX
250
4141.0000
16:27:48
LONX
300
4141.0000
16:27:48
LONX
200
4141.0000
16:27:48
LONX
210
4141.0000
16:27:48
LONX
347
4140.5000
16:27:56
LONX
138
4140.0000
16:27:58
TURX
139
4140.0000
16:27:58
CHIX
230
4140.0000
16:28:01
LONX
308
4140.0000
16:28:08
LONX
92
4139.5000
16:28:15
LONX
25
4139.5000
16:28:16
LONX
67
4139.5000
16:28:16
LONX
195
4139.5000
16:28:16
LONX
195
4139.5000
16:28:16
LONX
200
4139.5000
16:28:26
LONX
65
4139.5000
16:28:26
LONX
265
4139.5000
16:28:26
LONX
194
4139.5000
16:28:36
LONX
6
4139.5000
16:28:36
LONX
188
4139.5000
16:28:36
LONX
100
4139.5000
16:28:44
LONX
185
4140.5000
16:29:03
LONX
127
4140.5000
16:29:03
LONX
344
4140.5000
16:29:03
LONX
100
4141.0000
16:29:04
LONX
331
4141.0000
16:29:04
LONX
105
4141.0000
16:29:04
LONX
176
4140.5000
16:29:07
LONX
98
4140.5000
16:29:10
LONX
184
4140.5000
16:29:11
LONX
194
4140.5000
16:29:14
LONX
194
4140.5000
16:29:14
LONX
184
4140.0000
16:29:25
LONX
156
4140.0000
16:29:25
LONX
118
4140.0000
16:29:25
LONX
324
4140.0000
16:29:31
LONX
109
4140.0000
16:29:31
LONX
200
4140.0000
16:29:31
LONX
15
4140.0000
16:29:31
LONX
49
4139.5000
16:29:31
CHIX
160
4139.5000
16:29:31
TURX
277
4139.5000
16:29:31
CHIX
236
4140.0000
16:29:40
LONX
386
4140.5000
16:29:48
LONX
298
4139.5000
16:29:48
CHIX
154
4139.0000
16:29:48
TURX
200
4138.0000
16:29:49
CHIX
182
4138.5000
16:29:49
LONX
19
4138.5000
16:29:51
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSKMGMKVDMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement