REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1947OUnilever PLC15 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
15-May-18
Number of ordinary shares purchased:
637,946
Highest price paid per share:
GBp 4,139.5000
Lowest price paid per share:
GBp 4,076.0000
Volume weighted average price paid per share:
GBp 4,119.2196
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 82,355,271 of its ordinary shares in treasury and has 1,227,801,090 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4121.0750
519,165
BATS
4099.0055
15,060
Chi-X
4114.1391
64,136
Turquoise
4110.8078
39,585
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
65
4123.0000
08:00:28
LONX
135
4124.5000
08:00:28
LONX
35
4126.5000
08:00:29
LONX
120
4126.5000
08:00:29
LONX
44
4125.5000
08:00:30
TURX
149
4125.5000
08:00:30
TURX
292
4124.5000
08:00:30
TURX
281
4123.5000
08:00:31
TURX
345
4122.5000
08:00:31
TURX
250
4121.5000
08:00:31
TURX
36
4121.0000
08:00:32
LONX
362
4120.5000
08:00:32
TURX
121
4119.5000
08:00:32
TURX
123
4119.5000
08:00:32
TURX
156
4116.0000
08:00:32
TURX
21
4116.0000
08:00:33
TURX
150
4115.5000
08:00:33
LONX
150
4116.0000
08:00:33
TURX
104
4115.0000
08:00:33
TURX
121
4115.0000
08:00:33
TURX
124
4115.0000
08:00:33
TURX
17
4114.0000
08:00:33
TURX
252
4114.0000
08:00:34
TURX
109
4113.0000
08:00:34
TURX
121
4113.0000
08:00:34
TURX
121
4113.0000
08:00:34
TURX
4
4113.0000
08:00:34
TURX
77
4112.0000
08:00:36
TURX
282
4112.0000
08:00:36
TURX
262
4111.0000
08:00:36
TURX
168
4110.0000
08:00:36
BTSC
79
4109.0000
08:00:36
BTSC
44
4109.0000
08:00:38
BTSC
101
4108.5000
08:00:38
LONX
101
4108.0000
08:00:38
BTSC
305
4108.0000
08:00:38
TURX
16
4108.0000
08:00:38
BTSC
91
4107.0000
08:00:38
BTSC
66
4107.0000
08:00:39
BTSC
29
4107.0000
08:00:39
TURX
335
4107.0000
08:00:39
TURX
55
4107.0000
08:00:39
TURX
155
4106.0000
08:00:42
BTSC
94
4106.0000
08:00:42
TURX
177
4106.0000
08:00:42
TURX
67
4105.5000
08:00:43
LONX
296
4105.0000
08:00:43
TURX
155
4105.0000
08:00:43
BTSC
193
4105.5000
08:00:44
LONX
73
4104.0000
08:00:45
BTSC
312
4104.0000
08:00:45
TURX
57
4104.0000
08:00:47
BTSC
9
4104.0000
08:00:47
TURX
295
4103.0000
08:00:48
TURX
148
4103.0000
08:00:48
BTSC
204
4102.0000
08:00:49
TURX
85
4102.0000
08:00:49
BTSC
80
4102.0000
08:00:49
BTSC
42
4102.0000
08:00:50
BTSC
148
4101.5000
08:00:53
LONX
44
4101.0000
08:00:57
BTSC
77
4101.0000
08:00:57
BTSC
293
4101.0000
08:00:57
TURX
161
4100.5000
08:00:57
LONX
73
4100.0000
08:01:00
BTSC
81
4100.0000
08:01:00
BTSC
225
4100.0000
08:01:00
TURX
39
4100.0000
08:01:00
TURX
111
4099.0000
08:01:00
BTSC
168
4099.5000
08:01:00
LONX
214
4099.0000
08:01:01
TURX
82
4098.0000
08:01:03
BTSC
363
4098.0000
08:01:03
TURX
149
4097.0000
08:01:04
BTSC
55
4097.0000
08:01:04
BTSC
91
4097.0000
08:01:04
TURX
99
4097.0000
08:01:05
TURX
130
4097.0000
08:01:05
TURX
92
4096.0000
08:01:05
BTSC
71
4096.0000
08:01:05
BTSC
361
4096.0000
08:01:05
TURX
92
4095.0000
08:01:06
BTSC
62
4095.0000
08:01:06
BTSC
254
4095.0000
08:01:07
TURX
129
4094.5000
08:01:08
LONX
25
4094.5000
08:01:08
LONX
117
4094.0000
08:01:08
BTSC
92
4093.0000
08:01:08
BTSC
47
4093.0000
08:01:08
BTSC
291
4093.0000
08:01:09
TURX
73
4094.5000
08:01:28
LONX
77
4094.5000
08:01:28
LONX
200
4094.0000
08:01:29
LONX
71
4093.5000
08:01:29
LONX
139
4093.5000
08:01:29
LONX
299
4092.0000
08:01:37
TURX
165
4092.0000
08:01:37
LONX
174
4092.0000
08:01:37
BTSC
104
4091.5000
08:01:37
LONX
61
4091.5000
08:01:37
LONX
91
4091.0000
08:01:47
BTSC
72
4091.0000
08:01:47
BTSC
255
4091.0000
08:01:47
TURX
225
4090.5000
08:01:47
LONX
10
4092.5000
08:01:52
LONX
178
4092.5000
08:01:52
LONX
35
4091.5000
08:01:55
BTSC
41
4091.5000
08:01:55
BTSC
64
4091.5000
08:01:55
BTSC
162
4090.5000
08:01:55
BTSC
255
4090.0000
08:01:55
TURX
166
4089.5000
08:01:55
BTSC
234
4089.0000
08:01:56
TURX
54
4089.0000
08:01:56
TURX
106
4088.5000
08:01:56
BTSC
291
4088.0000
08:01:57
TURX
95
4087.5000
08:01:57
BTSC
55
4087.5000
08:01:57
BTSC
265
4087.0000
08:02:01
TURX
165
4086.5000
08:02:01
LONX
208
4086.5000
08:02:01
BTSC
85
4086.0000
08:02:03
TURX
178
4086.0000
08:02:03
TURX
6
4085.5000
08:02:08
BTSC
153
4085.5000
08:02:08
BTSC
311
4085.0000
08:02:10
TURX
150
4084.5000
08:02:10
LONX
44
4084.5000
08:02:10
BTSC
49
4084.5000
08:02:10
BTSC
80
4084.5000
08:02:10
BTSC
47
4084.0000
08:02:11
TURX
261
4084.0000
08:02:11
TURX
5
4084.0000
08:02:12
LONX
145
4084.0000
08:02:12
LONX
134
4083.5000
08:02:15
BTSC
176
4082.5000
08:02:18
BTSC
283
4083.0000
08:02:18
TURX
41
4082.0000
08:02:18
TURX
275
4082.0000
08:02:18
TURX
45
4081.5000
08:02:22
BTSC
51
4081.5000
08:02:22
BTSC
50
4081.5000
08:02:22
BTSC
151
4081.5000
08:02:22
LONX
321
4081.0000
08:02:23
TURX
31
4080.5000
08:02:23
BTSC
120
4080.5000
08:02:23
BTSC
293
4080.0000
08:02:26
TURX
128
4079.5000
08:02:33
BTSC
150
4079.5000
08:02:33
LONX
305
4079.0000
08:02:33
TURX
165
4079.0000
08:02:33
LONX
161
4078.5000
08:02:34
BTSC
200
4079.0000
08:03:06
LONX
245
4078.5000
08:03:06
LONX
182
4078.0000
08:03:06
TURX
188
4078.0000
08:03:06
TURX
97
4078.0000
08:03:08
LONX
63
4078.0000
08:03:08
LONX
122
4077.5000
08:03:08
BTSC
24
4077.5000
08:03:10
BTSC
300
4077.0000
08:03:14
TURX
133
4076.5000
08:03:14
LONX
128
4076.5000
08:03:30
BTSC
170
4076.5000
08:03:38
LONX
274
4076.0000
08:03:38
TURX
170
4076.0000
08:03:38
LONX
210
4078.0000
08:04:05
LONX
175
4078.0000
08:04:05
LONX
129
4077.0000
08:04:07
LONX
16
4077.0000
08:04:13
LONX
170
4077.5000
08:04:46
LONX
200
4083.5000
08:05:05
LONX
126
4083.5000
08:05:05
LONX
34
4083.5000
08:05:05
LONX
250
4083.5000
08:05:05
LONX
160
4083.5000
08:05:08
LONX
160
4083.0000
08:05:08
LONX
94
4082.5000
08:05:08
LONX
147
4083.0000
08:05:10
LONX
225
4084.5000
08:05:29
LONX
61
4087.5000
08:06:01
LONX
200
4087.5000
08:06:01
LONX
35
4086.5000
08:06:04
LONX
59
4087.5000
08:06:04
LONX
76
4086.5000
08:06:04
LONX
31
4086.5000
08:06:07
LONX
59
4086.5000
08:06:07
LONX
44
4086.5000
08:06:07
LONX
58
4087.5000
08:06:07
LONX
240
4086.5000
08:06:07
LONX
66
4086.0000
08:06:08
LONX
164
4086.0000
08:06:08
LONX
160
4085.5000
08:06:20
LONX
145
4085.0000
08:06:20
LONX
30
4085.0000
08:06:20
LONX
170
4085.0000
08:06:20
LONX
330
4085.0000
08:06:58
LONX
104
4085.0000
08:07:03
LONX
216
4085.0000
08:07:03
LONX
165
4084.5000
08:07:06
LONX
150
4084.5000
08:07:06
LONX
185
4084.0000
08:07:08
LONX
99
4085.5000
08:07:20
LONX
14
4086.0000
08:07:36
LONX
65
4086.0000
08:07:36
LONX
53
4086.0000
08:07:36
LONX
10
4086.0000
08:07:36
LONX
20
4086.0000
08:07:39
LONX
33
4086.0000
08:07:40
LONX
180
4086.0000
08:07:52
LONX
58
4085.5000
08:07:52
LONX
130
4086.0000
08:07:52
LONX
170
4086.0000
08:07:52
LONX
15
4085.5000
08:07:52
LONX
69
4085.5000
08:07:52
LONX
188
4085.5000
08:07:55
LONX
155
4085.0000
08:07:58
LONX
54
4084.5000
08:08:00
TURX
225
4084.5000
08:08:00
LONX
293
4084.5000
08:08:00
TURX
179
4084.5000
08:08:04
LONX
145
4084.0000
08:08:04
LONX
160
4083.5000
08:08:05
LONX
242
4083.5000
08:08:05
TURX
215
4082.5000
08:08:08
TURX
145
4082.0000
08:08:14
BTSC
16
4081.5000
08:08:15
TURX
25
4081.5000
08:08:20
TURX
64
4081.5000
08:08:37
TURX
272
4081.5000
08:08:37
TURX
22
4081.0000
08:08:37
BTSC
11
4081.0000
08:08:40
BTSC
77
4081.5000
08:08:41
LONX
123
4081.5000
08:08:41
LONX
163
4081.0000
08:08:43
LONX
175
4080.5000
08:08:43
LONX
367
4080.5000
08:08:43
TURX
137
4081.0000
08:08:43
BTSC
95
4079.5000
08:08:43
TURX
114
4080.0000
08:08:43
BTSC
110
4079.5000
08:08:43
TURX
15
4080.0000
08:08:43
LONX
200
4080.0000
08:08:43
LONX
111
4080.0000
08:08:43
BTSC
155
4079.5000
08:08:43
LONX
98
4080.0000
08:08:43
BTSC
3
4080.0000
08:08:43
BTSC
16
4080.0000
08:08:43
BTSC
96
4080.0000
08:08:43
BTSC
86
4080.0000
08:08:43
BTSC
5
4080.0000
08:08:43
BTSC
149
4080.0000
08:08:43
BTSC
19
4080.0000
08:08:45
BTSC
169
4083.0000
08:08:59
LONX
174
4083.5000
08:09:10
LONX
10
4083.5000
08:09:10
LONX
61
4083.0000
08:09:21
LONX
58
4083.0000
08:09:21
LONX
33
4083.0000
08:09:28
LONX
109
4083.0000
08:09:31
LONX
178
4083.0000
08:09:31
LONX
62
4083.0000
08:09:31
LONX
145
4082.5000
08:09:36
LONX
185
4082.0000
08:09:37
LONX
63
4082.0000
08:09:40
TURX
151
4082.0000
08:09:40
TURX
192
4082.0000
08:09:40
BTSC
132
4081.5000
08:09:40
LONX
15
4081.5000
08:09:40
LONX
149
4081.0000
08:09:44
TURX
107
4081.0000
08:09:44
TURX
78
4081.0000
08:09:44
TURX
167
4080.5000
08:09:59
LONX
300
4080.5000
08:09:59
TURX
69
4080.0000
08:09:59
LONX
62
4080.0000
08:09:59
LONX
64
4080.0000
08:09:59
LONX
173
4079.5000
08:10:01
BTSC
145
4079.5000
08:10:01
TURX
171
4079.5000
08:10:02
LONX
1
4079.5000
08:10:02
BTSC
117
4079.5000
08:10:03
TURX
156
4078.5000
08:10:04
BTSC
283
4078.5000
08:10:04
TURX
149
4079.5000
08:10:17
LONX
26
4079.5000
08:10:17
LONX
35
4080.0000
08:10:25
LONX
185
4079.5000
08:10:27
LONX
221
4080.5000
08:10:36
LONX
370
4080.5000
08:10:44
LONX
215
4081.0000
08:10:58
LONX
191
4081.0000
08:11:05
LONX
200
4080.5000
08:11:05
LONX
200
4082.0000
08:11:23
LONX
170
4082.0000
08:11:26
LONX
123
4082.5000
08:11:35
LONX
27
4082.5000
08:11:35
LONX
167
4082.0000
08:11:36
LONX
160
4082.5000
08:11:42
LONX
200
4082.0000
08:11:48
LONX
117
4082.5000
08:11:57
LONX
93
4082.5000
08:11:57
LONX
185
4081.5000
08:12:11
TURX
162
4082.0000
08:12:11
LONX
220
4081.5000
08:12:12
LONX
161
4081.5000
08:12:12
TURX
161
4087.0000
08:12:36
LONX
226
4086.5000
08:12:47
LONX
206
4086.5000
08:12:47
LONX
20
4085.5000
08:12:52
LONX
255
4085.5000
08:12:52
LONX
316
4085.0000
08:13:07
TURX
180
4085.0000
08:13:07
LONX
135
4084.5000
08:13:10
BTSC
181
4085.5000
08:13:15
LONX
25
4085.5000
08:13:20
LONX
197
4085.5000
08:13:21
LONX
138
4085.0000
08:13:26
TURX
170
4085.0000
08:13:26
LONX
108
4085.0000
08:13:26
BTSC
135
4085.0000
08:13:26
TURX
315
4089.0000
08:14:05
LONX
200
4089.0000
08:14:08
LONX
219
4088.5000
08:14:24
LONX
151
4088.5000
08:14:27
LONX
62
4088.0000
08:14:49
LONX
233
4088.0000
08:14:49
LONX
260
4088.0000
08:14:49
LONX
198
4088.0000
08:14:49
LONX
166
4088.5000
08:15:01
LONX
108
4089.5000
08:15:08
LONX
100
4089.5000
08:15:08
LONX
200
4089.5000
08:15:14
LONX
176
4089.5000
08:15:18
LONX
430
4093.5000
08:16:06
LONX
310
4095.0000
08:16:25
LONX
56
4095.0000
08:16:25
LONX
304
4095.0000
08:16:25
LONX
288
4095.5000
08:16:25
LONX
184
4095.5000
08:16:25
LONX
195
4096.0000
08:16:36
LONX
185
4095.5000
08:16:36
LONX
157
4096.0000
08:16:56
LONX
390
4100.0000
08:17:36
LONX
305
4101.5000
08:18:06
LONX
192
4101.5000
08:18:06
LONX
43
4101.5000
08:18:06
LONX
200
4102.0000
08:18:07
LONX
108
4102.0000
08:18:11
LONX
108
4102.0000
08:18:14
LONX
193
4102.0000
08:18:14
LONX
235
4103.0000
08:18:57
LONX
310
4103.5000
08:18:57
LONX
245
4102.5000
08:18:58
LONX
265
4102.0000
08:18:58
LONX
218
4102.0000
08:18:58
TURX
287
4106.0000
08:19:26
LONX
63
4106.0000
08:19:26
LONX
376
4105.5000
08:19:29
LONX
170
4106.0000
08:19:34
LONX
200
4106.0000
08:20:01
LONX
20
4106.0000
08:20:01
LONX
200
4106.0000
08:20:01
LONX
20
4105.0000
08:20:01
BTSC
6
4105.0000
08:20:01
BTSC
19
4105.0000
08:20:01
BTSC
61
4105.0000
08:20:01
BTSC
255
4105.0000
08:20:01
LONX
370
4105.0000
08:20:01
TURX
136
4105.0000
08:20:01
BTSC
64
4105.0000
08:20:01
BTSC
200
4105.5000
08:20:01
LONX
20
4105.5000
08:20:01
LONX
212
4104.5000
08:20:02
BTSC
78
4109.0000
08:21:13
LONX
200
4109.0000
08:21:15
LONX
182
4110.0000
08:21:34
LONX
310
4109.5000
08:21:34
LONX
275
4112.0000
08:22:06
LONX
175
4112.0000
08:22:06
LONX
186
4112.5000
08:22:22
LONX
14
4112.5000
08:22:28
LONX
186
4113.5000
08:22:39
LONX
60
4113.5000
08:22:39
LONX
200
4113.5000
08:22:39
LONX
350
4114.0000
08:23:05
LONX
420
4114.0000
08:23:09
LONX
340
4114.0000
08:23:09
LONX
158
4113.5000
08:23:09
LONX
2
4113.5000
08:23:10
LONX
365
4113.0000
08:23:10
LONX
25
4113.0000
08:23:10
LONX
252
4112.5000
08:23:10
TURX
270
4112.5000
08:23:10
LONX
200
4114.0000
08:23:34
LONX
4
4116.0000
08:24:04
LONX
156
4116.0000
08:24:04
LONX
80
4116.0000
08:24:04
LONX
200
4116.5000
08:24:04
LONX
50
4116.5000
08:24:04
LONX
162
4116.5000
08:24:04
LONX
182
4115.0000
08:24:08
LONX
143
4115.0000
08:24:08
TURX
159
4115.0000
08:24:09
TURX
156
4113.5000
08:24:20
LONX
118
4114.0000
08:24:20
TURX
149
4114.0000
08:24:20
TURX
400
4113.0000
08:24:21
TURX
168
4115.5000
08:24:41
LONX
99
4115.5000
08:24:41
LONX
142
4115.5000
08:24:50
LONX
50
4115.5000
08:24:50
LONX
138
4115.0000
08:24:50
LONX
62
4115.0000
08:24:50
LONX
219
4114.5000
08:24:51
TURX
75
4114.5000
08:24:51
TURX
100
4114.5000
08:25:09
LONX
85
4114.5000
08:25:09
LONX
63
4114.0000
08:25:10
LONX
136
4114.0000
08:25:10
TURX
137
4114.0000
08:25:10
LONX
100
4114.0000
08:25:10
TURX
24
4114.0000
08:25:10
TURX
300
4117.0000
08:25:59
LONX
215
4116.5000
08:26:05
LONX
145
4118.0000
08:26:24
LONX
122
4118.0000
08:26:24
LONX
28
4118.0000
08:26:24
LONX
70
4118.0000
08:26:48
LONX
150
4118.0000
08:26:48
LONX
175
4118.0000
08:26:48
LONX
56
4117.5000
08:26:48
LONX
229
4117.5000
08:26:48
LONX
300
4117.0000
08:26:50
LONX
10
4117.0000
08:26:54
LONX
201
4118.5000
08:27:06
LONX
245
4122.0000
08:27:37
LONX
100
4121.5000
08:27:49
LONX
180
4121.5000
08:27:49
LONX
165
4121.0000
08:27:50
LONX
260
4121.0000
08:27:50
TURX
165
4121.0000
08:27:50
LONX
32
4121.0000
08:27:50
LONX
170
4121.0000
08:27:50
LONX
100
4120.5000
08:27:55
LONX
110
4120.5000
08:27:55
LONX
77
4120.0000
08:27:56
TURX
163
4120.0000
08:27:56
TURX
76
4120.0000
08:27:56
TURX
57
4120.0000
08:27:56
TURX
205
4123.5000
08:28:40
LONX
160
4123.0000
08:28:40
LONX
190
4123.0000
08:28:40
LONX
180
4123.5000
08:28:40
LONX
10
4123.0000
08:28:40
LONX
100
4122.5000
08:28:44
LONX
168
4123.0000
08:29:13
LONX
200
4123.0000
08:29:13
LONX
15
4123.0000
08:29:13
LONX
121
4122.5000
08:29:13
TURX
40
4122.5000
08:29:18
LONX
45
4122.5000
08:29:18
LONX
153
4122.5000
08:29:18
TURX
180
4123.5000
08:29:43
LONX
205
4123.5000
08:29:43
LONX
133
4123.5000
08:29:43
LONX
42
4123.5000
08:29:43
LONX
205
4123.0000
08:29:51
LONX
185
4122.5000
08:29:53
LONX
307
4122.5000
08:29:53
TURX
393
4121.5000
08:29:56
TURX
185
4121.0000
08:30:13
LONX
129
4120.5000
08:30:13
LONX
269
4122.5000
08:30:42
LONX
11
4122.5000
08:30:42
LONX
165
4122.5000
08:30:42
LONX
267
4122.0000
08:30:50
LONX
285
4122.0000
08:30:50
TURX
230
4123.0000
08:31:35
LONX
185
4123.5000
08:31:35
LONX
60
4123.5000
08:31:35
LONX
200
4123.0000
08:31:35
LONX
300
4122.5000
08:31:37
LONX
299
4122.5000
08:31:37
TURX
9
4122.0000
08:31:37
LONX
124
4121.5000
08:31:52
TURX
157
4121.5000
08:31:52
TURX
100
4121.0000
08:31:55
LONX
79
4121.0000
08:31:56
LONX
280
4120.5000
08:31:57
TURX
181
4120.0000
08:31:58
LONX
22
4121.0000
08:32:25
LONX
163
4121.0000
08:32:25
LONX
210
4120.5000
08:32:27
LONX
175
4120.0000
08:32:30
LONX
165
4120.0000
08:32:30
TURX
98
4120.0000
08:32:30
TURX
391
4119.0000
08:32:42
TURX
166
4118.5000
08:32:43
LONX
256
4118.0000
08:32:54
TURX
41
4117.5000
08:32:54
LONX
119
4117.5000
08:32:54
LONX
41
4117.5000
08:32:54
LONX
200
4119.5000
08:33:26
LONX
157
4118.5000
08:33:32
LONX
13
4118.5000
08:33:32
LONX
200
4119.0000
08:33:32
LONX
160
4118.0000
08:33:34
LONX
247
4117.5000
08:33:40
TURX
165
4117.0000
08:33:45
LONX
167
4118.0000
08:33:59
LONX
210
4117.5000
08:34:07
LONX
43
4118.0000
08:34:07
LONX
207
4117.5000
08:34:13
TURX
80
4116.5000
08:34:15
LONX
10
4116.5000
08:34:15
LONX
70
4116.5000
08:34:15
LONX
10
4116.5000
08:34:15
LONX
280
4116.5000
08:34:15
TURX
175
4116.0000
08:34:37
LONX
13
4115.5000
08:34:53
TURX
89
4115.5000
08:34:53
TURX
178
4115.5000
08:34:55
TURX
71
4115.0000
08:34:55
LONX
45
4115.0000
08:35:00
LONX
103
4115.0000
08:35:00
LONX
153
4115.0000
08:35:07
LONX
108
4115.0000
08:35:07
LONX
197
4114.5000
08:35:08
LONX
217
4114.5000
08:35:08
TURX
56
4114.5000
08:35:08
TURX
209
4114.5000
08:35:28
LONX
18
4113.5000
08:35:35
LONX
147
4113.5000
08:35:36
LONX
107
4113.5000
08:35:43
TURX
212
4113.5000
08:35:43
TURX
211
4113.0000
08:35:43
LONX
160
4112.5000
08:35:51
TURX
45
4112.5000
08:35:51
TURX
13
4112.0000
08:35:51
LONX
170
4116.5000
08:36:34
LONX
140
4116.5000
08:36:34
LONX
220
4116.5000
08:36:34
LONX
47
4116.5000
08:36:34
LONX
118
4116.5000
08:36:34
LONX
200
4116.5000
08:36:59
LONX
108
4116.5000
08:36:59
LONX
200
4116.5000
08:36:59
LONX
230
4115.5000
08:37:02
LONX
326
4115.5000
08:37:02
TURX
123
4115.0000
08:37:02
LONX
71
4114.5000
08:37:13
TURX
108
4114.5000
08:37:13
TURX
168
4114.5000
08:37:13
TURX
175
4117.5000
08:37:36
LONX
150
4117.0000
08:37:37
LONX
75
4117.0000
08:37:37
LONX
90
4116.5000
08:37:39
LONX
80
4116.5000
08:37:39
LONX
55
4119.0000
08:39:07
LONX
211
4119.0000
08:39:07
LONX
134
4119.0000
08:39:07
LONX
35
4118.5000
08:39:16
LONX
72
4118.5000
08:39:16
LONX
293
4118.5000
08:39:16
LONX
102
4118.5000
08:39:20
LONX
173
4118.5000
08:39:20
LONX
41
4118.0000
08:39:31
LONX
212
4121.5000
08:40:41
LONX
118
4121.5000
08:40:41
LONX
370
4123.0000
08:41:03
LONX
330
4123.0000
08:41:03
LONX
480
4122.5000
08:41:03
LONX
49
4122.0000
08:41:03
LONX
168
4122.0000
08:41:03
LONX
12
4122.0000
08:41:03
LONX
201
4122.0000
08:41:03
LONX
189
4122.0000
08:41:03
LONX
370
4124.5000
08:41:34
LONX
2
4124.0000
08:41:34
LONX
308
4124.0000
08:41:34
LONX
48
4123.5000
08:41:44
TURX
150
4123.5000
08:41:44
TURX
80
4123.5000
08:41:44
TURX
190
4123.0000
08:41:44
LONX
186
4122.5000
08:41:46
TURX
162
4122.5000
08:41:46
TURX
330
4124.0000
08:42:45
LONX
106
4124.0000
08:42:45
LONX
200
4124.0000
08:42:45
LONX
53
4124.0000
08:42:49
LONX
156
4124.0000
08:42:49
LONX
223
4123.5000
08:42:50
LONX
160
4126.5000
08:43:19
LONX
137
4127.5000
08:44:05
LONX
149
4127.5000
08:44:05
LONX
240
4126.5000
08:44:09
LONX
226
4126.0000
08:44:09
LONX
39
4126.0000
08:44:09
TURX
239
4126.0000
08:44:09
TURX
25
4126.0000
08:44:09
TURX
215
4126.5000
08:44:09
LONX
21
4126.5000
08:44:37
LONX
73
4126.5000
08:44:37
LONX
200
4126.5000
08:44:37
LONX
31
4126.5000
08:44:37
LONX
26
4127.5000
08:45:00
LONX
144
4127.5000
08:45:00
LONX
108
4127.0000
08:45:04
LONX
77
4127.0000
08:45:04
LONX
48
4127.0000
08:45:04
TURX
299
4127.0000
08:45:04
TURX
101
4127.0000
08:45:04
TURX
92
4126.0000
08:45:15
LONX
103
4126.0000
08:45:20
LONX
278
4126.0000
08:45:20
TURX
48
4126.0000
08:45:20
TURX
57
4125.5000
08:45:20
LONX
118
4125.5000
08:45:20
LONX
100
4125.0000
08:45:25
LONX
193
4127.5000
08:45:46
LONX
200
4127.0000
08:45:55
LONX
41
4126.5000
08:45:56
LONX
154
4126.5000
08:45:56
LONX
5
4126.5000
08:45:56
LONX
200
4127.0000
08:46:56
LONX
310
4126.5000
08:46:58
LONX
200
4126.0000
08:47:04
LONX
13
4129.5000
08:49:06
LONX
177
4130.0000
08:49:07
LONX
200
4130.0000
08:49:09
LONX
129
4130.0000
08:49:09
LONX
300
4130.0000
08:49:10
LONX
30
4130.0000
08:49:10
LONX
107
4130.0000
08:49:10
LONX
148
4130.0000
08:49:10
LONX
292
4129.5000
08:49:17
LONX
200
4129.5000
08:49:17
LONX
31
4129.5000
08:49:17
LONX
53
4129.5000
08:49:17
LONX
36
4129.5000
08:49:17
LONX
200
4129.5000
08:49:54
LONX
200
4129.5000
08:49:58
LONX
460
4129.0000
08:50:04
LONX
213
4128.5000
08:50:09
LONX
357
4128.5000
08:50:09
TURX
200
4128.0000
08:50:09
LONX
27
4129.0000
08:50:44
LONX
163
4129.0000
08:50:44
LONX
25
4129.0000
08:50:44
LONX
200
4129.0000
08:50:45
LONX
141
4129.0000
08:50:50
LONX
66
4129.0000
08:50:50
LONX
183
4129.0000
08:50:59
LONX
200
4129.0000
08:51:11
LONX
65
4129.5000
08:51:41
LONX
150
4129.5000
08:51:41
LONX
160
4130.0000
08:52:12
LONX
20
4130.0000
08:52:12
LONX
73
4129.5000
08:52:13
LONX
49
4129.5000
08:52:14
LONX
53
4129.5000
08:52:14
LONX
150
4129.0000
08:52:14
LONX
42
4129.5000
08:52:51
LONX
150
4129.5000
08:52:51
LONX
13
4129.5000
08:52:51
LONX
245
4129.5000
08:52:51
LONX
380
4129.5000
08:52:51
LONX
35
4129.0000
08:52:59
LONX
190
4129.0000
08:53:11
LONX
252
4129.0000
08:53:11
TURX
16
4128.5000
08:53:11
LONX
132
4128.5000
08:53:11
LONX
274
4128.0000
08:53:11
TURX
285
4131.5000
08:53:51
LONX
195
4131.0000
08:53:53
LONX
200
4130.5000
08:53:55
LONX
218
4130.5000
08:54:04
TURX
9
4130.5000
08:54:04
TURX
103
4129.5000
08:54:13
LONX
321
4129.5000
08:54:13
TURX
80
4129.5000
08:54:13
LONX
100
4129.0000
08:54:14
LONX
108
4129.0000
08:55:17
LONX
62
4129.0000
08:55:17
LONX
286
4128.5000
08:55:18
TURX
104
4128.5000
08:55:18
LONX
56
4128.5000
08:55:18
LONX
320
4128.0000
08:55:29
LONX
255
4128.0000
08:55:54
LONX
160
4127.5000
08:56:03
LONX
332
4127.5000
08:56:03
TURX
23
4127.0000
08:56:03
LONX
232
4127.0000
08:56:03
LONX
145
4127.5000
08:56:03
LONX
80
4127.5000
08:56:03
LONX
201
4126.5000
08:56:08
LONX
234
4126.5000
08:56:08
TURX
350
4128.0000
08:57:26
LONX
100
4128.0000
08:57:26
LONX
107
4128.0000
08:57:26
LONX
68
4128.0000
08:57:26
LONX
36
4127.5000
08:57:26
LONX
146
4127.5000
08:57:30
LONX
43
4127.5000
08:57:30
LONX
197
4127.5000
08:57:30
LONX
80
4127.5000
08:57:42
LONX
108
4127.5000
08:57:42
LONX
194
4127.0000
08:57:48
TURX
202
4129.5000
08:58:04
LONX
21
4129.0000
08:58:09
LONX
204
4129.0000
08:58:09
LONX
178
4130.5000
08:58:30
LONX
195
4131.0000
08:58:47
LONX
166
4131.0000
08:58:50
LONX
186
4130.0000
08:58:56
TURX
88
4130.0000
08:58:56
TURX
86
4129.5000
08:58:56
LONX
99
4129.5000
08:58:56
LONX
17
4128.0000
08:58:57
TURX
264
4128.0000
08:58:57
TURX
198
4128.0000
08:59:27
LONX
150
4128.5000
08:59:44
LONX
57
4128.5000
08:59:44
LONX
188
4127.5000
08:59:47
LONX
23
4127.5000
08:59:47
LONX
289
4127.0000
08:59:52
TURX
9
4128.0000
09:00:10
LONX
169
4128.0000
09:00:10
LONX
12
4128.0000
09:00:10
LONX
69
4128.0000
09:00:15
LONX
220
4129.0000
09:00:49
LONX
108
4129.5000
09:00:51
LONX
107
4129.5000
09:00:51
LONX
102
4129.5000
09:00:51
LONX
200
4129.5000
09:00:51
LONX
78
4129.5000
09:00:51
LONX
32
4128.5000
09:00:52
LONX
246
4128.5000
09:00:52
LONX
62
4128.5000
09:00:52
LONX
27
4128.0000
09:00:52
LONX
51
4128.0000
09:00:52
LONX
149
4128.0000
09:00:53
TURX
176
4128.0000
09:00:55
TURX
235
4127.0000
09:01:07
TURX
144
4127.0000
09:01:07
TURX
188
4127.0000
09:01:07
LONX
192
4126.5000
09:01:09
LONX
289
4126.0000
09:01:11
TURX
350
4126.5000
09:02:20
LONX
225
4126.5000
09:02:20
LONX
46
4126.5000
09:02:20
LONX
200
4126.5000
09:02:20
LONX
25
4126.5000
09:02:20
LONX
225
4126.0000
09:02:21
LONX
56
4126.0000
09:02:40
LONX
139
4126.0000
09:02:40
LONX
102
4125.5000
09:02:43
LONX
108
4125.5000
09:02:43
LONX
351
4125.5000
09:02:43
TURX
1
4125.0000
09:02:43
LONX
90
4125.0000
09:02:43
LONX
122
4125.0000
09:02:43
LONX
364
4124.5000
09:02:51
TURX
132
4123.5000
09:03:12
LONX
37
4123.5000
09:03:12
LONX
100
4123.5000
09:03:12
TURX
167
4123.5000
09:03:12
TURX
181
4123.5000
09:03:12
LONX
29
4123.5000
09:03:12
LONX
151
4123.0000
09:03:16
LONX
103
4123.0000
09:03:16
LONX
108
4122.5000
09:03:30
TURX
201
4122.5000
09:03:30
TURX
27
4122.5000
09:03:30
TURX
52
4125.0000
09:03:49
LONX
143
4125.0000
09:03:49
LONX
221
4124.5000
09:03:53
LONX
37
4123.5000
09:04:06
LONX
178
4123.5000
09:04:06
LONX
188
4123.5000
09:04:06
TURX
90
4123.5000
09:04:06
TURX
1
4125.0000
09:05:01
LONX
124
4125.0000
09:05:01
LONX
180
4125.0000
09:05:01
LONX
200
4125.0000
09:05:07
LONX
250
4125.0000
09:05:07
LONX
180
4126.0000
09:05:17
LONX
30
4126.0000
09:05:17
LONX
250
4126.0000
09:05:17
LONX
177
4125.5000
09:05:21
LONX
48
4125.5000
09:05:36
LONX
129
4125.5000
09:05:36
LONX
108
4125.5000
09:05:36
LONX
200
4126.0000
09:06:09
LONX
185
4125.5000
09:06:13
LONX
36
4125.0000
09:06:15
LONX
55
4125.0000
09:06:15
LONX
12
4125.0000
09:06:15
LONX
69
4125.0000
09:06:15
LONX
28
4125.0000
09:06:15
LONX
141
4125.0000
09:06:15
TURX
190
4125.0000
09:06:15
TURX
45
4125.0000
09:06:15
LONX
250
4125.0000
09:06:15
LONX
190
4124.5000
09:06:26
LONX
7
4124.0000
09:06:26
TURX
200
4126.0000
09:07:04
LONX
37
4125.5000
09:07:15
LONX
55
4125.5000
09:07:15
LONX
68
4125.5000
09:07:15
LONX
55
4125.5000
09:07:15
LONX
200
4125.5000
09:07:15
LONX
250
4125.5000
09:07:15
LONX
20
4128.0000
09:08:23
LONX
400
4128.0000
09:08:25
LONX
230
4128.0000
09:08:26
LONX
88
4127.5000
09:08:31
LONX
152
4127.5000
09:08:31
LONX
250
4127.5000
09:08:31
LONX
27
4127.0000
09:08:39
LONX
138
4127.0000
09:08:39
LONX
213
4127.0000
09:08:39
LONX
165
4126.5000
09:08:41
LONX
75
4126.5000
09:08:41
TURX
45
4126.5000
09:08:41
TURX
45
4126.5000
09:08:41
TURX
45
4126.5000
09:08:41
TURX
45
4126.5000
09:08:41
TURX
45
4126.5000
09:08:41
TURX
2
4126.5000
09:08:41
TURX
336
4125.5000
09:08:49
TURX
170
4125.0000
09:09:01
LONX
180
4124.5000
09:09:02
LONX
176
4124.5000
09:09:04
TURX
233
4124.0000
09:09:27
LONX
170
4123.5000
09:09:45
LONX
55
4123.5000
09:09:45
TURX
203
4123.5000
09:09:45
TURX
68
4124.5000
09:09:56
LONX
39
4124.5000
09:09:56
LONX
68
4124.5000
09:09:56
LONX
200
4124.5000
09:10:04
LONX
190
4124.5000
09:10:19
LONX
59
4124.5000
09:10:22
LONX
250
4126.5000
09:10:56
LONX
240
4126.0000
09:10:56
LONX
190
4126.0000
09:10:59
LONX
107
4126.0000
09:11:20
LONX
250
4126.0000
09:11:29
LONX
200
4126.0000
09:11:29
LONX
74
4126.0000
09:11:56
LONX
68
4126.0000
09:11:56
LONX
84
4126.0000
09:11:56
LONX
74
4126.0000
09:11:56
LONX
211
4127.0000
09:12:14
LONX
7
4126.5000
09:12:17
LONX
200
4126.5000
09:12:17
LONX
102
4126.5000
09:12:17
LONX
55
4126.0000
09:12:26
LONX
155
4126.0000
09:12:26
LONX
292
4126.5000
09:12:47
LONX
200
4127.5000
09:12:59
LONX
227
4127.5000
09:13:12
LONX
64
4129.5000
09:13:37
LONX
136
4129.5000
09:13:37
LONX
72
4129.5000
09:13:45
LONX
120
4129.5000
09:13:45
LONX
215
4129.0000
09:13:49
LONX
308
4128.0000
09:13:56
TURX
67
4128.0000
09:13:56
TURX
105
4127.5000
09:13:58
LONX
15
4127.5000
09:13:58
LONX
201
4127.5000
09:14:15
LONX
307
4127.5000
09:14:25
LONX
93
4127.0000
09:14:35
LONX
78
4127.0000
09:14:35
LONX
409
4127.0000
09:14:36
TURX
191
4127.0000
09:14:49
LONX
71
4126.5000
09:15:03
LONX
108
4126.5000
09:15:03
LONX
170
4126.0000
09:15:19
LONX
376
4126.0000
09:15:19
TURX
260
4126.0000
09:15:19
LONX
70
4125.5000
09:15:37
LONX
109
4125.5000
09:15:37
LONX
235
4126.0000
09:15:48
LONX
150
4127.0000
09:15:58
LONX
53
4127.0000
09:15:58
LONX
107
4126.5000
09:16:13
LONX
132
4126.5000
09:16:28
LONX
250
4126.5000
09:16:28
LONX
210
4125.5000
09:16:29
LONX
263
4125.5000
09:16:29
TURX
164
4124.5000
09:17:02
LONX
233
4124.5000
09:17:02
TURX
179
4124.5000
09:17:02
LONX
147
4125.5000
09:17:19
LONX
43
4125.5000
09:17:31
LONX
175
4125.5000
09:17:31
LONX
192
4126.0000
09:17:50
LONX
6
4126.0000
09:17:50
LONX
87
4126.0000
09:17:56
LONX
163
4126.0000
09:17:56
LONX
58
4126.0000
09:17:56
LONX
195
4126.5000
09:18:18
LONX
207
4126.0000
09:18:21
LONX
185
4125.5000
09:18:21
LONX
300
4125.5000
09:18:21
TURX
136
4125.5000
09:18:46
LONX
43
4125.5000
09:18:46
LONX
112
4126.0000
09:19:26
LONX
83
4126.0000
09:19:26
LONX
250
4126.0000
09:19:33
LONX
187
4125.5000
09:19:34
LONX
33
4125.5000
09:19:34
LONX
393
4126.5000
09:20:12
LONX
62
4127.0000
09:20:28
LONX
181
4127.0000
09:20:28
LONX
12
4127.0000
09:20:28
LONX
181
4127.0000
09:20:28
LONX
31
4126.0000
09:20:38
LONX
320
4129.5000
09:21:39
LONX
70
4129.5000
09:21:39
LONX
250
4129.5000
09:21:39
LONX
200
4129.0000
09:21:43
LONX
250
4130.0000
09:22:11
LONX
11
4130.0000
09:22:11
LONX
76
4132.0000
09:22:45
LONX
169
4132.0000
09:22:49
LONX
320
4131.5000
09:22:53
LONX
45
4131.0000
09:22:55
TURX
42
4131.5000
09:22:57
LONX
225
4132.0000
09:23:21
LONX
349
4131.5000
09:23:30
LONX
11
4131.5000
09:23:30
LONX
19
4131.0000
09:23:30
TURX
233
4131.5000
09:23:51
LONX
55
4131.5000
09:23:51
LONX
100
4131.0000
09:23:55
LONX
230
4131.0000
09:23:55
LONX
145
4131.0000
09:23:55
TURX
200
4131.0000
09:23:55
LONX
250
4131.0000
09:23:55
LONX
30
4131.0000
09:24:03
LONX
107
4131.0000
09:24:03
LONX
100
4131.0000
09:24:11
LONX
250
4131.0000
09:24:21
LONX
44
4130.5000
09:24:22
LONX
116
4130.5000
09:24:22
LONX
4
4130.5000
09:24:22
LONX
71
4130.5000
09:24:22
LONX
185
4130.0000
09:24:27
TURX
211
4130.0000
09:24:41
LONX
10
4130.0000
09:24:41
TURX
44
4130.0000
09:24:41
TURX
183
4131.0000
09:25:00
LONX
250
4131.5000
09:25:21
LONX
107
4131.5000
09:25:25
LONX
320
4131.5000
09:25:39
LONX
175
4131.0000
09:26:04
LONX
20
4131.0000
09:26:04
LONX
8
4131.0000
09:26:04
TURX
310
4131.0000
09:26:04
TURX
52
4131.5000
09:26:05
LONX
133
4131.5000
09:26:05
LONX
144
4131.0000
09:26:09
LONX
68
4131.0000
09:26:09
LONX
179
4131.0000
09:26:21
LONX
216
4131.5000
09:27:29
LONX
200
4131.5000
09:27:29
LONX
422
4131.5000
09:27:29
LONX
225
4131.0000
09:27:30
LONX
25
4131.0000
09:27:30
LONX
220
4130.5000
09:27:32
TURX
68
4130.5000
09:27:32
TURX
118
4130.5000
09:27:51
LONX
107
4130.5000
09:27:51
LONX
35
4130.5000
09:28:18
LONX
200
4130.5000
09:28:18
LONX
181
4131.0000
09:28:33
LONX
323
4130.5000
09:28:48
LONX
98
4130.5000
09:29:03
LONX
56
4130.5000
09:29:03
LONX
26
4130.5000
09:29:03
LONX
55
4130.0000
09:29:55
LONX
70
4130.5000
09:30:02
LONX
120
4130.5000
09:30:04
LONX
245
4130.0000
09:30:04
LONX
200
4130.0000
09:30:04
LONX
130
4130.0000
09:30:04
LONX
76
4129.5000
09:30:05
TURX
155
4129.5000
09:30:05
TURX
18
4129.0000
09:30:05
LONX
95
4129.0000
09:30:05
LONX
53
4129.0000
09:30:05
LONX
365
4128.5000
09:30:07
TURX
2
4128.0000
09:30:08
LONX
187
4128.0000
09:30:08
LONX
2
4128.0000
09:30:08
LONX
302
4127.5000
09:30:10
TURX
187
4130.0000
09:30:53
LONX
30
4130.0000
09:30:53
LONX
200
4129.0000
09:30:56
LONX
47
4128.5000
09:30:56
LONX
206
4128.5000
09:31:01
LONX
14
4128.5000
09:31:01
LONX
4
4128.0000
09:31:01
TURX
195
4128.0000
09:31:01
LONX
200
4128.0000
09:31:01
TURX
35
4128.0000
09:31:02
TURX
152
4128.0000
09:31:04
TURX
108
4128.0000
09:31:07
LONX
24
4128.0000
09:31:16
LONX
96
4128.5000
09:31:29
LONX
102
4128.5000
09:31:29
LONX
30
4131.5000
09:31:50
LONX
114
4131.5000
09:31:50
LONX
40
4132.5000
09:32:08
LONX
200
4132.5000
09:32:08
LONX
30
4132.5000
09:32:08
LONX
170
4132.5000
09:32:08
LONX
275
4131.5000
09:32:09
LONX
168
4130.5000
09:32:12
LONX
72
4130.5000
09:32:12
TURX
239
4130.5000
09:32:12
TURX
6
4130.5000
09:32:12
TURX
194
4130.5000
09:32:46
LONX
17
4130.5000
09:32:51
LONX
107
4130.5000
09:32:51
LONX
56
4130.5000
09:32:51
LONX
168
4130.5000
09:32:57
LONX
175
4132.0000
09:33:08
LONX
200
4132.5000
09:33:20
LONX
12
4132.5000
09:33:20
LONX
180
4132.5000
09:33:25
LONX
236
4132.0000
09:33:25
LONX
64
4132.0000
09:34:07
LONX
116
4132.0000
09:34:07
LONX
200
4131.5000
09:34:12
LONX
59
4131.5000
09:34:14
LONX
184
4132.0000
09:34:26
LONX
107
4131.5000
09:34:34
LONX
30
4131.5000
09:34:34
LONX
180
4132.5000
09:34:38
LONX
180
4132.5000
09:34:49
LONX
205
4133.5000
09:35:03
LONX
101
4133.5000
09:35:13
LONX
91
4133.5000
09:35:13
LONX
39
4133.5000
09:35:29
LONX
50
4134.0000
09:35:46
LONX
192
4135.0000
09:36:10
LONX
370
4134.0000
09:36:17
LONX
43
4134.0000
09:36:17
LONX
157
4134.0000
09:36:17
LONX
108
4134.0000
09:36:18
LONX
171
4134.0000
09:36:23
LONX
215
4133.5000
09:36:29
LONX
253
4133.5000
09:37:01
LONX
16
4133.5000
09:37:01
LONX
6
4133.5000
09:37:05
LONX
15
4133.5000
09:37:05
LONX
195
4132.5000
09:37:12
LONX
26
4132.5000
09:37:16
LONX
107
4132.5000
09:37:16
LONX
39
4132.5000
09:37:16
LONX
82
4132.5000
09:37:33
LONX
200
4133.0000
09:37:49
LONX
44
4133.0000
09:37:58
LONX
17
4133.0000
09:38:07
LONX
200
4133.0000
09:38:07
LONX
250
4133.0000
09:38:07
LONX
181
4132.0000
09:38:20
LONX
80
4132.0000
09:38:31
LONX
129
4132.5000
09:38:37
LONX
52
4132.5000
09:38:37
LONX
106
4131.5000
09:38:44
LONX
49
4131.5000
09:38:44
LONX
26
4131.5000
09:38:44
LONX
131
4129.5000
09:38:58
LONX
56
4129.5000
09:38:58
LONX
67
4129.5000
09:39:14
LONX
181
4129.0000
09:39:20
LONX
198
4128.0000
09:39:20
LONX
169
4128.0000
09:39:44
LONX
107
4127.5000
09:39:54
LONX
33
4126.5000
09:40:02
LONX
162
4126.5000
09:40:02
LONX
111
4125.5000
09:40:43
LONX
59
4125.5000
09:40:43
LONX
139
4125.5000
09:40:43
LONX
256
4125.5000
09:40:43
LONX
51
4125.0000
09:40:48
CHIX
76
4125.0000
09:40:49
CHIX
93
4125.0000
09:40:49
CHIX
131
4125.0000
09:40:50
CHIX
27
4125.0000
09:40:50
CHIX
31
4124.5000
09:40:50
LONX
106
4124.5000
09:40:50
LONX
30
4124.0000
09:40:54
CHIX
16
4124.0000
09:41:00
CHIX
65
4125.5000
09:41:18
LONX
116
4125.5000
09:41:18
LONX
133
4125.5000
09:41:28
LONX
48
4125.5000
09:41:28
LONX
128
4124.5000
09:41:35
LONX
116
4124.5000
09:41:35
LONX
96
4125.0000
09:41:47
LONX
153
4124.0000
09:41:51
CHIX
110
4124.0000
09:41:51
CHIX
65
4123.5000
09:41:55
LONX
72
4124.0000
09:42:00
LONX
119
4124.0000
09:42:04
LONX
65
4123.0000
09:42:10
LONX
109
4123.5000
09:42:20
LONX
60
4123.0000
09:42:26
LONX
55
4123.0000
09:42:26
LONX
144
4123.0000
09:42:26
CHIX
133
4123.0000
09:42:26
CHIX
181
4123.0000
09:42:26
LONX
181
4123.5000
09:42:41
LONX
80
4124.5000
09:43:11
LONX
200
4124.5000
09:43:25
LONX
79
4125.0000
09:43:32
LONX
200
4125.5000
09:44:03
LONX
340
4125.5000
09:44:03
LONX
195
4125.0000
09:44:07
LONX
70
4125.0000
09:44:07
LONX
248
4124.5000
09:44:11
CHIX
350
4126.0000
09:44:51
LONX
230
4126.0000
09:44:51
LONX
174
4126.0000
09:44:51
LONX
20
4126.0000
09:44:51
LONX
174
4126.5000
09:45:04
LONX
207
4125.0000
09:45:13
CHIX
180
4125.0000
09:45:13
LONX
47
4125.0000
09:45:27
LONX
192
4124.5000
09:45:32
LONX
135
4124.5000
09:45:54
LONX
40
4124.5000
09:45:54
LONX
16
4124.0000
09:45:55
LONX
175
4124.0000
09:45:55
LONX
16
4124.0000
09:45:55
LONX
13
4124.5000
09:45:55
LONX
169
4124.5000
09:45:55
LONX
242
4124.5000
09:46:24
LONX
174
4124.5000
09:46:39
LONX
60
4124.5000
09:46:50
LONX
107
4124.5000
09:46:50
LONX
169
4124.5000
09:47:02
LONX
36
4124.5000
09:47:02
LONX
311
4124.0000
09:47:17
CHIX
182
4124.0000
09:47:17
LONX
222
4124.0000
09:47:37
LONX
73
4124.0000
09:47:37
LONX
254
4123.0000
09:47:46
CHIX
205
4123.0000
09:47:46
LONX
182
4122.5000
09:48:03
LONX
200
4122.0000
09:48:03
CHIX
57
4122.0000
09:48:03
CHIX
182
4122.0000
09:48:03
LONX
188
4122.5000
09:48:32
LONX
52
4122.5000
09:48:32
LONX
234
4123.0000
09:48:54
LONX
192
4123.0000
09:49:18
LONX
88
4122.5000
09:49:27
LONX
19
4122.5000
09:49:27
LONX
88
4122.5000
09:49:28
LONX
13
4122.5000
09:49:28
LONX
222
4122.0000
09:49:28
CHIX
95
4122.0000
09:49:28
CHIX
151
4122.5000
09:49:29
LONX
205
4122.5000
09:49:43
LONX
37
4122.5000
09:50:00
LONX
182
4122.0000
09:50:05
LONX
320
4121.5000
09:50:20
CHIX
202
4121.5000
09:50:20
LONX
87
4121.0000
09:50:20
LONX
218
4121.0000
09:50:49
LONX
182
4122.0000
09:50:49
LONX
182
4123.0000
09:51:06
LONX
197
4123.5000
09:51:12
LONX
67
4123.5000
09:51:26
LONX
108
4123.5000
09:51:26
LONX
250
4125.0000
09:52:19
LONX
255
4125.5000
09:52:36
LONX
275
4125.5000
09:52:36
LONX
98
4126.5000
09:52:48
LONX
107
4126.5000
09:52:48
LONX
103
4126.5000
09:52:56
LONX
80
4126.5000
09:52:56
LONX
215
4127.5000
09:53:38
LONX
3
4127.5000
09:53:46
LONX
250
4127.5000
09:53:46
LONX
200
4127.5000
09:53:46
LONX
107
4128.5000
09:54:03
LONX
183
4129.5000
09:54:19
LONX
200
4130.5000
09:55:00
LONX
250
4130.5000
09:55:00
LONX
183
4130.0000
09:55:10
LONX
87
4129.5000
09:55:39
LONX
155
4129.5000
09:55:39
LONX
41
4129.0000
09:55:40
LONX
11
4129.0000
09:55:40
LONX
250
4129.0000
09:55:40
LONX
216
4130.5000
09:56:18
LONX
64
4130.0000
09:56:20
LONX
34
4131.0000
09:56:48
LONX
276
4131.0000
09:56:54
LONX
19
4132.5000
09:57:19
LONX
51
4132.5000
09:57:19
LONX
155
4132.5000
09:57:19
LONX
295
4132.0000
09:57:19
LONX
250
4132.0000
09:57:22
LONX
330
4131.5000
09:57:22
LONX
108
4131.0000
09:57:46
LONX
76
4130.5000
09:58:06
LONX
108
4130.5000
09:58:06
LONX
260
4130.5000
09:58:20
LONX
260
4131.5000
09:58:43
LONX
230
4133.5000
09:59:16
LONX
184
4133.0000
09:59:23
LONX
232
4134.0000
09:59:48
LONX
184
4135.5000
09:59:54
LONX
13
4136.0000
10:01:06
LONX
367
4136.0000
10:01:06
LONX
108
4136.0000
10:01:07
LONX
200
4136.0000
10:01:09
LONX
177
4135.5000
10:01:10
LONX
217
4135.5000
10:01:10
LONX
6
4135.5000
10:01:10
LONX
275
4136.0000
10:02:00
LONX
239
4136.0000
10:02:08
LONX
200
4136.0000
10:02:14
LONX
217
4135.5000
10:02:14
LONX
23
4135.5000
10:02:14
LONX
167
4135.0000
10:02:14
LONX
43
4135.0000
10:02:14
LONX
108
4134.5000
10:02:34
LONX
172
4134.5000
10:02:39
LONX
220
4134.0000
10:02:46
LONX
174
4134.0000
10:03:19
LONX
56
4134.0000
10:03:19
LONX
39
4133.5000
10:03:20
LONX
170
4133.5000
10:03:20
LONX
9
4133.0000
10:03:40
LONX
167
4133.0000
10:03:40
LONX
90
4132.5000
10:03:44
LONX
82
4132.5000
10:03:44
LONX
208
4131.0000
10:04:05
LONX
220
4130.5000
10:04:28
LONX
1
4131.0000
10:04:39
LONX
200
4131.0000
10:04:39
LONX
174
4129.5000
10:04:56
LONX
180
4129.0000
10:04:59
LONX
169
4128.5000
10:05:08
LONX
230
4127.5000
10:05:49
LONX
200
4127.5000
10:06:07
LONX
200
4127.5000
10:06:15
LONX
215
4127.0000
10:06:16
LONX
62
4127.0000
10:06:42
LONX
125
4127.0000
10:06:42
LONX
205
4127.5000
10:06:47
LONX
200
4127.5000
10:07:12
LONX
29
4127.5000
10:07:16
LONX
200
4127.5000
10:07:16
LONX
125
4128.0000
10:07:53
LONX
200
4128.0000
10:07:53
LONX
90
4127.5000
10:07:54
LONX
131
4127.5000
10:07:54
LONX
78
4126.5000
10:08:14
LONX
125
4126.5000
10:08:14
LONX
230
4126.0000
10:08:47
LONX
222
4125.5000
10:09:22
LONX
33
4125.5000
10:09:22
LONX
200
4125.5000
10:09:22
LONX
125
4125.5000
10:09:22
LONX
255
4125.0000
10:09:23
CHIX
35
4125.0000
10:09:32
LONX
60
4125.0000
10:09:32
LONX
20
4125.0000
10:09:32
CHIX
88
4125.0000
10:09:32
LONX
44
4126.0000
10:10:03
LONX
121
4126.0000
10:10:05
LONX
25
4126.0000
10:10:05
LONX
180
4125.5000
10:10:07
LONX
184
4126.0000
10:10:22
LONX
125
4125.5000
10:10:34
LONX
106
4125.0000
10:10:37
CHIX
87
4126.5000
10:10:42
LONX
97
4126.5000
10:10:42
LONX
220
4126.5000
10:11:11
LONX
170
4126.5000
10:11:11
LONX
190
4126.0000
10:11:29
LONX
200
4125.5000
10:11:44
LONX
202
4127.0000
10:12:22
LONX
35
4128.0000
10:12:25
LONX
202
4128.0000
10:12:25
LONX
28
4128.0000
10:12:25
LONX
60
4128.5000
10:12:51
LONX
125
4128.5000
10:12:51
LONX
106
4129.0000
10:13:02
LONX
164
4129.0000
10:13:02
LONX
70
4128.5000
10:13:15
LONX
125
4128.5000
10:13:15
LONX
184
4127.5000
10:13:28
LONX
14
4127.5000
10:13:28
LONX
315
4127.0000
10:14:22
LONX
21
4129.0000
10:15:15
LONX
249
4129.0000
10:15:15
LONX
200
4132.0000
10:16:32
LONX
280
4132.0000
10:16:33
LONX
200
4132.0000
10:16:33
LONX
218
4132.0000
10:16:33
LONX
52
4132.0000
10:16:39
LONX
168
4132.0000
10:16:39
LONX
117
4132.0000
10:16:39
LONX
60
4132.0000
10:16:39
LONX
255
4133.0000
10:17:02
LONX
30
4133.0000
10:17:08
LONX
235
4134.0000
10:17:13
LONX
350
4133.5000
10:17:14
LONX
220
4133.5000
10:17:14
LONX
295
4134.0000
10:17:14
LONX
56
4134.0000
10:17:14
LONX
237
4131.5000
10:17:59
LONX
108
4131.5000
10:18:04
LONX
175
4131.0000
10:18:19
LONX
181
4131.5000
10:18:24
LONX
172
4130.5000
10:18:35
LONX
168
4130.5000
10:18:51
LONX
370
4130.5000
10:19:32
LONX
125
4132.5000
10:20:01
LONX
200
4132.5000
10:20:01
LONX
190
4132.0000
10:20:04
LONX
200
4131.5000
10:20:10
LONX
18
4132.0000
10:21:02
LONX
36
4132.5000
10:21:10
LONX
224
4132.5000
10:21:10
LONX
295
4131.5000
10:21:16
LONX
30
4132.5000
10:21:27
LONX
189
4132.5000
10:21:27
LONX
118
4132.5000
10:21:30
LONX
200
4132.5000
10:21:30
LONX
220
4132.0000
10:21:31
LONX
17
4131.5000
10:21:52
LONX
185
4133.5000
10:22:35
LONX
235
4133.5000
10:22:35
LONX
124
4133.5000
10:22:35
LONX
200
4133.5000
10:22:35
LONX
44
4132.0000
10:22:43
LONX
126
4132.0000
10:22:43
LONX
36
4132.5000
10:23:04
LONX
200
4132.5000
10:23:04
LONX
125
4134.5000
10:23:53
LONX
410
4135.5000
10:24:35
LONX
41
4135.5000
10:24:35
LONX
200
4135.5000
10:24:35
LONX
340
4135.5000
10:24:35
LONX
117
4135.0000
10:24:35
LONX
148
4135.0000
10:24:35
LONX
206
4135.5000
10:24:51
LONX
39
4136.5000
10:25:26
LONX
229
4136.0000
10:25:33
LONX
209
4135.0000
10:25:39
LONX
5
4135.0000
10:25:39
LONX
195
4137.0000
10:25:56
LONX
185
4136.0000
10:26:05
LONX
114
4137.0000
10:26:47
LONX
125
4137.0000
10:26:47
LONX
185
4136.5000
10:26:47
LONX
205
4135.5000
10:26:50
LONX
32
4138.5000
10:27:13
LONX
138
4138.5000
10:27:13
LONX
105
4137.0000
10:27:23
LONX
75
4137.0000
10:27:23
LONX
74
4135.5000
10:27:35
LONX
110
4137.0000
10:27:59
LONX
109
4137.0000
10:27:59
LONX
68
4137.0000
10:27:59
LONX
200
4137.0000
10:28:40
LONX
125
4137.0000
10:28:40
LONX
158
4136.5000
10:28:42
LONX
125
4137.5000
10:29:17
LONX
200
4137.5000
10:29:17
LONX
200
4137.5000
10:29:21
LONX
14
4136.5000
10:29:29
LONX
58
4136.5000
10:29:29
LONX
100
4136.0000
10:29:29
LONX
178
4137.0000
10:29:42
LONX
137
4137.0000
10:29:55
LONX
43
4137.0000
10:29:55
LONX
113
4137.0000
10:30:07
LONX
63
4137.0000
10:30:07
LONX
125
4138.5000
10:30:23
LONX
36
4138.5000
10:30:23
LONX
94
4138.0000
10:31:10
LONX
136
4138.0000
10:31:10
LONX
140
4138.5000
10:31:10
LONX
125
4138.5000
10:31:10
LONX
200
4138.0000
10:31:10
LONX
125
4138.0000
10:31:10
LONX
21
4139.0000
10:31:30
LONX
179
4139.0000
10:31:30
LONX
81
4138.0000
10:31:47
LONX
127
4138.0000
10:31:47
LONX
17
4138.0000
10:31:47
LONX
11
4137.0000
10:32:05
LONX
164
4137.0000
10:32:05
LONX
185
4136.5000
10:32:07
LONX
38
4134.5000
10:32:25
LONX
200
4134.5000
10:32:25
LONX
158
4134.0000
10:32:48
LONX
107
4134.0000
10:32:53
LONX
107
4134.0000
10:33:16
LONX
200
4134.0000
10:33:16
LONX
107
4134.0000
10:33:37
LONX
200
4134.0000
10:33:37
LONX
125
4134.5000
10:34:00
LONX
125
4134.5000
10:34:07
LONX
202
4134.0000
10:34:09
LONX
73
4134.0000
10:34:09
LONX
17
4134.0000
10:34:33
LONX
92
4134.5000
10:34:53
LONX
42
4134.5000
10:34:53
LONX
64
4134.5000
10:34:53
LONX
15
4134.5000
10:34:53
LONX
174
4133.5000
10:35:02
LONX
48
4133.5000
10:35:02
LONX
216
4133.0000
10:35:12
LONX
95
4132.5000
10:35:46
LONX
110
4132.5000
10:35:46
LONX
153
4134.0000
10:36:10
LONX
240
4133.5000
10:36:31
LONX
200
4133.5000
10:36:31
LONX
125
4133.5000
10:36:31
LONX
185
4133.0000
10:36:36
LONX
110
4133.0000
10:36:36
LONX
28
4133.5000
10:37:23
LONX
157
4133.5000
10:37:23
LONX
185
4134.0000
10:37:24
LONX
95
4134.0000
10:37:47
LONX
125
4134.0000
10:37:47
LONX
54
4134.0000
10:37:47
LONX
14
4134.0000
10:37:47
LONX
170
4134.0000
10:38:25
LONX
90
4134.0000
10:38:25
LONX
125
4134.0000
10:38:25
LONX
110
4134.0000
10:38:25
LONX
207
4134.5000
10:39:22
LONX
200
4134.5000
10:39:34
LONX
13
4134.5000
10:39:34
LONX
200
4134.5000
10:39:38
LONX
125
4134.5000
10:39:38
LONX
96
4134.5000
10:39:48
LONX
125
4134.5000
10:39:48
LONX
194
4134.0000
10:40:20
LONX
195
4135.0000
10:41:02
LONX
26
4135.0000
10:41:02
LONX
79
4135.0000
10:41:02
LONX
23
4135.0000
10:41:02
LONX
102
4135.0000
10:41:08
LONX
250
4135.0000
10:41:11
LONX
180
4135.0000
10:41:11
LONX
260
4136.0000
10:41:45
LONX
190
4136.0000
10:41:45
LONX
107
4136.0000
10:42:05
LONX
110
4136.5000
10:42:25
LONX
107
4136.5000
10:42:25
LONX
22
4135.5000
10:42:29
LONX
33
4135.5000
10:42:29
LONX
107
4135.5000
10:42:29
LONX
22
4135.5000
10:42:29
LONX
107
4135.5000
10:43:01
LONX
138
4135.5000
10:43:01
LONX
182
4135.5000
10:43:07
LONX
290
4136.0000
10:44:00
LONX
13
4135.5000
10:44:05
LONX
167
4135.5000
10:44:05
LONX
84
4135.5000
10:44:05
LONX
190
4135.5000
10:44:05
LONX
100
4136.5000
10:44:34
LONX
17
4136.5000
10:45:09
LONX
56
4136.5000
10:45:09
LONX
207
4136.5000
10:45:09
LONX
19
4136.5000
10:45:09
LONX
246
4136.5000
10:45:11
LONX
13
4136.5000
10:45:17
LONX
200
4136.5000
10:45:17
LONX
184
4136.0000
10:45:32
LONX
12
4137.5000
10:46:45
LONX
185
4137.5000
10:46:56
LONX
156
4137.5000
10:46:57
LONX
150
4137.5000
10:47:00
LONX
156
4137.5000
10:47:00
LONX
200
4137.5000
10:47:02
LONX
75
4137.5000
10:47:08
LONX
200
4138.5000
10:47:52
LONX
220
4138.5000
10:47:52
LONX
61
4138.5000
10:47:54
LONX
200
4138.5000
10:47:54
LONX
146
4138.5000
10:47:54
LONX
44
4137.5000
10:48:07
LONX
125
4137.5000
10:48:07
LONX
57
4136.5000
10:48:24
LONX
127
4136.5000
10:48:24
LONX
77
4136.0000
10:48:50
LONX
107
4136.0000
10:48:50
LONX
211
4135.0000
10:48:54
LONX
19
4135.0000
10:48:54
LONX
175
4135.5000
10:49:16
LONX
125
4135.5000
10:49:16
LONX
180
4135.0000
10:49:47
LONX
107
4135.5000
10:49:47
LONX
52
4134.5000
10:50:00
LONX
128
4134.5000
10:50:00
LONX
50
4135.0000
10:50:12
LONX
158
4135.0000
10:50:12
LONX
92
4135.0000
10:50:21
LONX
21
4135.0000
10:50:27
LONX
151
4135.0000
10:50:27
LONX
71
4134.5000
10:50:38
LONX
125
4134.5000
10:50:38
LONX
6
4134.5000
10:50:38
LONX
34
4134.0000
10:50:54
LONX
151
4134.0000
10:50:54
LONX
240
4133.5000
10:51:10
LONX
200
4134.5000
10:51:57
LONX
285
4134.0000
10:51:57
LONX
314
4134.0000
10:52:05
LONX
2
4133.0000
10:52:15
LONX
169
4133.0000
10:52:15
LONX
78
4133.0000
10:52:32
LONX
107
4133.0000
10:52:32
LONX
125
4132.5000
10:52:49
LONX
29
4133.0000
10:53:25
LONX
101
4133.0000
10:53:26
LONX
70
4133.0000
10:53:26
LONX
200
4133.0000
10:53:26
LONX
125
4133.0000
10:53:26
LONX
78
4133.0000
10:53:55
LONX
100
4133.0000
10:53:55
LONX
48
4133.0000
10:53:55
LONX
98
4133.0000
10:54:00
LONX
17
4133.0000
10:54:08
LONX
161
4133.0000
10:54:08
LONX
205
4133.0000
10:54:26
LONX
233
4134.5000
10:55:08
LONX
21
4134.5000
10:55:08
LONX
250
4134.0000
10:55:09
LONX
185
4132.5000
10:55:35
LONX
125
4134.5000
10:56:30
LONX
125
4134.5000
10:56:35
LONX
293
4133.0000
10:56:44
LONX
19
4133.0000
10:56:47
LONX
28
4133.0000
10:56:54
LONX
305
4133.5000
10:57:14
LONX
125
4134.5000
10:58:27
LONX
16
4134.0000
10:58:41
LONX
146
4134.0000
10:58:41
LONX
97
4134.0000
10:58:41
LONX
71
4134.0000
10:58:41
LONX
285
4134.5000
10:58:41
LONX
200
4134.5000
10:58:41
LONX
125
4134.5000
10:58:41
LONX
200
4134.0000
10:58:41
LONX
184
4134.0000
10:58:43
LONX
125
4134.0000
10:58:43
LONX
107
4134.0000
10:58:53
LONX
255
4134.0000
11:00:43
LONX
59
4134.0000
11:00:43
LONX
17
4134.0000
11:00:47
LONX
160
4134.5000
11:01:00
LONX
12
4134.5000
11:01:00
LONX
200
4134.5000
11:01:01
LONX
99
4134.0000
11:01:10
LONX
165
4134.5000
11:01:10
LONX
208
4134.5000
11:01:10
LONX
160
4134.5000
11:01:10
LONX
200
4134.5000
11:01:10
LONX
27
4134.0000
11:01:10
LONX
203
4134.0000
11:01:12
LONX
182
4133.5000
11:01:13
LONX
7
4133.5000
11:01:13
LONX
20
4132.5000
11:01:23
LONX
18
4132.5000
11:01:28
LONX
135
4132.5000
11:01:28
LONX
110
4132.0000
11:01:33
LONX
77
4132.0000
11:01:33
LONX
107
4131.5000
11:01:52
LONX
108
4132.5000
11:02:02
LONX
9
4131.5000
11:02:06
LONX
236
4131.5000
11:02:06
LONX
206
4131.5000
11:02:44
LONX
169
4132.0000
11:03:16
LONX
125
4132.0000
11:03:16
LONX
200
4132.0000
11:03:16
LONX
106
4131.5000
11:03:29
LONX
90
4131.5000
11:03:29
LONX
191
4131.0000
11:03:43
LONX
20
4130.0000
11:03:51
LONX
305
4132.5000
11:04:23
LONX
242
4133.5000
11:05:09
LONX
3
4133.5000
11:05:25
LONX
11
4134.0000
11:05:51
LONX
294
4134.0000
11:05:51
LONX
370
4133.5000
11:05:57
LONX
284
4133.5000
11:05:57
LONX
21
4133.5000
11:05:57
LONX
51
4133.5000
11:05:57
LONX
134
4133.5000
11:05:57
LONX
200
4134.5000
11:06:25
LONX
125
4134.5000
11:06:25
LONX
51
4135.0000
11:06:53
LONX
200
4135.0000
11:06:53
LONX
108
4135.0000
11:06:53
LONX
125
4134.5000
11:07:38
LONX
200
4134.5000
11:07:38
LONX
84
4134.5000
11:07:42
LONX
125
4134.5000
11:07:42
LONX
187
4133.5000
11:08:00
LONX
14
4133.0000
11:08:21
LONX
191
4133.0000
11:08:21
LONX
15
4133.0000
11:08:21
LONX
26
4132.5000
11:08:24
LONX
101
4132.5000
11:08:26
LONX
57
4132.5000
11:08:26
LONX
108
4132.5000
11:08:45
LONX
11
4132.5000
11:09:36
LONX
164
4132.5000
11:10:19
LONX
55
4133.0000
11:10:19
LONX
200
4133.0000
11:10:19
LONX
125
4133.0000
11:10:19
LONX
125
4133.0000
11:10:19
LONX
200
4133.0000
11:10:19
LONX
125
4132.5000
11:10:24
LONX
13
4132.5000
11:10:32
LONX
111
4132.5000
11:10:32
LONX
107
4132.5000
11:10:32
LONX
174
4132.5000
11:10:59
LONX
51
4132.5000
11:10:59
LONX
25
4135.5000
11:12:14
LONX
239
4135.0000
11:12:17
LONX
41
4135.0000
11:12:17
LONX
195
4134.5000
11:12:27
LONX
125
4134.5000
11:12:27
LONX
15
4134.0000
11:12:38
LONX
18
4135.5000
11:15:01
LONX
402
4135.5000
11:15:01
LONX
125
4135.5000
11:15:01
LONX
35
4135.5000
11:15:01
LONX
185
4136.0000
11:15:45
LONX
114
4136.0000
11:15:45
LONX
6
4136.0000
11:15:45
LONX
330
4136.0000
11:15:45
LONX
160
4136.0000
11:15:45
LONX
107
4136.0000
11:15:50
LONX
370
4136.0000
11:16:26
LONX
200
4136.0000
11:16:26
LONX
85
4136.0000
11:16:26
LONX
195
4136.0000
11:16:26
LONX
125
4136.0000
11:16:26
LONX
62
4136.0000
11:16:42
LONX
200
4136.0000
11:16:42
LONX
182
4136.0000
11:16:42
LONX
84
4137.0000
11:17:06
LONX
116
4137.0000
11:17:06
LONX
114
4136.5000
11:17:06
LONX
216
4136.5000
11:17:06
LONX
184
4136.5000
11:17:12
LONX
125
4136.0000
11:17:41
LONX
121
4136.0000
11:17:45
LONX
125
4136.0000
11:17:45
LONX
50
4137.0000
11:18:01
LONX
43
4139.0000
11:19:21
LONX
237
4139.0000
11:19:21
LONX
270
4138.5000
11:19:21
LONX
125
4138.5000
11:19:22
LONX
200
4138.5000
11:19:22
LONX
228
4138.0000
11:19:26
LONX
102
4138.0000
11:19:26
LONX
3
4137.0000
11:20:18
LONX
138
4137.0000
11:20:18
LONX
68
4137.0000
11:20:18
LONX
175
4138.0000
11:20:24
LONX
181
4138.0000
11:20:24
LONX
117
4137.0000
11:20:29
LONX
108
4138.5000
11:20:53
LONX
6
4139.0000
11:21:36
LONX
219
4139.0000
11:21:36
LONX
200
4139.0000
11:21:36
LONX
125
4139.0000
11:21:36
LONX
171
4138.5000
11:21:45
LONX
125
4138.0000
11:21:59
LONX
210
4137.5000
11:22:00
LONX
125
4139.5000
11:23:24
LONX
245
4139.5000
11:23:24
LONX
60
4139.5000
11:24:07
LONX
68
4139.0000
11:24:07
LONX
132
4139.0000
11:24:07
LONX
130
4139.5000
11:24:07
LONX
125
4139.5000
11:24:07
LONX
113
4138.5000
11:24:12
LONX
197
4138.5000
11:24:12
LONX
178
4138.5000
11:24:16
LONX
50
4139.0000
11:24:46
LONX
170
4139.0000
11:24:46
LONX
68
4138.0000
11:24:52
LONX
106
4138.0000
11:24:52
LONX
185
4137.0000
11:25:14
LONX
125
4136.0000
11:25:36
LONX
210
4135.5000
11:25:41
LONX
95
4135.5000
11:26:02
LONX
21
4135.5000
11:26:02
LONX
81
4135.5000
11:26:02
LONX
127
4135.0000
11:26:24
LONX
51
4135.0000
11:26:24
LONX
12
4134.5000
11:26:42
LONX
200
4136.5000
11:28:39
LONX
125
4136.5000
11:28:39
LONX
125
4136.5000
11:28:42
LONX
200
4136.5000
11:29:05
LONX
125
4136.5000
11:29:05
LONX
200
4136.5000
11:29:09
LONX
125
4136.5000
11:29:09
LONX
108
4136.5000
11:29:11
LONX
125
4136.5000
11:29:20
LONX
125
4138.0000
11:30:53
LONX
430
4138.0000
11:30:53
LONX
200
4138.0000
11:30:53
LONX
162
4138.0000
11:30:56
LONX
215
4138.5000
11:31:31
LONX
285
4138.5000
11:31:31
LONX
325
4138.5000
11:31:31
LONX
190
4138.5000
11:32:03
LONX
200
4138.5000
11:32:03
LONX
125
4138.5000
11:32:03
LONX
125
4138.5000
11:32:07
LONX
265
4138.0000
11:32:18
LONX
123
4137.5000
11:32:20
LONX
175
4137.0000
11:33:00
LONX
30
4137.0000
11:33:31
LONX
115
4137.0000
11:33:31
LONX
125
4137.0000
11:33:31
LONX
223
4137.0000
11:33:31
LONX
178
4137.0000
11:33:57
LONX
200
4137.0000
11:33:57
LONX
46
4137.0000
11:33:57
LONX
128
4138.0000
11:35:02
LONX
132
4138.0000
11:35:02
LONX
107
4138.0000
11:35:04
LONX
200
4138.0000
11:35:04
LONX
125
4138.0000
11:35:32
LONX
285
4137.5000
11:36:03
LONX
19
4137.0000
11:36:04
LONX
390
4139.0000
11:37:13
LONX
239
4138.5000
11:37:23
LONX
26
4138.5000
11:37:23
LONX
17
4138.0000
11:37:23
LONX
473
4138.0000
11:37:23
LONX
195
4137.5000
11:37:24
LONX
184
4137.5000
11:37:24
LONX
173
4137.5000
11:37:38
LONX
2
4137.5000
11:38:00
LONX
162
4137.5000
11:38:00
LONX
20
4137.5000
11:38:00
LONX
5
4136.5000
11:38:17
LONX
103
4136.5000
11:38:17
LONX
84
4136.5000
11:38:17
LONX
107
4138.0000
11:38:40
LONX
125
4138.0000
11:38:40
LONX
60
4138.5000
11:38:53
LONX
125
4138.5000
11:38:53
LONX
179
4138.5000
11:39:21
LONX
125
4138.5000
11:39:21
LONX
82
4138.0000
11:39:21
LONX
41
4138.0000
11:39:21
LONX
82
4138.0000
11:39:21
LONX
73
4138.0000
11:40:07
LONX
195
4138.0000
11:40:29
LONX
14
4138.0000
11:40:29
LONX
41
4138.0000
11:40:30
LONX
74
4138.0000
11:40:36
LONX
11
4138.0000
11:40:36
LONX
61
4139.0000
11:40:49
LONX
146
4139.0000
11:40:49
LONX
200
4138.5000
11:40:53
LONX
161
4138.5000
11:40:53
LONX
185
4138.5000
11:41:17
LONX
60
4138.5000
11:41:28
LONX
125
4138.5000
11:41:28
LONX
183
4137.5000
11:41:47
LONX
185
4136.5000
11:42:08
LONX
126
4138.0000
11:42:31
LONX
99
4138.0000
11:42:31
LONX
78
4137.0000
11:42:38
LONX
39
4137.0000
11:42:38
LONX
78
4137.0000
11:42:38
LONX
210
4137.5000
11:43:36
LONX
150
4137.5000
11:43:36
LONX
125
4137.5000
11:43:36
LONX
25
4137.5000
11:43:36
LONX
160
4137.5000
11:43:36
LONX
200
4138.0000
11:44:07
LONX
184
4137.5000
11:44:30
LONX
57
4138.0000
11:45:13
LONX
63
4138.0000
11:45:13
LONX
133
4138.0000
11:45:13
LONX
7
4138.0000
11:45:13
LONX
50
4138.0000
11:45:13
LONX
200
4138.0000
11:45:13
LONX
187
4137.5000
11:45:34
LONX
190
4136.0000
11:46:23
LONX
184
4136.5000
11:46:23
LONX
46
4136.5000
11:46:28
LONX
125
4136.5000
11:46:28
LONX
1
4136.5000
11:46:28
LONX
184
4136.0000
11:46:58
LONX
184
4136.0000
11:47:12
LONX
31
4135.0000
11:47:24
LONX
123
4135.0000
11:47:24
LONX
31
4135.0000
11:47:24
LONX
200
4135.5000
11:47:44
LONX
380
4136.0000
11:49:52
LONX
270
4136.0000
11:49:52
LONX
185
4135.5000
11:49:52
LONX
241
4135.5000
11:49:55
LONX
125
4135.5000
11:49:55
LONX
125
4135.5000
11:50:14
LONX
107
4135.5000
11:50:24
LONX
408
4135.5000
11:50:34
LONX
25
4135.5000
11:50:58
LONX
160
4135.5000
11:50:58
LONX
133
4135.5000
11:51:14
LONX
82
4135.5000
11:51:14
LONX
185
4135.5000
11:51:37
LONX
113
4135.0000
11:51:47
LONX
108
4135.0000
11:51:47
LONX
114
4136.0000
11:52:08
LONX
200
4136.0000
11:52:31
LONX
26
4135.5000
11:52:36
LONX
29
4135.5000
11:52:36
LONX
203
4135.5000
11:52:36
LONX
154
4135.0000
11:53:02
LONX
195
4135.0000
11:53:35
LONX
57
4134.5000
11:53:41
LONX
177
4134.0000
11:53:47
LONX
171
4134.0000
11:54:25
LONX
64
4134.0000
11:54:25
LONX
185
4134.0000
11:54:25
LONX
125
4136.5000
11:54:55
LONX
428
4137.0000
11:55:16
LONX
186
4136.5000
11:55:31
LONX
200
4137.0000
11:56:11
LONX
427
4137.0000
11:56:31
LONX
215
4136.0000
11:56:53
LONX
160
4135.0000
11:57:06
LONX
35
4135.0000
11:57:07
LONX
185
4135.0000
11:57:22
LONX
33
4134.0000
11:57:29
LONX
136
4134.0000
11:57:29
LONX
60
4133.0000
11:57:54
LONX
125
4133.0000
11:57:54
LONX
160
4134.5000
11:58:34
LONX
125
4134.5000
11:58:34
LONX
13
4134.5000
11:58:34
LONX
200
4134.5000
11:58:34
LONX
31
4134.0000
11:58:36
LONX
164
4134.0000
11:59:37
LONX
100
4134.0000
11:59:37
LONX
125
4134.0000
11:59:37
LONX
125
4134.0000
11:59:37
LONX
100
4134.0000
11:59:37
LONX
190
4134.0000
11:59:42
LONX
225
4134.0000
11:59:46
LONX
107
4134.0000
11:59:46
LONX
83
4135.0000
12:02:01
LONX
125
4134.5000
12:02:01
LONX
200
4134.5000
12:02:01
LONX
17
4134.0000
12:02:01
LONX
153
4134.0000
12:02:01
LONX
15
4135.0000
12:02:50
LONX
125
4135.5000
12:03:08
LONX
16
4135.5000
12:03:08
LONX
154
4135.5000
12:03:12
LONX
125
4135.5000
12:03:12
LONX
73
4136.0000
12:03:36
LONX
320
4136.5000
12:04:26
LONX
360
4136.5000
12:04:26
LONX
200
4136.5000
12:04:26
LONX
510
4136.0000
12:04:30
LONX
178
4136.5000
12:04:30
LONX
125
4136.5000
12:04:30
LONX
240
4136.0000
12:04:41
LONX
80
4136.0000
12:04:41
LONX
81
4136.0000
12:04:41
LONX
125
4136.0000
12:04:41
LONX
12
4135.5000
12:04:48
LONX
488
4135.5000
12:04:48
LONX
65
4136.0000
12:04:48
LONX
125
4136.0000
12:04:48
LONX
125
4135.5000
12:04:48
LONX
11
4136.5000
12:06:05
LONX
279
4136.5000
12:06:05
LONX
150
4136.5000
12:06:05
LONX
45
4136.5000
12:06:05
LONX
6
4136.5000
12:06:10
LONX
180
4136.5000
12:06:10
LONX
185
4136.5000
12:06:31
LONX
196
4136.5000
12:06:39
LONX
86
4136.5000
12:07:04
LONX
200
4136.5000
12:07:04
LONX
185
4135.5000
12:07:28
LONX
185
4136.5000
12:08:14
LONX
175
4136.5000
12:08:14
LONX
66
4136.5000
12:08:14
LONX
200
4136.5000
12:08:14
LONX
142
4136.5000
12:08:45
LONX
90
4136.5000
12:08:45
LONX
200
4136.0000
12:09:05
LONX
125
4136.0000
12:09:05
LONX
49
4135.0000
12:09:17
LONX
122
4135.0000
12:09:17
LONX
175
4134.0000
12:10:02
LONX
11
4134.0000
12:10:02
LONX
10
4134.0000
12:10:03
LONX
149
4134.0000
12:10:04
LONX
65
4134.0000
12:10:12
LONX
77
4134.0000
12:10:13
LONX
200
4134.0000
12:10:13
LONX
225
4133.5000
12:10:39
LONX
175
4133.0000
12:10:50
LONX
107
4133.0000
12:11:21
LONX
170
4132.5000
12:11:49
LONX
22
4132.5000
12:11:49
LONX
102
4132.5000
12:12:56
LONX
43
4132.5000
12:12:56
LONX
200
4132.5000
12:12:56
LONX
21
4132.0000
12:13:04
LONX
224
4132.0000
12:13:04
LONX
30
4132.0000
12:13:04
LONX
147
4134.0000
12:13:50
LONX
103
4134.0000
12:13:50
LONX
225
4133.5000
12:13:53
LONX
36
4134.0000
12:13:53
LONX
108
4134.0000
12:13:53
LONX
107
4134.0000
12:13:53
LONX
200
4133.5000
12:13:53
LONX
37
4133.0000
12:13:54
LONX
58
4133.0000
12:13:54
LONX
198
4133.0000
12:13:54
LONX
37
4133.0000
12:13:54
LONX
125
4133.0000
12:14:23
LONX
200
4132.5000
12:14:23
LONX
172
4131.5000
12:14:34
LONX
170
4130.0000
12:14:45
LONX
175
4130.5000
12:15:05
LONX
56
4129.5000
12:15:23
LONX
113
4129.5000
12:15:38
LONX
200
4129.0000
12:15:38
LONX
14
4127.5000
12:15:46
LONX
79
4127.5000
12:16:07
LONX
82
4127.5000
12:16:07
LONX
185
4127.5000
12:16:07
LONX
178
4127.5000
12:16:19
LONX
194
4128.5000
12:16:34
LONX
143
4128.0000
12:16:56
LONX
125
4128.0000
12:16:56
LONX
169
4128.5000
12:17:11
LONX
170
4129.0000
12:17:27
LONX
19
4128.5000
12:17:50
LONX
209
4128.0000
12:17:56
LONX
81
4128.5000
12:17:56
LONX
200
4128.0000
12:17:56
LONX
101
4127.5000
12:18:38
LONX
125
4127.5000
12:18:38
LONX
2
4126.0000
12:19:05
LONX
124
4126.0000
12:19:05
LONX
54
4126.0000
12:19:05
LONX
12
4126.0000
12:19:35
LONX
200
4126.0000
12:19:35
LONX
125
4126.0000
12:19:35
LONX
12
4126.0000
12:19:51
LONX
134
4126.5000
12:20:00
LONX
125
4126.5000
12:20:00
LONX
47
4126.0000
12:20:26
LONX
200
4126.0000
12:20:26
LONX
73
4126.0000
12:20:43
LONX
125
4126.0000
12:20:43
LONX
76
4126.0000
12:21:00
LONX
127
4126.0000
12:21:00
LONX
84
4126.0000
12:21:21
LONX
125
4126.0000
12:21:21
LONX
175
4127.0000
12:21:57
LONX
125
4127.0000
12:21:57
LONX
200
4127.0000
12:22:05
LONX
86
4125.0000
12:22:18
CHIX
185
4126.0000
12:22:26
LONX
26
4125.0000
12:22:32
CHIX
48
4126.0000
12:22:38
LONX
125
4126.0000
12:22:38
LONX
28
4125.0000
12:22:56
CHIX
125
4125.0000
12:22:56
LONX
107
4125.5000
12:23:21
LONX
181
4126.5000
12:23:59
LONX
139
4126.5000
12:23:59
LONX
180
4126.5000
12:23:59
LONX
267
4126.5000
12:24:23
LONX
60
4126.5000
12:24:29
LONX
125
4126.5000
12:24:29
LONX
36
4126.5000
12:24:52
LONX
108
4126.5000
12:24:52
LONX
140
4126.5000
12:24:52
LONX
170
4129.5000
12:25:53
LONX
125
4129.5000
12:26:06
LONX
15
4129.5000
12:26:13
LONX
187
4129.0000
12:26:45
LONX
123
4129.0000
12:26:45
LONX
53
4129.0000
12:26:45
LONX
200
4129.0000
12:26:45
LONX
125
4129.0000
12:26:45
LONX
116
4128.5000
12:26:48
LONX
42
4128.5000
12:26:48
LONX
10
4128.5000
12:26:48
LONX
176
4127.5000
12:27:00
LONX
116
4129.0000
12:27:41
LONX
109
4129.0000
12:27:42
LONX
90
4127.5000
12:27:55
LONX
148
4127.5000
12:27:55
LONX
90
4128.5000
12:28:53
LONX
125
4128.5000
12:28:53
LONX
200
4128.5000
12:28:53
LONX
320
4128.0000
12:28:59
LONX
91
4126.5000
12:29:22
LONX
168
4126.5000
12:29:35
LONX
173
4127.0000
12:30:04
LONX
39
4127.0000
12:30:04
LONX
16
4127.0000
12:30:14
LONX
17
4127.0000
12:30:30
LONX
107
4127.0000
12:30:30
LONX
132
4127.5000
12:30:48
LONX
113
4127.5000
12:30:48
LONX
72
4127.5000
12:30:48
LONX
125
4127.5000
12:30:48
LONX
31
4126.5000
12:31:15
LONX
144
4126.5000
12:31:15
LONX
295
4126.5000
12:32:05
LONX
243
4126.0000
12:32:05
LONX
90
4125.0000
12:32:11
CHIX
178
4125.0000
12:32:11
CHIX
64
4125.0000
12:32:11
CHIX
179
4126.0000
12:32:34
LONX
200
4126.0000
12:32:48
LONX
178
4127.0000
12:33:10
LONX
125
4127.0000
12:33:10
LONX
125
4127.5000
12:33:27
LONX
245
4128.0000
12:33:58
LONX
181
4128.0000
12:34:01
LONX
182
4128.5000
12:34:33
LONX
125
4129.0000
12:35:02
LONX
72
4128.5000
12:35:13
LONX
60
4128.5000
12:35:13
LONX
125
4128.5000
12:35:13
LONX
191
4128.0000
12:35:15
LONX
105
4128.5000
12:35:41
LONX
200
4128.5000
12:35:41
LONX
39
4129.5000
12:36:18
LONX
91
4129.5000
12:36:19
LONX
85
4129.5000
12:36:19
LONX
43
4129.5000
12:36:29
LONX
151
4129.5000
12:36:29
LONX
34
4128.5000
12:36:52
LONX
151
4128.5000
12:36:52
LONX
37
4128.5000
12:37:09
LONX
166
4128.5000
12:37:09
LONX
107
4128.5000
12:37:56
LONX
151
4130.5000
12:38:10
LONX
190
4129.5000
12:38:12
LONX
171
4129.0000
12:38:20
LONX
185
4129.5000
12:38:49
LONX
185
4129.5000
12:39:10
LONX
24
4129.5000
12:39:23
LONX
151
4129.5000
12:39:23
LONX
15
4129.5000
12:39:23
LONX
185
4129.5000
12:39:49
LONX
125
4129.0000
12:40:15
LONX
151
4128.5000
12:40:21
LONX
13
4130.0000
12:40:45
LONX
60
4130.0000
12:40:50
LONX
125
4130.0000
12:40:50
LONX
16
4130.0000
12:40:59
LONX
169
4130.0000
12:40:59
LONX
182
4129.5000
12:41:17
LONX
190
4129.5000
12:41:38
LONX
13
4129.5000
12:41:38
LONX
47
4131.0000
12:42:19
LONX
200
4131.0000
12:42:19
LONX
125
4131.0000
12:42:19
LONX
104
4130.5000
12:43:07
LONX
139
4130.5000
12:43:07
LONX
191
4130.5000
12:43:07
LONX
200
4130.5000
12:43:34
LONX
200
4130.5000
12:44:11
LONX
125
4130.5000
12:44:11
LONX
107
4130.0000
12:44:21
LONX
73
4130.0000
12:44:21
LONX
253
4130.5000
12:45:08
LONX
300
4131.0000
12:45:13
LONX
184
4130.0000
12:45:34
LONX
4
4129.5000
12:45:40
LONX
184
4129.5000
12:45:40
LONX
200
4130.0000
12:46:44
LONX
200
4132.0000
12:47:15
LONX
125
4132.0000
12:47:15
LONX
200
4132.0000
12:47:19
LONX
125
4132.0000
12:47:19
LONX
305
4131.0000
12:47:19
LONX
162
4131.0000
12:48:13
LONX
290
4131.0000
12:48:13
LONX
19
4131.0000
12:48:53
LONX
191
4131.0000
12:48:53
LONX
185
4131.0000
12:48:53
LONX
185
4131.0000
12:49:20
LONX
200
4131.0000
12:49:51
LONX
125
4131.0000
12:49:56
LONX
200
4130.5000
12:50:15
LONX
125
4130.5000
12:50:15
LONX
107
4130.5000
12:50:35
LONX
29
4131.0000
12:50:42
LONX
200
4131.0000
12:50:42
LONX
94
4131.0000
12:50:42
LONX
87
4131.0000
12:51:05
LONX
53
4131.0000
12:51:12
LONX
190
4131.5000
12:51:42
LONX
200
4131.5000
12:51:42
LONX
28
4131.5000
12:51:42
LONX
5
4131.0000
12:51:42
LONX
67
4131.0000
12:51:50
LONX
127
4131.0000
12:52:11
LONX
16
4130.0000
12:52:13
LONX
330
4130.5000
12:52:26
LONX
174
4130.0000
12:52:32
LONX
88
4130.5000
12:52:44
LONX
59
4131.0000
12:53:08
LONX
126
4131.0000
12:53:08
LONX
153
4130.5000
12:53:15
LONX
240
4130.0000
12:53:18
LONX
60
4129.5000
12:53:57
LONX
125
4129.5000
12:53:57
LONX
60
4130.0000
12:54:16
LONX
125
4130.0000
12:54:16
LONX
200
4129.5000
12:54:50
LONX
200
4129.5000
12:55:00
LONX
170
4131.0000
12:55:38
LONX
190
4131.0000
12:55:38
LONX
26
4131.0000
12:55:40
LONX
215
4131.0000
12:55:40
LONX
10
4130.0000
12:55:45
LONX
106
4130.0000
12:55:45
LONX
52
4130.0000
12:55:45
LONX
185
4131.5000
12:56:31
LONX
200
4131.5000
12:56:31
LONX
151
4131.0000
12:56:48
LONX
62
4130.0000
12:57:11
LONX
125
4130.0000
12:57:11
LONX
85
4129.0000
12:57:23
LONX
125
4129.0000
12:57:23
LONX
178
4129.0000
12:57:39
LONX
58
4128.5000
12:58:03
LONX
200
4128.5000
12:58:03
LONX
57
4129.0000
12:58:59
LONX
151
4129.0000
12:59:06
LONX
151
4129.0000
12:59:06
LONX
108
4129.0000
12:59:06
LONX
195
4129.0000
12:59:15
LONX
54
4130.0000
12:59:49
LONX
200
4130.0000
12:59:49
LONX
125
4130.0000
12:59:49
LONX
127
4130.0000
13:00:27
LONX
103
4130.0000
13:00:27
LONX
187
4130.5000
13:00:27
LONX
219
4130.0000
13:00:45
LONX
200
4129.5000
13:01:09
LONX
205
4129.0000
13:01:10
LONX
179
4130.5000
13:01:46
LONX
125
4130.5000
13:01:46
LONX
200
4131.0000
13:02:04
LONX
200
4131.0000
13:02:33
LONX
51
4131.0000
13:02:33
LONX
220
4130.5000
13:02:33
LONX
173
4131.0000
13:02:55
LONX
172
4131.5000
13:03:55
LONX
143
4131.5000
13:03:55
LONX
35
4131.5000
13:03:55
LONX
2
4131.5000
13:03:56
LONX
200
4131.5000
13:03:56
LONX
200
4131.0000
13:04:09
LONX
170
4131.0000
13:04:24
LONX
27
4131.0000
13:05:25
LONX
200
4131.0000
13:05:25
LONX
265
4130.5000
13:05:26
LONX
170
4130.0000
13:05:26
LONX
187
4130.5000
13:05:46
LONX
247
4129.5000
13:06:05
LONX
197
4129.0000
13:06:15
LONX
173
4130.0000
13:06:33
LONX
200
4130.0000
13:06:50
LONX
178
4130.0000
13:07:07
LONX
110
4130.0000
13:07:35
LONX
60
4130.0000
13:07:35
LONX
62
4130.0000
13:07:39
LONX
125
4130.0000
13:07:39
LONX
179
4130.0000
13:07:49
LONX
200
4130.0000
13:08:06
LONX
197
4130.5000
13:08:26
LONX
62
4130.0000
13:08:44
LONX
125
4130.0000
13:08:44
LONX
185
4130.0000
13:08:55
LONX
125
4131.5000
13:09:19
LONX
427
4132.0000
13:09:51
LONX
187
4132.5000
13:10:10
LONX
128
4133.0000
13:10:33
LONX
200
4133.0000
13:10:33
LONX
11
4132.5000
13:10:58
LONX
68
4132.5000
13:10:58
LONX
106
4132.5000
13:10:58
LONX
142
4132.0000
13:11:15
LONX
14
4132.0000
13:11:15
LONX
24
4132.0000
13:11:16
LONX
159
4133.0000
13:11:37
LONX
125
4133.0000
13:11:40
LONX
157
4132.5000
13:12:44
LONX
224
4132.5000
13:12:48
LONX
130
4132.5000
13:13:10
LONX
200
4132.5000
13:13:10
LONX
185
4132.5000
13:13:19
LONX
108
4132.0000
13:13:25
LONX
221
4132.0000
13:13:25
LONX
252
4132.0000
13:14:08
LONX
107
4132.0000
13:14:08
LONX
125
4132.0000
13:14:08
LONX
235
4133.5000
13:15:03
LONX
175
4133.5000
13:15:03
LONX
184
4133.0000
13:15:09
LONX
1
4133.0000
13:15:29
LONX
200
4134.0000
13:15:53
LONX
125
4134.0000
13:15:53
LONX
125
4134.0000
13:16:00
LONX
264
4134.5000
13:17:03
LONX
280
4135.5000
13:18:42
LONX
340
4135.5000
13:18:43
LONX
274
4135.5000
13:18:43
LONX
32
4135.5000
13:18:44
LONX
44
4135.5000
13:18:44
LONX
151
4135.5000
13:18:45
LONX
200
4135.5000
13:18:55
LONX
125
4135.5000
13:18:55
LONX
206
4136.5000
13:19:07
LONX
220
4136.0000
13:19:15
LONX
62
4136.0000
13:19:15
LONX
125
4136.0000
13:19:15
LONX
85
4136.5000
13:19:38
LONX
125
4136.5000
13:19:38
LONX
200
4138.0000
13:20:41
LONX
360
4138.0000
13:20:41
LONX
187
4137.5000
13:20:50
LONX
31
4137.5000
13:20:50
LONX
6
4137.0000
13:20:56
LONX
89
4137.0000
13:20:56
LONX
151
4136.5000
13:21:25
LONX
200
4136.5000
13:21:25
LONX
12
4138.5000
13:22:06
LONX
98
4138.5000
13:22:06
LONX
60
4138.5000
13:22:06
LONX
62
4138.5000
13:22:06
LONX
125
4138.5000
13:22:06
LONX
215
4138.0000
13:22:07
LONX
200
4138.0000
13:22:40
LONX
91
4137.5000
13:22:42
LONX
114
4137.5000
13:22:42
LONX
109
4138.0000
13:23:15
LONX
125
4138.0000
13:23:15
LONX
125
4138.5000
13:23:33
LONX
200
4138.5000
13:23:47
LONX
108
4138.0000
13:24:41
LONX
426
4138.0000
13:24:41
LONX
183
4138.0000
13:25:01
LONX
4
4138.0000
13:25:01
LONX
177
4138.0000
13:25:05
LONX
120
4137.5000
13:25:19
LONX
136
4137.0000
13:25:26
LONX
36
4137.0000
13:25:26
LONX
112
4136.0000
13:25:51
LONX
100
4136.0000
13:25:51
LONX
49
4136.0000
13:26:04
LONX
82
4136.0000
13:26:04
LONX
89
4136.0000
13:26:04
LONX
235
4136.0000
13:26:57
LONX
260
4136.0000
13:26:57
LONX
250
4136.0000
13:26:57
LONX
92
4136.5000
13:27:35
LONX
163
4136.5000
13:27:35
LONX
285
4136.0000
13:27:35
LONX
57
4136.0000
13:28:00
LONX
160
4136.0000
13:28:00
LONX
187
4136.5000
13:28:20
LONX
30
4136.0000
13:28:27
LONX
141
4136.0000
13:28:28
LONX
170
4135.0000
13:28:58
LONX
187
4135.0000
13:29:09
LONX
66
4135.0000
13:29:24
LONX
108
4135.0000
13:29:24
LONX
13
4135.0000
13:29:24
LONX
93
4135.0000
13:29:35
LONX
205
4135.0000
13:29:56
LONX
197
4134.0000
13:30:02
LONX
16
4134.0000
13:30:02
LONX
285
4134.0000
13:30:03
LONX
104
4133.5000
13:30:03
LONX
410
4136.5000
13:30:54
LONX
200
4136.5000
13:30:54
LONX
48
4136.0000
13:30:54
LONX
164
4136.0000
13:31:00
LONX
108
4136.0000
13:31:00
LONX
17
4135.5000
13:31:03
LONX
80
4135.5000
13:31:06
LONX
18
4135.5000
13:31:06
LONX
80
4135.5000
13:31:06
LONX
9
4135.0000
13:31:08
LONX
262
4135.5000
13:31:19
LONX
106
4135.5000
13:31:24
LONX
168
4135.5000
13:31:24
LONX
5
4135.5000
13:31:35
LONX
199
4135.5000
13:31:35
LONX
149
4135.5000
13:32:06
LONX
82
4135.5000
13:32:06
LONX
187
4135.5000
13:32:16
LONX
365
4135.5000
13:32:26
LONX
100
4135.0000
13:32:34
LONX
87
4135.0000
13:32:34
LONX
315
4133.5000
13:32:56
LONX
10
4132.5000
13:33:18
LONX
169
4132.5000
13:33:20
LONX
64
4132.5000
13:33:23
LONX
116
4132.5000
13:33:23
LONX
182
4132.5000
13:33:34
LONX
116
4133.0000
13:34:42
LONX
276
4133.5000
13:34:45
LONX
87
4133.0000
13:34:47
LONX
305
4135.0000
13:34:52
LONX
210
4135.0000
13:34:52
LONX
163
4135.0000
13:35:06
LONX
208
4135.0000
13:35:06
LONX
204
4134.0000
13:35:20
LONX
212
4134.0000
13:35:44
LONX
85
4134.0000
13:35:47
LONX
125
4134.0000
13:35:47
LONX
2
4134.5000
13:36:00
LONX
200
4134.5000
13:36:00
LONX
24
4134.5000
13:36:14
LONX
54
4134.0000
13:36:24
LONX
200
4134.0000
13:36:33
LONX
39
4135.0000
13:37:16
LONX
200
4135.0000
13:37:16
LONX
221
4135.0000
13:37:16
LONX
274
4135.0000
13:37:19
LONX
187
4137.5000
13:37:29
LONX
83
4138.0000
13:37:56
LONX
270
4137.5000
13:37:59
LONX
190
4136.5000
13:38:01
LONX
34
4136.5000
13:38:20
LONX
200
4136.5000
13:38:20
LONX
188
4135.5000
13:38:30
LONX
162
4135.0000
13:39:01
LONX
210
4135.0000
13:39:01
LONX
218
4134.5000
13:39:03
LONX
211
4136.0000
13:39:35
LONX
236
4136.5000
13:39:50
LONX
24
4135.5000
13:39:55
LONX
184
4135.5000
13:40:00
LONX
185
4135.5000
13:40:30
LONX
230
4135.0000
13:40:34
LONX
175
4135.0000
13:40:42
LONX
80
4135.0000
13:40:59
LONX
107
4135.0000
13:40:59
LONX
210
4134.0000
13:41:25
LONX
245
4135.5000
13:41:55
LONX
275
4135.0000
13:42:00
LONX
151
4134.5000
13:42:02
LONX
28
4135.0000
13:42:26
LONX
139
4135.0000
13:42:26
LONX
28
4135.0000
13:42:26
LONX
68
4134.5000
13:42:46
LONX
125
4134.5000
13:43:00
LONX
49
4134.0000
13:43:02
LONX
141
4134.0000
13:43:02
LONX
233
4133.5000
13:43:03
LONX
194
4133.5000
13:43:16
LONX
77
4133.5000
13:43:36
LONX
107
4133.5000
13:43:36
LONX
21
4133.5000
13:43:36
LONX
75
4133.0000
13:43:51
LONX
150
4132.5000
13:44:14
LONX
52
4132.5000
13:44:14
LONX
187
4133.0000
13:44:14
LONX
53
4133.0000
13:44:23
LONX
125
4133.0000
13:44:23
LONX
13
4133.0000
13:44:23
LONX
77
4132.5000
13:44:47
LONX
125
4134.0000
13:45:05
LONX
95
4133.5000
13:45:08
LONX
130
4133.5000
13:45:08
LONX
105
4133.5000
13:45:09
LONX
125
4133.5000
13:45:09
LONX
134
4132.5000
13:45:33
LONX
36
4132.5000
13:45:33
LONX
200
4133.0000
13:45:40
LONX
85
4131.5000
13:45:44
LONX
98
4131.5000
13:45:44
LONX
71
4132.5000
13:46:12
LONX
125
4132.5000
13:46:12
LONX
172
4132.0000
13:46:22
LONX
125
4132.5000
13:46:37
LONX
54
4131.0000
13:46:40
LONX
69
4131.0000
13:46:43
LONX
201
4130.5000
13:47:03
LONX
69
4130.5000
13:47:03
LONX
126
4129.0000
13:47:26
LONX
63
4129.0000
13:47:26
LONX
179
4129.0000
13:47:33
LONX
238
4130.5000
13:48:13
LONX
81
4130.0000
13:48:14
LONX
114
4130.0000
13:48:15
LONX
210
4129.5000
13:48:31
LONX
14
4129.0000
13:48:31
LONX
105
4129.0000
13:48:32
LONX
36
4128.5000
13:48:48
LONX
146
4128.5000
13:48:48
LONX
157
4128.0000
13:49:11
LONX
125
4128.0000
13:49:11
LONX
166
4127.0000
13:49:20
LONX
52
4126.0000
13:49:54
LONX
37
4126.0000
13:50:01
LONX
136
4126.0000
13:50:01
LONX
208
4126.0000
13:50:01
LONX
80
4126.0000
13:50:01
LONX
182
4125.0000
13:50:10
CHIX
42
4125.0000
13:50:10
LONX
145
4125.0000
13:50:10
LONX
180
4124.0000
13:50:20
CHIX
114
4124.0000
13:50:20
CHIX
11
4123.5000
13:50:20
LONX
106
4123.5000
13:50:20
LONX
73
4123.5000
13:50:20
LONX
46
4123.0000
13:50:21
CHIX
314
4123.0000
13:50:42
CHIX
88
4124.0000
13:50:51
LONX
200
4124.0000
13:50:51
LONX
124
4123.0000
13:51:06
LONX
46
4123.0000
13:51:11
LONX
165
4122.5000
13:51:12
CHIX
132
4122.5000
13:51:15
CHIX
59
4122.0000
13:51:26
LONX
43
4122.0000
13:51:26
LONX
90
4122.0000
13:51:26
LONX
205
4121.5000
13:51:36
LONX
276
4121.5000
13:51:38
CHIX
213
4121.0000
13:51:38
LONX
200
4121.5000
13:52:11
LONX
125
4121.5000
13:52:11
LONX
215
4121.5000
13:52:30
LONX
48
4121.0000
13:52:34
LONX
73
4121.0000
13:52:36
LONX
13
4120.5000
13:52:37
CHIX
89
4120.5000
13:52:43
CHIX
172
4120.5000
13:52:43
CHIX
89
4120.5000
13:52:43
CHIX
188
4121.0000
13:52:53
LONX
59
4120.0000
13:53:02
LONX
115
4120.0000
13:53:02
LONX
26
4119.5000
13:53:02
CHIX
210
4119.5000
13:53:08
CHIX
87
4118.5000
13:53:08
CHIX
144
4118.5000
13:53:08
CHIX
121
4118.5000
13:53:08
CHIX
50
4118.5000
13:53:08
CHIX
100
4118.5000
13:53:08
CHIX
16
4118.5000
13:53:08
CHIX
316
4118.5000
13:53:08
CHIX
112
4119.0000
13:53:22
LONX
125
4119.0000
13:53:22
LONX
120
4118.5000
13:53:28
LONX
58
4118.5000
13:53:28
LONX
284
4118.0000
13:53:34
CHIX
185
4117.0000
13:53:41
CHIX
105
4119.5000
13:54:03
LONX
187
4120.0000
13:54:03
LONX
143
4119.5000
13:54:05
LONX
181
4119.0000
13:54:05
CHIX
113
4118.5000
13:54:28
LONX
12
4118.5000
13:54:39
LONX
125
4118.5000
13:54:39
LONX
50
4118.5000
13:54:39
LONX
202
4118.0000
13:54:41
LONX
312
4118.0000
13:54:41
CHIX
67
4117.0000
13:54:47
CHIX
286
4117.0000
13:54:47
CHIX
319
4116.0000
13:55:03
CHIX
125
4115.5000
13:55:03
LONX
55
4115.5000
13:55:03
LONX
164
4115.0000
13:55:03
LONX
33
4115.0000
13:55:10
CHIX
257
4115.0000
13:55:10
CHIX
187
4115.5000
13:55:22
LONX
172
4115.5000
13:55:34
LONX
181
4115.0000
13:55:39
LONX
192
4114.0000
13:55:50
CHIX
98
4114.0000
13:55:50
CHIX
62
4114.5000
13:56:01
LONX
125
4114.5000
13:56:01
LONX
15
4113.5000
13:56:15
CHIX
163
4113.5000
13:56:21
CHIX
106
4113.5000
13:56:21
CHIX
175
4113.0000
13:56:21
LONX
240
4114.5000
13:56:29
LONX
278
4113.0000
13:56:52
CHIX
200
4113.0000
13:56:54
LONX
173
4116.5000
13:57:48
LONX
82
4116.5000
13:57:48
LONX
190
4116.5000
13:57:48
LONX
62
4116.5000
13:57:49
LONX
125
4116.5000
13:57:49
LONX
51
4116.5000
13:57:55
LONX
138
4116.5000
13:57:55
LONX
125
4118.0000
13:58:39
LONX
75
4117.5000
13:58:50
LONX
350
4118.5000
13:58:53
LONX
235
4118.5000
13:59:02
LONX
346
4118.5000
13:59:02
CHIX
212
4119.0000
13:59:18
LONX
180
4118.0000
13:59:34
LONX
144
4118.0000
13:59:34
CHIX
136
4118.0000
13:59:34
CHIX
200
4117.5000
14:00:01
LONX
138
4117.0000
14:00:01
LONX
66
4117.0000
14:00:01
LONX
181
4117.0000
14:00:01
CHIX
109
4117.0000
14:00:01
CHIX
84
4116.5000
14:00:02
LONX
132
4116.5000
14:00:02
LONX
80
4119.5000
14:00:35
LONX
130
4119.5000
14:00:35
LONX
200
4120.0000
14:00:41
LONX
185
4119.0000
14:01:02
LONX
11
4118.5000
14:01:02
LONX
25
4118.5000
14:01:02
CHIX
200
4118.5000
14:01:02
CHIX
127
4118.5000
14:01:02
CHIX
229
4118.5000
14:01:02
LONX
19
4118.0000
14:01:08
LONX
231
4118.0000
14:01:08
LONX
150
4117.5000
14:01:09
CHIX
40
4117.5000
14:01:09
CHIX
47
4117.5000
14:01:09
CHIX
220
4118.0000
14:01:32
LONX
129
4117.5000
14:01:35
LONX
72
4117.5000
14:01:35
LONX
179
4117.0000
14:01:36
CHIX
90
4117.0000
14:01:36
CHIX
72
4116.5000
14:01:50
LONX
123
4116.5000
14:01:50
LONX
407
4116.0000
14:01:52
CHIX
235
4117.0000
14:02:12
LONX
200
4116.0000
14:02:13
LONX
106
4117.0000
14:02:33
LONX
81
4117.0000
14:02:33
LONX
257
4118.0000
14:03:09
LONX
259
4118.0000
14:03:09
LONX
123
4117.0000
14:03:32
CHIX
202
4117.0000
14:03:32
CHIX
24
4117.0000
14:03:32
CHIX
203
4117.0000
14:03:32
LONX
210
4116.0000
14:03:42
LONX
439
4116.0000
14:03:42
CHIX
360
4115.0000
14:03:55
CHIX
31
4115.0000
14:03:55
CHIX
187
4115.0000
14:03:55
LONX
265
4114.0000
14:04:02
CHIX
91
4113.5000
14:04:07
LONX
89
4113.5000
14:04:07
LONX
300
4113.0000
14:04:18
CHIX
52
4113.0000
14:04:18
CHIX
213
4112.5000
14:04:18
LONX
110
4112.0000
14:04:18
CHIX
231
4112.0000
14:04:18
CHIX
44
4111.5000
14:04:48
LONX
148
4111.5000
14:04:48
LONX
44
4111.5000
14:04:48
LONX
98
4111.0000
14:04:52
CHIX
118
4111.0000
14:04:52
CHIX
199
4110.5000
14:05:13
LONX
123
4110.5000
14:05:15
LONX
64
4110.5000
14:05:15
LONX
187
4110.5000
14:05:26
LONX
139
4110.0000
14:05:31
BTSC
234
4110.0000
14:05:31
CHIX
215
4109.0000
14:06:11
LONX
221
4110.0000
14:06:11
LONX
169
4111.0000
14:06:15
LONX
100
4111.0000
14:06:15
LONX
187
4110.5000
14:06:28
LONX
176
4110.0000
14:06:30
LONX
180
4109.5000
14:06:32
CHIX
42
4109.5000
14:06:32
BTSC
4
4109.5000
14:06:35
BTSC
133
4109.5000
14:06:35
BTSC
180
4109.5000
14:07:20
LONX
173
4109.5000
14:07:23
LONX
200
4111.5000
14:07:56
LONX
250
4111.5000
14:07:56
LONX
226
4111.5000
14:08:00
LONX
231
4111.5000
14:08:09
LONX
219
4112.5000
14:08:28
LONX
37
4111.5000
14:08:34
LONX
169
4111.5000
14:08:34
LONX
168
4111.0000
14:08:39
CHIX
122
4111.0000
14:08:39
CHIX
101
4110.5000
14:08:39
CHIX
37
4111.5000
14:08:44
LONX
115
4111.5000
14:08:44
LONX
18
4111.5000
14:08:44
LONX
121
4110.5000
14:09:02
CHIX
42
4110.5000
14:09:02
CHIX
215
4111.0000
14:09:26
LONX
247
4110.5000
14:09:34
LONX
71
4110.5000
14:09:34
LONX
210
4110.5000
14:09:49
LONX
204
4110.5000
14:10:06
LONX
96
4110.5000
14:10:18
LONX
131
4110.5000
14:10:18
LONX
200
4110.5000
14:10:43
LONX
203
4110.0000
14:10:43
BTSC
176
4110.0000
14:10:45
LONX
188
4110.0000
14:11:03
LONX
72
4109.5000
14:11:29
LONX
148
4109.5000
14:11:30
LONX
249
4109.5000
14:11:30
CHIX
202
4109.5000
14:11:30
LONX
210
4111.0000
14:11:49
LONX
180
4112.0000
14:12:00
LONX
188
4111.5000
14:12:15
LONX
154
4111.0000
14:12:39
LONX
161
4111.0000
14:12:39
LONX
238
4111.5000
14:12:58
LONX
228
4113.5000
14:13:45
LONX
157
4113.5000
14:13:52
LONX
148
4113.5000
14:13:52
LONX
250
4113.5000
14:13:52
LONX
108
4116.0000
14:14:07
LONX
160
4115.0000
14:14:14
LONX
20
4115.0000
14:14:14
LONX
227
4116.0000
14:14:47
LONX
260
4116.0000
14:14:47
LONX
195
4119.0000
14:15:24
LONX
42
4119.0000
14:15:24
LONX
218
4119.0000
14:15:24
LONX
63
4119.0000
14:15:24
LONX
286
4119.0000
14:15:24
LONX
187
4118.5000
14:15:55
LONX
256
4118.0000
14:15:58
CHIX
196
4117.5000
14:16:00
LONX
325
4117.0000
14:16:04
CHIX
74
4117.0000
14:16:04
CHIX
241
4116.0000
14:16:15
CHIX
180
4116.0000
14:16:15
LONX
199
4116.0000
14:16:30
LONX
237
4115.0000
14:16:37
CHIX
45
4115.0000
14:16:44
LONX
156
4115.0000
14:16:44
LONX
14
4114.0000
14:16:47
CHIX
294
4114.0000
14:16:52
CHIX
175
4113.5000
14:17:03
LONX
226
4114.0000
14:17:22
LONX
50
4114.0000
14:17:22
LONX
200
4113.0000
14:17:29
LONX
301
4113.0000
14:17:29
CHIX
7
4112.0000
14:17:32
CHIX
37
4112.0000
14:17:36
CHIX
173
4113.0000
14:17:46
LONX
10
4114.5000
14:18:07
LONX
178
4114.5000
14:18:07
LONX
202
4114.5000
14:18:12
LONX
188
4115.0000
14:18:31
LONX
9
4117.0000
14:19:26
LONX
481
4117.0000
14:19:26
LONX
184
4117.0000
14:19:26
LONX
200
4117.0000
14:19:26
LONX
21
4116.0000
14:19:48
CHIX
251
4116.0000
14:19:49
LONX
217
4116.0000
14:19:49
CHIX
183
4116.0000
14:20:01
LONX
229
4116.0000
14:20:21
LONX
174
4115.5000
14:20:21
LONX
292
4115.5000
14:20:21
CHIX
85
4114.5000
14:20:31
CHIX
252
4114.5000
14:20:32
CHIX
137
4114.5000
14:20:32
LONX
47
4114.5000
14:20:32
CHIX
65
4114.5000
14:20:32
LONX
200
4114.0000
14:21:05
LONX
139
4113.5000
14:21:06
LONX
63
4113.5000
14:21:06
LONX
163
4113.5000
14:21:07
CHIX
93
4113.5000
14:21:07
CHIX
188
4116.0000
14:21:25
LONX
190
4115.5000
14:21:27
LONX
142
4115.0000
14:21:32
LONX
288
4114.5000
14:21:33
CHIX
1
4114.5000
14:21:33
CHIX
120
4113.5000
14:21:41
CHIX
149
4113.5000
14:21:41
CHIX
63
4113.5000
14:21:41
CHIX
86
4114.5000
14:22:00
LONX
109
4114.5000
14:22:00
LONX
195
4113.5000
14:22:02
LONX
168
4113.5000
14:22:02
CHIX
188
4113.5000
14:22:02
LONX
221
4113.0000
14:22:32
LONX
143
4113.5000
14:23:24
LONX
48
4113.5000
14:23:24
LONX
38
4113.5000
14:23:24
LONX
29
4113.5000
14:23:24
LONX
35
4113.5000
14:23:24
LONX
200
4113.5000
14:23:24
LONX
149
4113.5000
14:23:24
LONX
50
4113.5000
14:23:24
LONX
229
4113.0000
14:23:26
CHIX
13
4113.0000
14:23:26
CHIX
187
4112.5000
14:23:26
LONX
65
4112.0000
14:23:30
CHIX
125
4112.0000
14:23:30
CHIX
75
4112.0000
14:23:30
CHIX
330
4113.0000
14:23:47
LONX
96
4112.0000
14:24:00
LONX
88
4112.0000
14:24:00
LONX
154
4111.5000
14:24:05
CHIX
253
4111.5000
14:24:05
CHIX
301
4110.5000
14:24:09
CHIX
172
4110.0000
14:24:09
LONX
82
4110.0000
14:24:24
BTSC
12
4110.5000
14:24:36
LONX
176
4110.5000
14:24:36
LONX
38
4110.0000
14:24:41
BTSC
187
4109.5000
14:24:41
LONX
171
4109.5000
14:24:48
CHIX
112
4109.5000
14:24:48
CHIX
179
4109.0000
14:24:50
LONX
157
4109.0000
14:24:50
BTSC
294
4108.5000
14:24:52
CHIX
157
4109.0000
14:25:13
LONX
151
4109.0000
14:25:13
LONX
188
4109.0000
14:25:47
LONX
2
4109.0000
14:25:47
LONX
20
4109.0000
14:25:47
LONX
250
4109.0000
14:25:47
LONX
142
4108.5000
14:25:48
LONX
73
4108.5000
14:25:48
LONX
19
4108.0000
14:26:03
BTSC
1
4108.0000
14:26:03
BTSC
33
4108.0000
14:26:03
BTSC
229
4108.0000
14:26:03
CHIX
7
4108.0000
14:26:03
BTSC
6
4108.0000
14:26:03
BTSC
4
4108.0000
14:26:03
BTSC
11
4108.0000
14:26:03
BTSC
14
4108.0000
14:26:03
BTSC
11
4108.0000
14:26:03
BTSC
61
4108.0000
14:26:03
CHIX
216
4107.5000
14:26:07
LONX
250
4110.0000
14:26:42
LONX
200
4110.0000
14:26:42
LONX
15
4110.0000
14:26:42
LONX
31
4109.5000
14:26:43
LONX
145
4109.5000
14:26:43
LONX
19
4109.5000
14:26:43
LONX
153
4108.0000
14:27:01
BTSC
304
4108.0000
14:27:01
CHIX
188
4108.0000
14:27:15
LONX
188
4108.0000
14:27:29
LONX
188
4108.0000
14:27:35
LONX
6
4107.0000
14:27:40
BTSC
65
4107.0000
14:27:46
LONX
95
4107.0000
14:27:46
LONX
50
4107.0000
14:27:46
LONX
92
4107.0000
14:27:46
BTSC
88
4107.0000
14:27:46
CHIX
61
4107.0000
14:27:46
BTSC
208
4107.0000
14:27:46
CHIX
68
4108.5000
14:28:01
LONX
172
4108.5000
14:28:01
LONX
203
4108.0000
14:28:02
LONX
136
4107.5000
14:28:07
CHIX
187
4107.5000
14:28:07
BTSC
83
4107.5000
14:28:07
CHIX
280
4108.0000
14:28:40
LONX
25
4108.0000
14:28:40
LONX
250
4107.5000
14:28:40
LONX
250
4107.5000
14:28:40
LONX
100
4107.0000
14:28:40
CHIX
106
4107.0000
14:28:40
CHIX
100
4107.0000
14:28:40
CHIX
2
4107.0000
14:28:40
CHIX
110
4106.5000
14:28:40
BTSC
34
4106.5000
14:28:43
BTSC
151
4106.0000
14:28:43
CHIX
261
4108.0000
14:29:19
LONX
89
4108.0000
14:29:19
LONX
205
4108.0000
14:29:19
LONX
200
4107.0000
14:29:31
LONX
159
4107.0000
14:29:31
BTSC
45
4107.0000
14:29:31
CHIX
180
4107.0000
14:29:31
CHIX
6
4107.0000
14:29:31
BTSC
19
4108.0000
14:30:00
LONX
130
4108.0000
14:30:00
LONX
59
4108.0000
14:30:00
LONX
32
4108.0000
14:30:00
LONX
295
4107.5000
14:30:01
LONX
270
4107.0000
14:30:02
LONX
231
4111.5000
14:30:06
LONX
76
4113.5000
14:30:15
LONX
147
4113.5000
14:30:15
LONX
7
4113.5000
14:30:15
LONX
250
4114.5000
14:30:18
LONX
94
4114.0000
14:30:18
LONX
146
4114.0000
14:30:18
LONX
225
4113.5000
14:30:21
LONX
255
4114.5000
14:30:27
LONX
61
4114.0000
14:30:28
LONX
129
4114.0000
14:30:28
LONX
53
4113.5000
14:30:33
CHIX
353
4113.5000
14:30:33
CHIX
210
4113.5000
14:30:33
LONX
156
4113.5000
14:30:38
LONX
225
4113.0000
14:30:41
LONX
250
4112.5000
14:30:41
CHIX
215
4113.0000
14:30:41
LONX
340
4112.5000
14:30:41
LONX
110
4112.5000
14:30:41
CHIX
181
4112.0000
14:30:41
LONX
39
4112.0000
14:30:41
LONX
100
4111.5000
14:30:46
LONX
170
4111.5000
14:30:47
CHIX
130
4111.5000
14:30:47
LONX
77
4111.5000
14:30:52
CHIX
12
4111.5000
14:31:02
LONX
200
4111.5000
14:31:02
LONX
219
4111.0000
14:31:02
LONX
91
4110.5000
14:31:02
LONX
155
4110.5000
14:31:02
CHIX
196
4110.5000
14:31:02
CHIX
38
4110.5000
14:31:02
LONX
66
4110.5000
14:31:02
LONX
175
4110.5000
14:31:02
LONX
360
4111.5000
14:31:15
LONX
40
4111.5000
14:31:15
LONX
210
4111.5000
14:31:15
LONX
200
4111.5000
14:31:26
LONX
215
4111.5000
14:31:34
LONX
174
4111.5000
14:31:34
LONX
75
4111.5000
14:31:34
LONX
205
4111.0000
14:31:35
LONX
223
4111.0000
14:31:49
LONX
17
4111.0000
14:31:49
LONX
200
4112.0000
14:32:04
LONX
290
4112.0000
14:32:04
LONX
300
4112.0000
14:32:04
LONX
60
4111.5000
14:32:05
LONX
280
4111.5000
14:32:05
LONX
21
4111.5000
14:32:05
LONX
129
4111.5000
14:32:05
LONX
71
4111.5000
14:32:06
LONX
250
4111.5000
14:32:06
LONX
370
4111.0000
14:32:09
LONX
178
4114.0000
14:32:22
LONX
235
4113.0000
14:32:24
LONX
5
4113.0000
14:32:34
LONX
213
4113.0000
14:32:34
LONX
200
4112.5000
14:32:36
LONX
307
4112.5000
14:32:36
CHIX
205
4114.0000
14:32:49
LONX
200
4115.0000
14:32:53
LONX
188
4115.5000
14:33:01
LONX
180
4114.5000
14:33:04
LONX
104
4114.0000
14:33:11
LONX
116
4114.0000
14:33:11
LONX
9
4114.0000
14:33:11
LONX
11
4114.0000
14:33:11
LONX
104
4114.0000
14:33:11
CHIX
120
4114.0000
14:33:11
CHIX
87
4114.0000
14:33:11
CHIX
242
4113.5000
14:33:11
LONX
197
4113.0000
14:33:14
LONX
18
4113.0000
14:33:14
LONX
118
4115.5000
14:33:31
LONX
250
4115.5000
14:33:31
LONX
175
4115.0000
14:33:32
LONX
236
4115.0000
14:33:32
CHIX
1
4115.0000
14:33:32
CHIX
230
4114.5000
14:33:36
LONX
225
4117.0000
14:33:50
LONX
250
4117.0000
14:34:09
LONX
49
4116.5000
14:34:10
LONX
209
4116.5000
14:34:10
LONX
372
4116.5000
14:34:10
CHIX
185
4116.0000
14:34:11
LONX
200
4115.5000
14:34:11
LONX
235
4115.5000
14:34:11
CHIX
50
4115.5000
14:34:11
CHIX
65
4114.5000
14:34:16
CHIX
220
4114.5000
14:34:16
CHIX
18
4114.5000
14:34:16
CHIX
228
4114.0000
14:34:17
LONX
188
4115.5000
14:34:30
LONX
250
4117.0000
14:35:10
LONX
250
4117.0000
14:35:10
LONX
120
4117.0000
14:35:10
LONX
127
4116.5000
14:35:16
LONX
318
4116.5000
14:35:16
LONX
5
4116.5000
14:35:16
LONX
203
4116.5000
14:35:16
CHIX
7
4116.5000
14:35:16
CHIX
250
4116.5000
14:35:17
LONX
200
4116.5000
14:35:24
LONX
255
4116.0000
14:35:26
LONX
75
4115.5000
14:35:32
CHIX
26
4115.5000
14:35:32
LONX
152
4115.5000
14:35:32
LONX
22
4115.5000
14:35:32
CHIX
32
4115.5000
14:35:32
LONX
181
4115.5000
14:35:32
CHIX
188
4115.5000
14:35:39
LONX
210
4116.0000
14:35:44
LONX
208
4115.5000
14:36:03
LONX
180
4115.5000
14:36:03
LONX
200
4115.5000
14:36:03
LONX
157
4116.0000
14:36:09
LONX
21
4115.5000
14:36:12
LONX
146
4115.5000
14:36:12
LONX
73
4115.5000
14:36:12
LONX
174
4115.0000
14:36:19
LONX
152
4115.5000
14:36:26
LONX
188
4115.0000
14:36:33
LONX
184
4114.5000
14:36:34
LONX
176
4114.5000
14:36:34
CHIX
179
4114.5000
14:36:34
CHIX
193
4114.0000
14:36:35
LONX
151
4114.0000
14:36:52
LONX
188
4115.0000
14:36:58
LONX
253
4114.5000
14:36:58
LONX
200
4115.0000
14:37:19
LONX
285
4114.5000
14:37:20
LONX
107
4114.0000
14:37:32
LONX
78
4114.0000
14:37:32
LONX
366
4114.0000
14:37:32
CHIX
79
4113.5000
14:37:34
LONX
59
4113.5000
14:37:34
LONX
63
4113.5000
14:37:34
LONX
264
4113.0000
14:37:37
CHIX
175
4112.0000
14:37:46
LONX
190
4111.5000
14:37:46
LONX
297
4112.0000
14:37:46
CHIX
199
4110.5000
14:38:04
LONX
177
4111.0000
14:38:04
LONX
380
4111.0000
14:38:04
CHIX
137
4110.5000
14:38:04
CHIX
201
4110.5000
14:38:04
CHIX
74
4110.5000
14:38:09
LONX
218
4110.5000
14:38:21
LONX
179
4110.5000
14:38:21
LONX
180
4110.0000
14:38:21
LONX
12
4110.0000
14:38:21
BTSC
8
4110.0000
14:38:21
BTSC
7
4110.0000
14:38:21
BTSC
39
4110.0000
14:38:21
BTSC
95
4110.0000
14:38:21
CHIX
123
4110.0000
14:38:21
CHIX
62
4110.0000
14:38:21
BTSC
96
4110.0000
14:38:21
CHIX
26
4109.0000
14:38:21
BTSC
10
4109.0000
14:38:21
BTSC
15
4109.0000
14:38:21
BTSC
1
4109.0000
14:38:21
BTSC
13
4109.0000
14:38:21
BTSC
3
4109.0000
14:38:21
BTSC
13
4109.0000
14:38:21
BTSC
6
4109.0000
14:38:21
BTSC
3
4109.0000
14:38:21
BTSC
10
4109.0000
14:38:21
BTSC
9
4109.0000
14:38:21
BTSC
18
4109.0000
14:38:21
BTSC
106
4109.0000
14:38:21
CHIX
144
4109.0000
14:38:21
CHIX
58
4109.0000
14:38:25
CHIX
155
4108.0000
14:38:27
BTSC
332
4108.0000
14:38:27
CHIX
146
4107.0000
14:38:29
BTSC
364
4107.0000
14:38:29
CHIX
152
4106.5000
14:38:31
BTSC
386
4106.5000
14:38:31
CHIX
170
4106.0000
14:38:44
CHIX
180
4106.0000
14:38:44
LONX
27
4106.0000
14:38:44
CHIX
88
4106.0000
14:38:44
CHIX
185
4105.5000
14:38:44
LONX
30
4105.5000
14:38:44
LONX
45
4105.5000
14:38:44
BTSC
10
4105.5000
14:38:44
BTSC
15
4105.5000
14:38:44
BTSC
50
4105.5000
14:38:44
BTSC
12
4105.5000
14:38:44
BTSC
23
4105.5000
14:38:44
BTSC
1
4105.5000
14:38:44
BTSC
1
4105.5000
14:38:44
BTSC
10
4105.5000
14:38:44
BTSC
118
4105.0000
14:38:48
CHIX
170
4105.0000
14:38:48
CHIX
4
4104.5000
14:38:48
BTSC
14
4104.5000
14:38:48
BTSC
195
4105.0000
14:39:04
LONX
19
4104.5000
14:39:06
BTSC
2
4104.5000
14:39:06
BTSC
22
4104.5000
14:39:06
BTSC
18
4104.5000
14:39:06
BTSC
19
4104.5000
14:39:06
BTSC
4
4104.5000
14:39:11
BTSC
319
4104.5000
14:39:11
CHIX
50
4104.5000
14:39:11
BTSC
175
4104.5000
14:39:11
LONX
124
4104.0000
14:39:21
LONX
88
4104.0000
14:39:34
CHIX
186
4104.0000
14:39:34
CHIX
190
4104.0000
14:39:34
LONX
63
4104.0000
14:39:34
CHIX
217
4104.0000
14:39:36
LONX
208
4105.0000
14:40:09
LONX
35
4106.5000
14:40:45
LONX
25
4106.5000
14:40:45
LONX
400
4106.5000
14:40:45
LONX
235
4106.5000
14:40:45
LONX
300
4106.0000
14:40:45
LONX
10
4106.5000
14:40:45
LONX
250
4106.5000
14:40:45
LONX
20
4106.0000
14:40:45
LONX
334
4106.5000
14:40:45
LONX
250
4106.5000
14:40:45
LONX
300
4105.5000
14:40:46
LONX
127
4105.5000
14:40:46
CHIX
173
4105.5000
14:40:46
BTSC
75
4105.5000
14:40:47
CHIX
172
4105.5000
14:41:00
LONX
180
4105.0000
14:41:03
LONX
424
4104.5000
14:41:03
CHIX
145
4104.5000
14:41:03
BTSC
1
4103.5000
14:41:11
BTSC
94
4103.5000
14:41:12
CHIX
150
4103.5000
14:41:12
CHIX
9
4103.5000
14:41:12
BTSC
31
4104.5000
14:41:38
LONX
156
4106.5000
14:42:04
LONX
49
4106.5000
14:42:04
LONX
159
4106.5000
14:42:04
LONX
82
4106.5000
14:42:04
LONX
40
4106.5000
14:42:04
LONX
56
4108.5000
14:42:24
LONX
324
4108.5000
14:42:24
LONX
100
4108.5000
14:42:27
LONX
250
4109.5000
14:42:28
LONX
288
4110.0000
14:42:34
LONX
250
4110.0000
14:42:34
LONX
108
4110.0000
14:42:55
LONX
96
4110.0000
14:43:00
LONX
145
4110.0000
14:43:00
LONX
330
4109.5000
14:43:05
LONX
250
4111.0000
14:43:19
LONX
223
4111.0000
14:43:28
LONX
107
4111.0000
14:43:28
LONX
99
4110.5000
14:43:32
LONX
99
4110.5000
14:43:38
LONX
12
4110.5000
14:43:38
LONX
125
4112.0000
14:44:00
LONX
105
4112.0000
14:44:00
LONX
200
4112.0000
14:44:00
LONX
55
4112.0000
14:44:01
LONX
220
4112.0000
14:44:01
LONX
100
4112.5000
14:44:12
LONX
95
4112.5000
14:44:12
LONX
188
4113.5000
14:44:22
LONX
250
4115.0000
14:44:27
LONX
210
4114.5000
14:44:28
LONX
245
4114.0000
14:44:48
LONX
273
4113.5000
14:44:48
CHIX
6
4113.5000
14:44:48
LONX
191
4113.5000
14:44:48
LONX
25
4113.5000
14:44:48
CHIX
195
4113.0000
14:44:55
LONX
235
4112.5000
14:44:57
CHIX
18
4112.5000
14:44:57
CHIX
98
4112.0000
14:44:57
LONX
94
4112.0000
14:44:57
LONX
211
4111.5000
14:45:03
CHIX
407
4113.0000
14:45:22
LONX
250
4113.0000
14:45:33
LONX
215
4114.5000
14:46:06
LONX
220
4114.5000
14:46:06
LONX
55
4114.0000
14:46:06
LONX
235
4114.0000
14:46:06
LONX
292
4114.0000
14:46:06
CHIX
100
4113.5000
14:46:06
LONX
135
4113.5000
14:46:07
LONX
216
4114.5000
14:46:36
LONX
156
4113.5000
14:46:39
LONX
99
4113.5000
14:46:39
LONX
99
4114.0000
14:47:01
LONX
300
4116.5000
14:47:25
LONX
320
4116.0000
14:47:30
LONX
250
4116.0000
14:47:30
LONX
214
4116.0000
14:47:34
LONX
100
4116.5000
14:47:45
LONX
100
4116.5000
14:47:45
LONX
10
4116.5000
14:47:45
LONX
250
4117.0000
14:47:45
LONX
195
4116.5000
14:47:46
LONX
219
4116.0000
14:47:57
CHIX
5
4116.0000
14:47:57
CHIX
179
4115.5000
14:47:59
LONX
53
4115.5000
14:47:59
LONX
310
4116.5000
14:48:27
LONX
230
4116.0000
14:48:31
CHIX
76
4116.0000
14:48:31
CHIX
240
4116.0000
14:48:31
LONX
215
4115.5000
14:48:40
LONX
370
4115.5000
14:48:40
CHIX
100
4115.0000
14:48:40
LONX
140
4115.0000
14:48:40
LONX
358
4115.0000
14:48:42
CHIX
205
4116.0000
14:48:59
LONX
106
4115.5000
14:48:59
CHIX
21
4115.5000
14:48:59
CHIX
119
4115.5000
14:48:59
CHIX
75
4115.5000
14:48:59
CHIX
189
4115.5000
14:49:28
LONX
77
4115.5000
14:49:34
LONX
84
4115.5000
14:49:34
LONX
200
4115.5000
14:49:34
LONX
250
4115.5000
14:49:34
LONX
142
4115.0000
14:49:40
LONX
38
4115.0000
14:49:40
LONX
193
4114.5000
14:49:41
CHIX
181
4114.5000
14:49:45
LONX
19
4114.0000
14:49:50
LONX
35
4114.0000
14:49:50
LONX
155
4114.0000
14:49:50
LONX
211
4114.0000
14:50:10
LONX
112
4114.5000
14:50:35
LONX
216
4114.5000
14:50:35
LONX
200
4114.5000
14:50:35
LONX
100
4114.0000
14:50:37
LONX
100
4114.0000
14:50:37
LONX
230
4115.0000
14:51:02
LONX
180
4115.0000
14:51:02
LONX
216
4114.5000
14:51:06
LONX
108
4114.5000
14:51:06
LONX
200
4114.5000
14:51:16
CHIX
114
4114.5000
14:51:16
CHIX
108
4114.5000
14:51:16
LONX
153
4114.0000
14:51:28
LONX
77
4114.0000
14:51:28
LONX
5
4114.0000
14:51:28
LONX
222
4114.0000
14:51:29
LONX
293
4114.0000
14:51:44
LONX
151
4113.5000
14:51:47
LONX
19
4113.5000
14:51:47
LONX
401
4113.5000
14:51:47
CHIX
100
4112.5000
14:51:57
LONX
277
4112.5000
14:52:01
CHIX
19
4112.5000
14:52:01
CHIX
122
4112.5000
14:52:01
LONX
172
4111.5000
14:52:09
CHIX
210
4111.5000
14:52:09
CHIX
190
4111.5000
14:52:09
LONX
51
4110.5000
14:52:13
CHIX
210
4110.5000
14:52:16
LONX
227
4110.5000
14:52:16
CHIX
4
4110.0000
14:52:20
BTSC
2
4110.0000
14:52:20
BTSC
134
4110.0000
14:52:20
BTSC
315
4109.5000
14:52:25
CHIX
189
4109.5000
14:52:28
LONX
6
4109.0000
14:52:36
BTSC
10
4109.0000
14:52:36
BTSC
6
4109.0000
14:52:36
BTSC
168
4109.0000
14:52:36
BTSC
195
4109.0000
14:52:36
LONX
175
4110.0000
14:52:51
LONX
223
4109.5000
14:52:57
LONX
40
4109.5000
14:53:11
LONX
162
4109.5000
14:53:11
LONX
176
4109.0000
14:53:18
LONX
175
4108.5000
14:53:30
LONX
19
4108.5000
14:53:30
CHIX
185
4108.5000
14:53:30
BTSC
352
4108.5000
14:53:30
CHIX
167
4108.0000
14:53:30
LONX
18
4108.0000
14:53:30
LONX
322
4107.5000
14:53:30
CHIX
171
4107.5000
14:53:30
BTSC
150
4107.5000
14:53:45
CHIX
116
4107.5000
14:53:47
LONX
114
4107.5000
14:53:47
LONX
100
4107.5000
14:53:47
CHIX
80
4107.5000
14:53:47
CHIX
131
4107.0000
14:53:56
BTSC
80
4107.0000
14:53:56
BTSC
189
4107.0000
14:53:58
LONX
247
4106.5000
14:54:01
CHIX
205
4106.5000
14:54:01
LONX
130
4106.0000
14:54:02
BTSC
250
4105.5000
14:54:30
LONX
194
4105.0000
14:54:32
LONX
3
4105.0000
14:54:39
BTSC
166
4105.0000
14:54:39
BTSC
384
4105.0000
14:54:39
CHIX
46
4105.0000
14:54:39
LONX
298
4105.0000
14:54:39
LONX
160
4104.5000
14:54:47
LONX
46
4104.5000
14:54:47
LONX
15
4104.0000
14:54:53
LONX
47
4105.0000
14:55:01
LONX
211
4105.0000
14:55:01
LONX
88
4104.0000
14:55:08
CHIX
217
4106.5000
14:55:30
LONX
250
4106.5000
14:55:30
LONX
100
4106.0000
14:55:33
LONX
110
4106.0000
14:55:33
LONX
90
4105.5000
14:55:38
CHIX
100
4105.5000
14:55:38
CHIX
14
4105.5000
14:55:54
CHIX
250
4105.5000
14:55:54
LONX
123
4105.0000
14:55:56
BTSC
137
4105.0000
14:55:56
LONX
195
4104.5000
14:55:58
LONX
277
4104.5000
14:55:58
CHIX
9
4104.0000
14:55:59
BTSC
6
4104.0000
14:55:59
BTSC
3
4104.0000
14:55:59
BTSC
11
4104.0000
14:55:59
BTSC
39
4104.0000
14:55:59
BTSC
9
4104.0000
14:55:59
BTSC
7
4104.0000
14:55:59
BTSC
86
4104.0000
14:55:59
BTSC
4
4104.5000
14:56:17
LONX
35
4104.5000
14:56:17
LONX
201
4104.5000
14:56:17
LONX
213
4104.0000
14:56:18
LONX
148
4104.0000
14:56:18
BTSC
334
4104.0000
14:56:18
CHIX
19
4104.0000
14:56:18
BTSC
223
4103.0000
14:56:24
CHIX
79
4103.0000
14:56:24
BTSC
136
4103.0000
14:56:24
CHIX
59
4103.0000
14:56:28
BTSC
190
4104.0000
14:56:38
LONX
85
4103.5000
14:56:50
LONX
150
4103.5000
14:57:00
LONX
200
4104.5000
14:57:09
LONX
18
4105.0000
14:57:09
LONX
201
4105.0000
14:57:09
LONX
211
4104.5000
14:57:21
LONX
213
4105.0000
14:57:35
LONX
38
4104.0000
14:57:40
CHIX
11
4104.0000
14:57:40
BTSC
149
4104.0000
14:57:40
CHIX
153
4104.0000
14:57:40
BTSC
178
4104.0000
14:57:40
LONX
176
4103.5000
14:57:45
LONX
70
4103.5000
14:58:04
LONX
28
4103.0000
14:58:16
CHIX
170
4103.0000
14:58:29
CHIX
4
4103.0000
14:58:34
BTSC
166
4103.0000
14:58:34
CHIX
128
4103.0000
14:58:34
BTSC
173
4103.0000
14:58:34
LONX
212
4103.0000
14:58:34
LONX
185
4102.5000
14:58:38
LONX
200
4103.0000
14:58:53
LONX
189
4103.0000
14:58:56
LONX
200
4103.0000
14:59:10
LONX
161
4104.5000
14:59:32
LONX
128
4104.5000
14:59:32
LONX
295
4104.0000
14:59:32
LONX
74
4103.5000
14:59:33
LONX
116
4103.5000
14:59:35
LONX
284
4103.5000
14:59:35
CHIX
122
4103.5000
14:59:35
BTSC
184
4103.0000
14:59:36
LONX
1
4103.0000
14:59:40
LONX
188
4103.5000
14:59:45
LONX
27
4103.5000
14:59:50
LONX
185
4106.5000
15:00:00
LONX
84
4106.5000
15:00:00
LONX
151
4106.5000
15:00:02
LONX
244
4106.0000
15:00:03
LONX
100
4105.5000
15:00:05
LONX
200
4107.5000
15:00:18
LONX
200
4108.0000
15:00:25
LONX
74
4108.0000
15:00:25
LONX
320
4108.0000
15:00:31
LONX
171
4108.0000
15:00:32
LONX
64
4108.0000
15:00:32
LONX
350
4108.0000
15:01:22
LONX
30
4108.0000
15:01:22
LONX
200
4108.0000
15:01:22
LONX
200
4108.0000
15:01:22
LONX
65
4108.0000
15:01:22
LONX
200
4108.0000
15:01:22
LONX
157
4107.5000
15:01:46
BTSC
262
4107.5000
15:01:46
CHIX
79
4107.5000
15:01:46
CHIX
180
4107.5000
15:01:46
LONX
380
4107.0000
15:01:46
LONX
35
4106.5000
15:01:46
LONX
93
4107.5000
15:01:46
LONX
200
4107.0000
15:01:46
LONX
428
4107.0000
15:01:46
LONX
282
4107.0000
15:01:46
LONX
10
4106.5000
15:01:55
BTSC
147
4106.5000
15:01:55
CHIX
56
4106.5000
15:01:55
BTSC
100
4106.5000
15:01:57
CHIX
35
4106.5000
15:01:57
BTSC
100
4106.5000
15:01:57
BTSC
17
4106.5000
15:01:57
CHIX
25
4106.0000
15:02:10
CHIX
189
4106.5000
15:02:12
LONX
238
4109.0000
15:03:00
LONX
53
4109.0000
15:03:04
LONX
284
4109.0000
15:03:04
LONX
290
4108.5000
15:03:14
LONX
250
4108.5000
15:03:14
LONX
5
4108.5000
15:03:14
LONX
272
4108.0000
15:03:19
LONX
248
4108.0000
15:03:19
LONX
178
4108.0000
15:03:19
LONX
195
4107.5000
15:03:21
LONX
183
4107.5000
15:03:21
CHIX
178
4107.5000
15:03:21
BTSC
210
4108.5000
15:03:41
LONX
236
4109.0000
15:04:10
LONX
173
4109.0000
15:04:10
LONX
96
4110.0000
15:04:21
LONX
199
4110.0000
15:04:21
LONX
157
4110.0000
15:04:22
LONX
78
4110.0000
15:04:22
LONX
190
4110.0000
15:04:22
LONX
200
4111.0000
15:04:39
LONX
230
4110.5000
15:04:42
LONX
190
4110.0000
15:04:44
LONX
194
4110.0000
15:04:54
LONX
46
4110.0000
15:04:59
BTSC
26
4110.0000
15:04:59
BTSC
58
4110.5000
15:05:08
LONX
200
4111.0000
15:05:27
LONX
219
4111.0000
15:05:30
LONX
247
4111.5000
15:05:48
LONX
260
4111.0000
15:05:49
LONX
250
4111.0000
15:05:53
LONX
23
4110.5000
15:06:04
LONX
159
4110.5000
15:06:04
LONX
23
4110.5000
15:06:04
LONX
298
4110.5000
15:06:04
CHIX
5
4110.5000
15:06:04
LONX
250
4110.5000
15:06:04
LONX
64
4110.0000
15:06:12
BTSC
250
4111.0000
15:06:42
LONX
200
4111.0000
15:06:42
LONX
183
4111.5000
15:06:45
LONX
250
4111.5000
15:06:45
LONX
174
4111.5000
15:06:45
LONX
275
4112.0000
15:07:00
LONX
226
4112.0000
15:07:08
LONX
84
4112.0000
15:07:20
LONX
250
4112.0000
15:07:20
LONX
200
4111.5000
15:07:22
LONX
221
4111.5000
15:07:43
LONX
240
4111.0000
15:07:48
LONX
229
4111.0000
15:07:48
CHIX
19
4111.0000
15:07:50
CHIX
250
4110.5000
15:07:56
LONX
9
4111.0000
15:07:56
CHIX
148
4112.0000
15:08:23
LONX
340
4112.0000
15:08:23
LONX
190
4112.5000
15:08:34
LONX
141
4111.5000
15:08:48
LONX
34
4111.5000
15:08:48
LONX
186
4111.5000
15:08:48
CHIX
96
4111.5000
15:08:48
CHIX
164
4111.5000
15:09:06
LONX
213
4112.0000
15:09:29
LONX
313
4112.0000
15:09:45
LONX
328
4112.0000
15:10:01
LONX
301
4113.0000
15:10:04
LONX
245
4113.5000
15:10:17
LONX
13
4113.5000
15:10:17
LONX
120
4113.5000
15:10:20
LONX
250
4113.5000
15:10:20
LONX
66
4112.5000
15:10:21
LONX
119
4112.5000
15:10:21
LONX
39
4112.5000
15:10:26
LONX
151
4112.5000
15:10:26
LONX
440
4112.0000
15:10:37
LONX
310
4112.0000
15:10:37
CHIX
74
4113.0000
15:11:00
LONX
101
4113.0000
15:11:00
LONX
81
4112.5000
15:11:03
LONX
108
4112.5000
15:11:03
LONX
21
4112.5000
15:11:03
LONX
32
4112.5000
15:11:15
LONX
139
4112.5000
15:11:15
LONX
103
4112.0000
15:11:30
CHIX
163
4112.0000
15:11:30
CHIX
215
4112.0000
15:11:30
LONX
100
4111.5000
15:11:37
LONX
125
4111.5000
15:11:48
LONX
148
4111.0000
15:11:53
CHIX
180
4111.0000
15:11:53
LONX
92
4111.0000
15:11:53
CHIX
290
4111.0000
15:11:53
LONX
260
4110.5000
15:12:02
LONX
76
4110.5000
15:12:06
LONX
191
4111.0000
15:12:18
LONX
191
4111.0000
15:12:24
LONX
73
4110.5000
15:12:31
LONX
153
4110.5000
15:12:31
LONX
149
4110.0000
15:12:34
CHIX
87
4110.0000
15:12:34
BTSC
264
4110.0000
15:12:42
LONX
66
4110.0000
15:12:48
BTSC
114
4110.0000
15:12:48
CHIX
191
4110.0000
15:12:55
LONX
151
4110.0000
15:13:05
LONX
200
4110.5000
15:13:30
LONX
216
4110.0000
15:13:36
LONX
151
4110.0000
15:13:43
LONX
310
4111.0000
15:13:58
LONX
185
4111.0000
15:13:58
LONX
180
4111.0000
15:13:58
LONX
191
4111.0000
15:14:10
LONX
102
4109.5000
15:14:15
LONX
195
4110.0000
15:14:15
LONX
152
4109.5000
15:14:18
CHIX
153
4109.5000
15:14:19
CHIX
213
4109.5000
15:14:20
BTSC
46
4109.5000
15:14:20
CHIX
151
4109.0000
15:14:24
LONX
186
4109.5000
15:14:36
LONX
84
4110.5000
15:14:53
LONX
258
4110.5000
15:14:53
LONX
36
4110.5000
15:15:01
LONX
151
4110.5000
15:15:01
LONX
8
4110.0000
15:15:02
LONX
201
4110.0000
15:15:02
LONX
147
4109.5000
15:15:32
LONX
69
4109.5000
15:15:32
LONX
106
4110.5000
15:15:37
LONX
89
4110.5000
15:15:37
LONX
13
4111.5000
15:16:05
LONX
158
4111.5000
15:16:05
LONX
94
4111.5000
15:16:05
LONX
200
4111.5000
15:16:05
LONX
208
4111.0000
15:16:06
LONX
35
4110.5000
15:16:17
LONX
245
4110.5000
15:16:17
LONX
216
4110.0000
15:16:35
LONX
55
4109.5000
15:16:36
BTSC
183
4110.0000
15:16:39
LONX
218
4111.0000
15:17:08
LONX
54
4110.5000
15:17:11
LONX
241
4110.5000
15:17:11
LONX
190
4110.0000
15:17:14
LONX
7
4109.5000
15:17:16
BTSC
63
4110.0000
15:17:26
LONX
154
4110.0000
15:17:26
LONX
208
4110.0000
15:17:35
LONX
307
4109.5000
15:17:55
CHIX
110
4109.5000
15:17:55
BTSC
117
4109.5000
15:17:55
LONX
22
4109.5000
15:18:06
LONX
226
4109.5000
15:18:06
LONX
250
4109.5000
15:18:06
LONX
191
4109.5000
15:18:23
LONX
191
4109.5000
15:18:27
LONX
118
4109.5000
15:18:33
LONX
121
4109.5000
15:18:38
LONX
54
4109.5000
15:18:38
LONX
214
4109.0000
15:18:42
LONX
130
4108.5000
15:18:52
BTSC
223
4108.5000
15:18:52
CHIX
182
4108.5000
15:19:00
LONX
177
4108.0000
15:19:06
LONX
143
4108.5000
15:19:23
LONX
199
4109.0000
15:19:43
LONX
221
4109.0000
15:19:43
LONX
230
4109.5000
15:19:46
LONX
82
4108.5000
15:20:01
LONX
31
4108.5000
15:20:01
LONX
250
4108.5000
15:20:01
LONX
191
4109.5000
15:20:20
LONX
175
4109.5000
15:20:22
LONX
3
4109.0000
15:20:29
LONX
189
4109.0000
15:20:29
LONX
44
4109.0000
15:20:29
LONX
88
4108.5000
15:20:49
CHIX
123
4108.5000
15:20:49
CHIX
142
4108.5000
15:20:49
CHIX
210
4108.5000
15:20:54
LONX
194
4108.0000
15:20:56
LONX
165
4108.0000
15:20:57
BTSC
73
4108.0000
15:20:58
LONX
154
4108.0000
15:20:58
LONX
191
4108.5000
15:21:08
LONX
191
4108.5000
15:21:27
LONX
250
4108.5000
15:21:32
LONX
250
4108.0000
15:21:46
LONX
203
4108.5000
15:22:05
LONX
197
4108.0000
15:22:10
LONX
200
4108.0000
15:22:10
LONX
202
4108.5000
15:22:19
LONX
184
4108.5000
15:22:29
LONX
191
4108.5000
15:22:45
LONX
191
4108.5000
15:22:50
LONX
191
4108.5000
15:22:59
LONX
195
4107.5000
15:23:04
LONX
99
4107.5000
15:23:04
BTSC
347
4107.5000
15:23:04
CHIX
66
4107.5000
15:23:04
BTSC
275
4108.5000
15:23:44
LONX
215
4108.5000
15:23:44
LONX
128
4108.5000
15:23:51
LONX
250
4108.5000
15:23:51
LONX
235
4108.0000
15:23:54
LONX
233
4108.0000
15:23:54
BTSC
329
4108.0000
15:23:54
CHIX
105
4108.5000
15:24:19
LONX
195
4108.5000
15:24:27
LONX
259
4108.5000
15:24:27
LONX
455
4108.5000
15:24:44
CHIX
175
4108.5000
15:24:44
LONX
234
4110.0000
15:25:13
LONX
430
4109.5000
15:25:15
LONX
24
4108.5000
15:25:15
BTSC
210
4108.5000
15:25:15
CHIX
183
4108.5000
15:25:15
BTSC
8
4108.5000
15:25:15
CHIX
247
4109.0000
15:25:24
LONX
222
4110.0000
15:25:43
LONX
192
4110.0000
15:25:44
LONX
181
4109.5000
15:25:56
LONX
200
4109.5000
15:26:01
LONX
214
4110.0000
15:26:53
LONX
429
4110.0000
15:26:53
LONX
242
4111.0000
15:26:59
LONX
196
4111.0000
15:26:59
LONX
220
4110.5000
15:27:09
LONX
200
4110.5000
15:27:29
LONX
3
4111.0000
15:27:37
LONX
200
4111.0000
15:27:37
LONX
102
4111.0000
15:27:43
LONX
101
4111.0000
15:27:43
LONX
250
4113.5000
15:28:31
LONX
83
4113.0000
15:28:32
LONX
107
4113.0000
15:28:32
LONX
250
4113.0000
15:28:54
LONX
250
4113.0000
15:29:01
LONX
216
4113.0000
15:29:12
LONX
250
4113.0000
15:29:12
LONX
256
4112.5000
15:29:21
CHIX
340
4112.5000
15:29:21
LONX
176
4112.5000
15:29:31
LONX
117
4112.5000
15:29:31
LONX
330
4112.0000
15:29:39
LONX
345
4111.5000
15:29:43
CHIX
181
4110.5000
15:29:49
LONX
167
4110.5000
15:29:49
CHIX
177
4111.0000
15:30:03
LONX
61
4114.0000
15:30:25
LONX
144
4114.0000
15:30:25
LONX
250
4116.5000
15:30:58
LONX
370
4116.5000
15:30:58
LONX
420
4116.0000
15:31:01
LONX
250
4116.0000
15:31:01
LONX
296
4115.5000
15:31:09
CHIX
205
4115.5000
15:31:09
LONX
241
4115.5000
15:31:09
LONX
235
4117.0000
15:31:58
LONX
211
4117.0000
15:32:00
LONX
188
4117.0000
15:32:02
LONX
164
4117.0000
15:32:02
LONX
186
4117.5000
15:32:23
LONX
200
4120.0000
15:32:40
LONX
95
4119.5000
15:32:42
LONX
189
4119.5000
15:32:42
LONX
66
4119.5000
15:32:42
LONX
193
4119.5000
15:32:43
LONX
200
4119.5000
15:32:43
LONX
13
4119.0000
15:32:46
LONX
162
4119.0000
15:32:46
LONX
235
4118.5000
15:32:50
CHIX
177
4118.5000
15:32:50
LONX
220
4120.5000
15:33:25
LONX
265
4120.0000
15:33:26
LONX
179
4120.0000
15:33:28
LONX
96
4119.5000
15:33:31
LONX
17
4119.5000
15:33:31
LONX
96
4119.5000
15:33:31
LONX
344
4119.5000
15:33:31
CHIX
116
4120.0000
15:33:48
LONX
65
4120.0000
15:33:48
LONX
180
4120.5000
15:34:00
LONX
187
4120.0000
15:34:07
LONX
164
4119.5000
15:34:18
LONX
16
4119.5000
15:34:18
LONX
335
4119.5000
15:34:18
CHIX
120
4120.0000
15:34:27
LONX
224
4120.0000
15:34:38
LONX
210
4120.0000
15:35:02
LONX
190
4120.0000
15:35:11
LONX
172
4120.0000
15:35:15
LONX
250
4120.0000
15:35:15
LONX
34
4120.5000
15:35:22
LONX
200
4120.5000
15:35:22
LONX
167
4121.0000
15:35:31
LONX
142
4121.5000
15:35:43
LONX
200
4121.5000
15:35:43
LONX
15
4120.5000
15:35:46
LONX
68
4122.0000
15:35:58
LONX
124
4122.0000
15:35:58
LONX
225
4122.0000
15:36:01
LONX
210
4123.0000
15:36:18
LONX
205
4123.0000
15:36:18
LONX
192
4123.0000
15:36:30
LONX
190
4123.0000
15:36:36
LONX
36
4122.5000
15:36:47
LONX
101
4122.5000
15:36:47
LONX
80
4122.5000
15:36:47
LONX
37
4122.0000
15:36:52
LONX
81
4121.5000
15:36:54
CHIX
310
4121.5000
15:36:54
CHIX
200
4121.5000
15:36:54
LONX
226
4122.0000
15:37:14
LONX
190
4122.0000
15:37:14
LONX
128
4121.5000
15:37:31
CHIX
277
4121.5000
15:37:31
CHIX
77
4121.5000
15:37:32
LONX
12
4123.0000
15:37:36
LONX
151
4123.0000
15:37:36
LONX
200
4123.0000
15:37:36
LONX
97
4123.0000
15:37:36
LONX
260
4122.0000
15:37:44
LONX
150
4121.5000
15:37:44
CHIX
177
4121.5000
15:37:44
CHIX
35
4120.5000
15:37:58
LONX
145
4120.5000
15:38:01
LONX
64
4120.5000
15:38:08
LONX
172
4120.5000
15:38:08
LONX
197
4120.5000
15:38:19
LONX
210
4120.0000
15:38:22
LONX
341
4120.0000
15:38:22
CHIX
297
4119.0000
15:38:29
CHIX
19
4119.0000
15:38:29
CHIX
110
4119.0000
15:38:29
LONX
98
4119.0000
15:38:29
LONX
192
4119.5000
15:38:47
LONX
36
4120.0000
15:38:56
LONX
200
4120.0000
15:38:56
LONX
52
4119.5000
15:38:56
LONX
133
4119.5000
15:38:56
LONX
121
4118.5000
15:39:13
CHIX
224
4118.5000
15:39:13
LONX
177
4118.5000
15:39:13
CHIX
212
4119.0000
15:39:40
LONX
43
4119.0000
15:39:53
LONX
177
4119.0000
15:39:53
LONX
13
4119.5000
15:39:58
LONX
177
4119.5000
15:39:58
LONX
250
4119.5000
15:39:58
LONX
192
4119.5000
15:39:58
LONX
100
4120.0000
15:40:19
LONX
305
4120.5000
15:40:22
LONX
30
4120.0000
15:40:28
LONX
125
4120.0000
15:40:28
LONX
175
4120.5000
15:40:46
LONX
215
4120.5000
15:41:04
LONX
257
4120.5000
15:41:04
LONX
15
4120.0000
15:41:07
LONX
55
4120.0000
15:41:07
LONX
83
4120.0000
15:41:07
LONX
47
4120.0000
15:41:07
LONX
192
4120.5000
15:41:29
LONX
293
4121.0000
15:41:42
LONX
300
4121.0000
15:41:47
LONX
200
4121.5000
15:41:56
LONX
1
4120.5000
15:42:03
LONX
181
4120.5000
15:42:03
LONX
250
4121.0000
15:42:20
LONX
315
4120.0000
15:42:25
CHIX
190
4120.0000
15:42:25
LONX
191
4119.5000
15:42:32
LONX
19
4119.5000
15:42:32
LONX
60
4119.5000
15:42:41
LONX
157
4119.5000
15:42:41
LONX
192
4120.5000
15:42:59
LONX
127
4119.5000
15:43:03
CHIX
240
4119.5000
15:43:03
LONX
272
4119.5000
15:43:19
LONX
44
4119.0000
15:43:25
LONX
134
4118.5000
15:43:34
CHIX
364
4118.5000
15:43:34
CHIX
229
4118.5000
15:43:34
LONX
194
4118.0000
15:43:42
LONX
250
4118.0000
15:43:56
LONX
216
4117.5000
15:43:59
CHIX
205
4117.5000
15:43:59
LONX
192
4119.0000
15:44:10
LONX
250
4120.0000
15:44:35
LONX
200
4120.0000
15:44:35
LONX
78
4120.0000
15:44:35
LONX
193
4120.0000
15:44:41
LONX
185
4119.5000
15:44:44
LONX
189
4119.0000
15:44:57
LONX
188
4120.0000
15:45:04
LONX
132
4119.5000
15:45:20
LONX
250
4119.5000
15:45:20
LONX
25
4118.5000
15:45:25
LONX
124
4118.5000
15:45:26
CHIX
104
4118.5000
15:45:26
LONX
54
4118.5000
15:45:26
LONX
100
4118.5000
15:45:26
CHIX
47
4118.0000
15:45:36
LONX
282
4117.5000
15:45:40
CHIX
66
4117.5000
15:45:40
CHIX
180
4117.0000
15:45:43
LONX
246
4118.0000
15:46:14
LONX
208
4118.0000
15:46:14
LONX
180
4117.5000
15:46:40
LONX
244
4117.5000
15:46:40
LONX
340
4117.5000
15:46:40
LONX
330
4117.0000
15:46:41
CHIX
28
4117.0000
15:46:41
CHIX
255
4117.0000
15:46:41
LONX
245
4116.5000
15:46:46
LONX
308
4116.0000
15:46:52
CHIX
193
4116.5000
15:47:09
LONX
180
4116.0000
15:47:26
LONX
180
4116.0000
15:47:27
LONX
193
4116.0000
15:47:32
LONX
51
4115.5000
15:47:33
LONX
78
4115.5000
15:47:33
LONX
51
4115.5000
15:47:33
LONX
109
4118.0000
15:48:13
LONX
320
4118.0000
15:48:22
LONX
139
4118.5000
15:48:40
LONX
87
4119.0000
15:48:49
LONX
250
4119.0000
15:48:49
LONX
250
4119.0000
15:48:53
LONX
186
4119.0000
15:48:53
LONX
380
4118.5000
15:48:54
LONX
193
4119.0000
15:49:00
LONX
173
4119.5000
15:49:11
LONX
193
4120.0000
15:49:20
LONX
193
4120.0000
15:49:29
LONX
240
4119.0000
15:49:35
CHIX
195
4119.0000
15:49:35
LONX
193
4118.5000
15:49:41
LONX
151
4118.5000
15:49:55
LONX
220
4118.5000
15:49:55
LONX
155
4118.5000
15:49:59
LONX
296
4118.0000
15:50:03
CHIX
203
4118.0000
15:50:03
LONX
41
4118.0000
15:50:20
LONX
152
4118.0000
15:50:20
LONX
119
4118.0000
15:50:30
LONX
74
4118.0000
15:50:30
LONX
37
4118.5000
15:50:41
LONX
213
4118.5000
15:50:41
LONX
200
4119.0000
15:50:48
LONX
240
4118.5000
15:50:51
LONX
50
4118.0000
15:50:56
LONX
135
4118.0000
15:50:56
LONX
193
4118.0000
15:51:11
LONX
186
4118.5000
15:51:42
LONX
174
4118.5000
15:51:42
LONX
225
4118.5000
15:51:42
LONX
97
4118.5000
15:51:48
LONX
83
4118.5000
15:51:48
LONX
193
4118.0000
15:51:56
LONX
296
4117.5000
15:51:57
CHIX
44
4117.5000
15:51:57
LONX
157
4117.5000
15:51:57
LONX
298
4117.5000
15:52:10
LONX
157
4117.5000
15:52:21
LONX
218
4117.5000
15:52:25
LONX
219
4118.0000
15:52:36
LONX
360
4118.0000
15:53:14
LONX
215
4118.0000
15:53:19
LONX
6
4118.0000
15:53:24
LONX
196
4118.0000
15:53:24
LONX
160
4118.0000
15:53:24
LONX
167
4118.0000
15:53:24
LONX
193
4117.5000
15:53:32
LONX
322
4117.0000
15:53:38
CHIX
207
4117.0000
15:53:38
LONX
51
4116.5000
15:53:40
LONX
223
4117.0000
15:54:11
LONX
229
4117.0000
15:54:23
LONX
163
4117.0000
15:54:26
LONX
42
4117.0000
15:54:26
LONX
200
4117.0000
15:54:26
LONX
49
4117.0000
15:54:26
LONX
210
4117.0000
15:54:34
LONX
250
4116.5000
15:54:50
LONX
154
4116.5000
15:55:01
LONX
152
4118.5000
15:55:31
LONX
127
4118.5000
15:55:31
LONX
155
4118.5000
15:55:34
LONX
183
4118.5000
15:55:34
LONX
197
4118.5000
15:55:37
LONX
154
4118.5000
15:55:37
LONX
93
4118.5000
15:55:37
LONX
66
4119.5000
15:55:49
LONX
127
4119.5000
15:55:49
LONX
113
4119.5000
15:56:00
LONX
80
4119.5000
15:56:00
LONX
136
4119.5000
15:56:05
LONX
100
4119.5000
15:56:05
LONX
224
4119.5000
15:56:11
LONX
193
4119.0000
15:56:22
LONX
260
4118.5000
15:56:23
LONX
282
4119.0000
15:56:42
LONX
165
4119.0000
15:56:51
LONX
69
4119.0000
15:56:51
LONX
216
4119.5000
15:57:09
LONX
40
4119.5000
15:57:13
LONX
120
4119.5000
15:57:13
LONX
170
4119.5000
15:57:13
LONX
145
4119.5000
15:57:23
LONX
35
4119.5000
15:57:23
LONX
177
4119.5000
15:57:23
LONX
200
4119.5000
15:57:46
LONX
89
4119.0000
15:57:49
LONX
22
4119.0000
15:57:49
LONX
141
4119.0000
15:57:49
LONX
127
4119.0000
15:58:01
LONX
63
4119.0000
15:58:01
LONX
35
4119.0000
15:58:01
LONX
193
4119.0000
15:58:01
LONX
44
4119.0000
15:58:01
LONX
151
4119.0000
15:58:06
LONX
193
4120.0000
15:58:13
LONX
260
4120.5000
15:58:26
LONX
193
4120.5000
15:58:30
LONX
30
4120.5000
15:58:35
LONX
400
4121.0000
15:59:14
LONX
244
4121.0000
15:59:14
LONX
151
4121.0000
15:59:19
LONX
216
4121.0000
15:59:19
LONX
240
4121.0000
15:59:19
LONX
151
4121.5000
15:59:26
LONX
193
4121.5000
15:59:30
LONX
120
4121.5000
15:59:40
LONX
200
4121.5000
15:59:40
LONX
117
4121.5000
15:59:50
LONX
103
4121.5000
15:59:50
LONX
238
4121.0000
16:00:03
LONX
200
4121.0000
16:00:03
LONX
42
4120.5000
16:00:03
LONX
247
4121.0000
16:00:12
LONX
185
4120.5000
16:00:15
LONX
280
4120.5000
16:00:15
CHIX
48
4120.5000
16:00:15
LONX
110
4123.5000
16:00:32
LONX
194
4124.0000
16:00:37
LONX
42
4124.0000
16:00:41
LONX
152
4124.0000
16:00:41
LONX
85
4124.5000
16:00:44
LONX
100
4124.5000
16:00:44
LONX
41
4124.5000
16:00:46
LONX
153
4124.5000
16:00:46
LONX
210
4124.0000
16:00:50
LONX
180
4123.5000
16:00:55
LONX
118
4123.5000
16:00:55
CHIX
240
4123.5000
16:00:55
CHIX
200
4123.5000
16:01:06
LONX
200
4123.5000
16:01:18
LONX
157
4123.0000
16:01:21
LONX
51
4124.5000
16:01:36
LONX
200
4124.5000
16:01:41
LONX
151
4124.5000
16:01:41
LONX
165
4124.0000
16:01:55
LONX
15
4124.0000
16:01:55
LONX
267
4124.0000
16:01:55
LONX
210
4124.5000
16:02:00
LONX
68
4124.5000
16:02:03
LONX
158
4124.0000
16:02:11
LONX
78
4124.0000
16:02:18
LONX
152
4124.0000
16:02:20
LONX
255
4123.5000
16:02:30
LONX
200
4123.5000
16:02:30
CHIX
40
4123.5000
16:02:30
LONX
208
4124.0000
16:02:32
LONX
200
4124.0000
16:02:32
LONX
200
4125.0000
16:02:47
LONX
69
4124.5000
16:02:51
LONX
47
4124.5000
16:02:51
LONX
69
4124.5000
16:02:51
LONX
57
4124.0000
16:02:57
LONX
228
4124.0000
16:02:57
LONX
89
4124.0000
16:02:57
CHIX
77
4124.0000
16:02:58
CHIX
56
4124.0000
16:02:58
LONX
250
4124.0000
16:02:58
LONX
255
4123.5000
16:02:58
LONX
180
4123.0000
16:03:18
LONX
334
4123.0000
16:03:18
CHIX
220
4122.5000
16:03:27
LONX
151
4122.0000
16:03:40
LONX
189
4123.0000
16:03:40
LONX
200
4123.0000
16:03:40
LONX
58
4123.0000
16:03:40
LONX
124
4123.0000
16:03:52
LONX
250
4123.0000
16:03:52
LONX
53
4122.5000
16:04:02
LONX
257
4122.5000
16:04:02
LONX
89
4122.0000
16:04:02
LONX
304
4122.0000
16:04:04
CHIX
151
4121.5000
16:04:05
LONX
194
4122.0000
16:04:17
LONX
194
4121.0000
16:04:32
LONX
286
4121.0000
16:04:32
CHIX
290
4121.5000
16:04:32
LONX
155
4120.5000
16:04:35
LONX
151
4120.5000
16:04:38
CHIX
227
4120.5000
16:04:38
CHIX
139
4120.0000
16:04:41
LONX
121
4120.0000
16:04:41
LONX
151
4119.5000
16:04:41
CHIX
100
4119.5000
16:04:41
CHIX
75
4120.5000
16:04:49
LONX
43
4120.5000
16:04:58
LONX
151
4120.5000
16:04:58
LONX
118
4119.0000
16:05:01
CHIX
240
4119.0000
16:05:01
CHIX
208
4119.0000
16:05:01
LONX
151
4118.5000
16:05:02
LONX
85
4119.5000
16:05:12
LONX
93
4119.0000
16:05:20
LONX
104
4119.0000
16:05:20
LONX
99
4118.5000
16:05:35
LONX
185
4118.5000
16:05:35
LONX
159
4119.0000
16:05:35
LONX
65
4118.5000
16:05:35
LONX
73
4118.5000
16:05:40
LONX
153
4118.5000
16:05:40
LONX
153
4118.5000
16:05:40
LONX
327
4118.0000
16:05:47
CHIX
194
4118.0000
16:05:47
LONX
156
4117.5000
16:05:47
LONX
39
4117.5000
16:05:52
LONX
191
4118.0000
16:05:57
LONX
100
4117.0000
16:05:59
LONX
339
4117.0000
16:06:01
CHIX
52
4117.0000
16:06:01
LONX
151
4116.5000
16:06:01
LONX
47
4117.0000
16:06:19
LONX
108
4117.0000
16:06:19
LONX
38
4117.0000
16:06:19
LONX
47
4117.0000
16:06:19
LONX
188
4117.0000
16:06:22
LONX
186
4116.5000
16:06:27
CHIX
116
4116.5000
16:06:27
CHIX
198
4116.5000
16:06:40
LONX
151
4116.0000
16:06:40
LONX
26
4116.0000
16:06:46
LONX
212
4116.0000
16:06:46
LONX
221
4116.0000
16:07:00
LONX
241
4115.5000
16:07:03
CHIX
146
4115.5000
16:07:03
CHIX
184
4115.5000
16:07:03
LONX
227
4115.5000
16:07:04
LONX
229
4116.5000
16:07:09
LONX
140
4116.5000
16:07:15
LONX
194
4117.0000
16:07:20
LONX
179
4116.0000
16:07:22
LONX
61
4116.0000
16:07:22
LONX
228
4115.5000
16:07:23
CHIX
9
4115.5000
16:07:23
CHIX
43
4115.5000
16:07:38
LONX
151
4115.5000
16:07:38
LONX
152
4116.5000
16:07:51
LONX
214
4117.0000
16:07:58
LONX
200
4117.0000
16:07:58
LONX
82
4117.0000
16:08:02
LONX
167
4117.0000
16:08:02
LONX
151
4117.0000
16:08:09
LONX
198
4117.0000
16:08:14
LONX
300
4116.5000
16:08:16
LONX
250
4116.5000
16:08:36
LONX
158
4117.0000
16:08:52
LONX
201
4117.0000
16:08:55
LONX
194
4116.5000
16:09:00
LONX
330
4116.0000
16:09:03
CHIX
198
4116.0000
16:09:14
LONX
227
4116.5000
16:09:14
LONX
22
4116.0000
16:09:14
CHIX
46
4116.0000
16:09:14
CHIX
135
4115.5000
16:09:14
LONX
33
4115.5000
16:09:14
LONX
40
4115.5000
16:09:14
LONX
188
4116.0000
16:09:25
LONX
250
4115.5000
16:09:50
LONX
312
4115.5000
16:09:50
LONX
250
4115.5000
16:09:50
LONX
194
4115.5000
16:09:53
LONX
185
4115.0000
16:09:59
LONX
174
4115.5000
16:10:07
LONX
172
4115.5000
16:10:07
LONX
1
4115.5000
16:10:07
LONX
200
4115.5000
16:10:20
LONX
174
4115.5000
16:10:20
LONX
317
4115.5000
16:10:20
LONX
50
4115.0000
16:10:29
LONX
151
4115.0000
16:10:29
LONX
194
4115.0000
16:10:41
LONX
200
4115.0000
16:10:41
LONX
219
4115.5000
16:10:46
LONX
9
4115.5000
16:10:46
LONX
200
4115.5000
16:10:46
LONX
10
4115.5000
16:10:46
LONX
319
4114.5000
16:10:53
CHIX
17
4114.0000
16:11:01
LONX
164
4114.0000
16:11:01
LONX
14
4114.0000
16:11:01
LONX
233
4114.0000
16:11:01
LONX
250
4115.5000
16:11:32
LONX
222
4115.5000
16:11:32
LONX
250
4115.5000
16:11:32
LONX
200
4115.5000
16:11:43
LONX
30
4115.5000
16:11:43
LONX
152
4116.0000
16:11:43
LONX
250
4116.0000
16:11:43
LONX
200
4116.5000
16:12:00
LONX
44
4116.0000
16:12:06
LONX
220
4116.0000
16:12:06
LONX
196
4116.0000
16:12:06
LONX
100
4115.5000
16:12:19
CHIX
203
4115.5000
16:12:19
CHIX
218
4115.5000
16:12:19
LONX
385
4116.0000
16:12:43
LONX
200
4116.5000
16:12:43
LONX
145
4116.5000
16:12:43
LONX
345
4116.0000
16:12:43
LONX
294
4115.5000
16:12:58
CHIX
204
4116.0000
16:13:02
LONX
5
4116.5000
16:13:13
LONX
278
4116.5000
16:13:13
LONX
178
4116.0000
16:13:17
LONX
47
4116.0000
16:13:24
LONX
200
4116.0000
16:13:24
LONX
207
4116.0000
16:13:32
LONX
186
4116.0000
16:13:36
LONX
271
4115.5000
16:13:45
LONX
48
4115.0000
16:13:48
CHIX
88
4115.0000
16:13:50
CHIX
211
4115.0000
16:13:50
CHIX
267
4115.5000
16:14:07
LONX
264
4115.5000
16:14:09
LONX
205
4115.5000
16:14:09
LONX
45
4115.5000
16:14:15
LONX
163
4115.5000
16:14:15
LONX
100
4115.5000
16:14:23
LONX
216
4115.5000
16:14:27
LONX
88
4115.5000
16:14:34
LONX
200
4115.5000
16:14:34
LONX
196
4114.5000
16:14:46
LONX
265
4114.5000
16:14:48
CHIX
247
4114.5000
16:14:49
LONX
72
4114.0000
16:14:55
LONX
200
4114.0000
16:14:55
LONX
64
4114.0000
16:14:55
LONX
208
4114.0000
16:14:55
LONX
150
4113.5000
16:14:56
CHIX
122
4113.5000
16:15:01
CHIX
200
4114.0000
16:15:18
LONX
268
4114.0000
16:15:18
LONX
213
4114.0000
16:15:18
LONX
178
4114.0000
16:15:23
LONX
34
4114.0000
16:15:28
LONX
236
4114.0000
16:15:28
LONX
8
4114.0000
16:15:33
LONX
170
4114.0000
16:15:33
LONX
178
4114.0000
16:15:37
LONX
178
4114.0000
16:15:37
LONX
130
4114.5000
16:15:53
LONX
317
4114.5000
16:15:53
LONX
207
4113.5000
16:15:57
LONX
89
4113.5000
16:16:05
LONX
209
4113.5000
16:16:05
LONX
111
4113.5000
16:16:05
LONX
187
4113.5000
16:16:05
LONX
187
4113.0000
16:16:13
CHIX
40
4113.5000
16:16:21
LONX
163
4113.5000
16:16:21
LONX
160
4113.5000
16:16:21
LONX
117
4113.5000
16:16:21
LONX
112
4113.0000
16:16:40
CHIX
1
4113.0000
16:16:40
CHIX
177
4113.0000
16:16:40
LONX
30
4113.0000
16:16:40
LONX
308
4113.0000
16:16:40
LONX
200
4114.0000
16:16:58
LONX
400
4114.0000
16:17:02
LONX
181
4114.0000
16:17:05
LONX
81
4113.5000
16:17:12
LONX
175
4113.5000
16:17:12
LONX
25
4113.0000
16:17:12
CHIX
49
4113.0000
16:17:12
CHIX
58
4113.5000
16:17:16
LONX
74
4113.5000
16:17:16
LONX
100
4113.0000
16:17:16
CHIX
91
4113.0000
16:17:20
CHIX
144
4113.0000
16:17:20
LONX
90
4113.0000
16:17:20
LONX
180
4113.0000
16:17:25
LONX
100
4112.0000
16:17:30
CHIX
116
4112.0000
16:17:30
CHIX
79
4112.0000
16:17:30
CHIX
100
4112.0000
16:17:30
LONX
182
4112.0000
16:17:33
LONX
308
4112.5000
16:18:02
LONX
200
4112.5000
16:18:02
LONX
421
4112.5000
16:18:02
LONX
189
4112.5000
16:18:05
LONX
189
4112.5000
16:18:05
LONX
208
4111.5000
16:18:10
CHIX
191
4111.5000
16:18:16
LONX
1
4111.5000
16:18:16
LONX
28
4111.5000
16:18:16
LONX
155
4113.0000
16:18:26
LONX
151
4113.0000
16:18:29
LONX
199
4113.0000
16:18:31
LONX
100
4113.0000
16:18:36
LONX
224
4113.0000
16:18:40
LONX
151
4113.0000
16:18:40
LONX
183
4113.5000
16:18:49
LONX
107
4113.5000
16:18:55
LONX
77
4113.5000
16:18:55
LONX
200
4113.0000
16:19:01
LONX
200
4112.5000
16:19:01
CHIX
61
4112.5000
16:19:18
CHIX
335
4112.5000
16:19:18
LONX
241
4112.5000
16:19:18
LONX
61
4112.5000
16:19:26
LONX
200
4112.5000
16:19:26
LONX
199
4112.5000
16:19:26
LONX
62
4112.5000
16:19:26
LONX
87
4113.5000
16:19:43
LONX
98
4114.0000
16:19:44
LONX
107
4114.0000
16:19:44
LONX
51
4114.0000
16:19:44
LONX
229
4113.5000
16:19:54
LONX
192
4113.5000
16:19:56
LONX
8
4113.5000
16:19:56
LONX
184
4113.5000
16:19:56
LONX
84
4112.5000
16:20:01
CHIX
35
4112.5000
16:20:01
CHIX
189
4112.5000
16:20:01
CHIX
227
4112.0000
16:20:07
LONX
134
4112.0000
16:20:07
LONX
93
4112.0000
16:20:07
LONX
178
4111.5000
16:20:08
CHIX
116
4111.5000
16:20:08
CHIX
181
4111.5000
16:20:18
LONX
140
4111.5000
16:20:18
LONX
41
4111.5000
16:20:18
LONX
216
4111.0000
16:20:29
LONX
112
4111.0000
16:20:29
LONX
104
4111.0000
16:20:29
LONX
228
4110.5000
16:20:34
CHIX
109
4110.5000
16:20:34
CHIX
76
4111.0000
16:20:41
LONX
105
4111.0000
16:20:41
LONX
115
4111.5000
16:20:53
LONX
340
4111.5000
16:20:53
LONX
263
4112.0000
16:21:01
LONX
196
4112.5000
16:21:08
LONX
341
4112.0000
16:21:16
LONX
1
4113.0000
16:21:29
LONX
292
4113.0000
16:21:29
LONX
151
4113.0000
16:21:29
LONX
153
4113.0000
16:21:36
LONX
241
4113.0000
16:21:36
LONX
438
4111.5000
16:21:40
CHIX
189
4111.0000
16:21:47
LONX
90
4111.0000
16:21:55
LONX
155
4111.0000
16:21:55
LONX
73
4111.0000
16:21:55
LONX
318
4111.0000
16:21:55
LONX
252
4110.5000
16:22:01
CHIX
40
4111.5000
16:22:10
LONX
156
4111.5000
16:22:10
LONX
36
4111.5000
16:22:10
LONX
160
4111.5000
16:22:10
LONX
189
4113.0000
16:22:25
LONX
138
4113.0000
16:22:25
LONX
181
4113.0000
16:22:30
LONX
162
4113.0000
16:22:30
LONX
19
4113.0000
16:22:30
LONX
237
4112.5000
16:22:57
LONX
200
4112.5000
16:22:57
LONX
350
4112.5000
16:22:57
LONX
101
4112.0000
16:23:06
LONX
200
4112.0000
16:23:06
LONX
115
4112.0000
16:23:06
LONX
79
4112.0000
16:23:06
LONX
107
4112.0000
16:23:06
LONX
11
4112.0000
16:23:20
LONX
49
4112.0000
16:23:20
LONX
162
4112.0000
16:23:20
LONX
144
4112.0000
16:23:20
LONX
340
4113.0000
16:23:39
LONX
206
4113.0000
16:23:39
LONX
153
4113.0000
16:23:46
LONX
200
4113.5000
16:23:49
LONX
151
4113.5000
16:23:56
LONX
357
4114.0000
16:24:03
LONX
151
4114.0000
16:24:11
LONX
168
4114.0000
16:24:11
LONX
3
4114.0000
16:24:15
LONX
178
4114.0000
16:24:15
LONX
191
4114.0000
16:24:23
LONX
195
4114.0000
16:24:24
LONX
192
4114.0000
16:24:31
LONX
5
4114.0000
16:24:31
LONX
210
4114.0000
16:24:31
LONX
47
4114.0000
16:24:31
LONX
47
4114.0000
16:24:41
LONX
153
4114.0000
16:24:41
LONX
58
4114.0000
16:24:41
LONX
120
4114.0000
16:24:41
LONX
22
4114.0000
16:24:41
LONX
192
4114.0000
16:24:52
LONX
83
4114.0000
16:24:56
LONX
151
4114.0000
16:24:56
LONX
117
4114.0000
16:24:56
LONX
182
4114.0000
16:25:03
LONX
238
4113.5000
16:25:11
LONX
116
4113.0000
16:25:14
LONX
125
4113.0000
16:25:15
CHIX
100
4113.0000
16:25:16
LONX
139
4114.5000
16:25:18
LONX
58
4114.5000
16:25:18
LONX
193
4114.0000
16:25:23
LONX
57
4113.5000
16:25:29
LONX
121
4113.5000
16:25:32
LONX
192
4114.5000
16:25:37
LONX
293
4114.5000
16:25:37
LONX
137
4114.5000
16:25:44
LONX
155
4114.5000
16:25:46
LONX
184
4114.0000
16:25:48
LONX
147
4113.5000
16:25:50
CHIX
194
4113.0000
16:26:03
LONX
364
4113.0000
16:26:21
LONX
200
4113.0000
16:26:21
LONX
323
4113.0000
16:26:21
LONX
156
4112.5000
16:26:23
LONX
87
4112.5000
16:26:28
CHIX
202
4112.5000
16:26:28
LONX
228
4112.5000
16:26:28
CHIX
76
4113.0000
16:26:56
LONX
151
4113.0000
16:26:56
LONX
200
4113.0000
16:27:00
LONX
150
4113.0000
16:27:00
LONX
200
4113.0000
16:27:00
LONX
305
4113.0000
16:27:00
LONX
101
4113.0000
16:27:02
LONX
158
4113.0000
16:27:02
LONX
72
4113.0000
16:27:05
LONX
151
4113.0000
16:27:05
LONX
143
4113.0000
16:27:05
LONX
193
4112.0000
16:27:11
CHIX
200
4113.0000
16:27:48
LONX
77
4113.0000
16:27:48
LONX
200
4113.0000
16:27:48
LONX
65
4112.5000
16:27:57
LONX
131
4112.5000
16:27:57
LONX
137
4112.5000
16:27:57
LONX
98
4112.5000
16:27:57
LONX
209
4112.5000
16:27:57
LONX
8
4113.0000
16:27:57
LONX
279
4113.0000
16:27:57
LONX
413
4113.0000
16:27:57
LONX
192
4113.0000
16:27:57
LONX
124
4112.5000
16:28:02
LONX
90
4112.5000
16:28:02
LONX
56
4113.0000
16:28:06
LONX
199
4113.0000
16:28:06
LONX
129
4113.0000
16:28:12
LONX
50
4113.0000
16:28:12
LONX
179
4113.0000
16:28:14
LONX
179
4113.0000
16:28:14
LONX
33
4113.5000
16:28:27
LONX
323
4113.5000
16:28:27
LONX
200
4113.5000
16:28:31
LONX
182
4113.5000
16:28:34
LONX
173
4113.5000
16:28:34
LONX
9
4113.5000
16:28:34
LONX
200
4114.5000
16:29:01
LONX
234
4114.5000
16:29:01
LONX
200
4114.5000
16:29:01
LONX
215
4114.5000
16:29:01
LONX
168
4114.5000
16:29:01
LONX
189
4114.5000
16:29:02
LONX
174
4115.0000
16:29:22
LONX
424
4115.0000
16:29:22
LONX
19
4115.0000
16:29:26
LONX
721
4115.0000
16:29:29
LONX
403
4115.0000
16:29:30
LONX
314
4114.0000
16:29:31
CHIX
175
4114.0000
16:29:39
LONX
199
4114.0000
16:29:39
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSKMGMKVKKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC McCormick & Co, Inc. - Response to media speculation
AnnouncementREG - Unilever PLC - Annual Financial Report
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
Announcement