REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3422OUnilever PLC16 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
16-May-18
Number of ordinary shares purchased:
693,662
Highest price paid per share:
GBp 4,110.0000
Lowest price paid per share:
GBp 4,064.0000
Volume weighted average price paid per share:
GBp 4,088.8655
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 83,048,933 of its ordinary shares in treasury and has 1,227,107,428 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4090.1147
530,000
BATS
4085.0333
39,336
Chi-X
4084.6591
88,481
Turquoise
4084.9829
35,845
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
82
4094.5000
08:00:18
CHIX
201
4094.5000
08:00:18
CHIX
188
4094.5000
08:00:18
BTSC
154
4094.5000
08:00:18
TURX
151
4094.0000
08:00:20
LONX
301
4093.0000
08:00:35
LONX
230
4093.5000
08:00:52
LONX
165
4093.5000
08:00:54
LONX
245
4093.0000
08:00:55
LONX
165
4092.5000
08:00:57
LONX
238
4091.5000
08:00:58
CHIX
175
4091.5000
08:00:58
CHIX
221
4090.5000
08:00:58
CHIX
95
4091.0000
08:00:58
TURX
35
4091.0000
08:00:58
TURX
25
4090.5000
08:00:59
CHIX
98
4090.5000
08:00:59
BTSC
325
4089.5000
08:01:00
CHIX
333
4088.5000
08:01:00
CHIX
139
4089.5000
08:01:00
BTSC
122
4088.5000
08:01:00
BTSC
133
4090.0000
08:01:00
TURX
120
4089.0000
08:01:00
TURX
121
4081.5000
08:01:01
CHIX
103
4081.5000
08:01:03
CHIX
48
4082.0000
08:01:07
TURX
200
4083.5000
08:01:10
LONX
206
4084.0000
08:01:30
LONX
225
4083.5000
08:01:30
LONX
139
4083.5000
08:01:30
CHIX
180
4088.0000
08:01:51
LONX
222
4087.5000
08:01:53
LONX
176
4087.0000
08:01:56
LONX
352
4086.5000
08:01:56
CHIX
210
4085.0000
08:02:07
LONX
344
4085.5000
08:02:07
CHIX
257
4084.5000
08:02:07
CHIX
196
4085.5000
08:02:07
BTSC
153
4084.5000
08:02:07
BTSC
6
4084.5000
08:02:07
BTSC
122
4084.5000
08:02:07
TURX
299
4083.5000
08:02:10
CHIX
94
4083.5000
08:02:10
BTSC
55
4083.5000
08:02:10
BTSC
83
4082.5000
08:02:11
CHIX
229
4082.5000
08:02:11
CHIX
74
4082.5000
08:02:11
BTSC
55
4082.5000
08:02:11
BTSC
270
4083.0000
08:03:10
LONX
235
4083.0000
08:03:10
LONX
210
4082.5000
08:03:11
LONX
220
4082.0000
08:03:11
LONX
78
4082.0000
08:03:11
CHIX
301
4082.0000
08:03:11
CHIX
45
4081.5000
08:03:12
BTSC
28
4081.5000
08:03:12
BTSC
140
4082.5000
08:03:34
LONX
116
4082.5000
08:03:34
LONX
147
4083.5000
08:03:58
LONX
195
4086.0000
08:04:13
LONX
195
4085.0000
08:04:15
LONX
260
4083.5000
08:04:15
CHIX
47
4083.5000
08:04:17
CHIX
42
4083.0000
08:04:17
BTSC
39
4085.5000
08:04:37
LONX
56
4089.0000
08:05:35
LONX
250
4090.0000
08:05:43
LONX
280
4090.0000
08:05:45
LONX
30
4090.0000
08:05:46
LONX
36
4091.0000
08:05:50
LONX
150
4091.5000
08:06:00
LONX
144
4091.5000
08:06:00
LONX
120
4090.5000
08:06:01
LONX
52
4094.0000
08:06:10
LONX
252
4094.0000
08:06:11
LONX
46
4094.0000
08:06:14
LONX
170
4094.0000
08:06:14
LONX
80
4093.5000
08:06:15
LONX
22
4094.5000
08:06:20
LONX
36
4093.5000
08:06:23
LONX
64
4093.5000
08:06:28
LONX
240
4093.5000
08:06:42
LONX
29
4094.0000
08:06:45
LONX
40
4094.0000
08:06:48
LONX
59
4093.0000
08:06:52
LONX
101
4093.0000
08:06:52
LONX
160
4093.0000
08:06:52
CHIX
48
4093.0000
08:06:52
CHIX
103
4093.0000
08:06:52
BTSC
118
4093.0000
08:06:52
TURX
47
4093.0000
08:06:52
TURX
79
4093.0000
08:07:00
LONX
252
4092.5000
08:07:04
LONX
53
4092.5000
08:07:04
LONX
25
4092.5000
08:07:04
LONX
53
4092.5000
08:07:04
LONX
203
4092.0000
08:07:05
CHIX
7
4092.0000
08:07:05
BTSC
49
4092.0000
08:07:05
BTSC
34
4092.0000
08:07:07
BTSC
51
4092.0000
08:07:07
TURX
51
4092.0000
08:07:08
LONX
204
4092.0000
08:07:09
LONX
98
4092.0000
08:07:09
BTSC
58
4092.0000
08:07:09
TURX
24
4092.0000
08:07:09
TURX
262
4092.0000
08:07:10
LONX
180
4091.5000
08:07:15
LONX
255
4091.0000
08:07:17
LONX
87
4091.0000
08:07:17
CHIX
268
4091.0000
08:07:17
CHIX
140
4091.0000
08:07:17
BTSC
130
4091.0000
08:07:17
TURX
169
4089.5000
08:07:22
LONX
247
4090.0000
08:07:22
CHIX
295
4089.0000
08:07:22
CHIX
128
4090.0000
08:07:22
BTSC
1
4089.0000
08:07:22
BTSC
17
4089.0000
08:07:22
BTSC
76
4089.0000
08:07:22
BTSC
108
4090.0000
08:07:22
TURX
118
4089.0000
08:07:22
TURX
53
4089.5000
08:07:55
LONX
73
4088.5000
08:08:04
LONX
260
4089.0000
08:08:11
LONX
15
4090.0000
08:08:26
LONX
102
4089.5000
08:08:28
LONX
13
4089.5000
08:08:28
LONX
102
4089.5000
08:08:29
LONX
23
4089.5000
08:08:29
LONX
17
4090.0000
08:08:31
LONX
102
4089.0000
08:08:32
LONX
68
4089.0000
08:08:34
LONX
102
4089.0000
08:08:36
LONX
115
4090.0000
08:08:44
LONX
61
4090.0000
08:08:47
LONX
45
4096.5000
08:10:08
LONX
311
4096.5000
08:10:09
LONX
24
4096.5000
08:10:09
LONX
69
4096.5000
08:10:09
LONX
131
4096.5000
08:10:09
LONX
229
4096.5000
08:10:09
LONX
31
4096.5000
08:10:09
LONX
75
4096.5000
08:10:09
LONX
285
4096.5000
08:10:09
LONX
350
4096.5000
08:10:09
LONX
436
4096.5000
08:10:11
LONX
380
4096.0000
08:10:11
LONX
243
4095.5000
08:10:12
CHIX
151
4094.5000
08:10:13
CHIX
191
4094.5000
08:10:13
CHIX
14
4094.5000
08:10:13
CHIX
63
4094.5000
08:10:13
BTSC
67
4094.5000
08:10:13
BTSC
121
4094.0000
08:10:27
LONX
44
4094.0000
08:10:29
LONX
92
4094.0000
08:10:29
TURX
170
4093.5000
08:10:44
LONX
156
4093.5000
08:10:44
CHIX
60
4093.5000
08:10:44
BTSC
52
4094.0000
08:10:45
LONX
25
4093.5000
08:10:46
LONX
88
4093.5000
08:10:48
LONX
112
4093.5000
08:10:48
BTSC
112
4093.5000
08:10:50
LONX
8
4093.5000
08:10:50
CHIX
220
4094.0000
08:10:55
LONX
189
4093.5000
08:10:59
LONX
372
4093.0000
08:11:01
CHIX
45
4092.5000
08:11:01
BTSC
75
4092.5000
08:11:01
BTSC
153
4093.0000
08:11:01
TURX
331
4092.0000
08:11:02
CHIX
128
4092.0000
08:11:02
TURX
161
4091.5000
08:11:03
BTSC
255
4091.5000
08:12:07
LONX
200
4091.5000
08:12:07
LONX
15
4091.5000
08:12:07
LONX
200
4092.0000
08:12:10
LONX
40
4091.0000
08:12:21
LONX
133
4091.0000
08:12:21
LONX
82
4091.0000
08:12:21
LONX
158
4091.0000
08:12:21
LONX
87
4091.0000
08:12:21
LONX
168
4091.0000
08:12:21
LONX
237
4091.0000
08:12:21
CHIX
130
4091.0000
08:12:21
CHIX
144
4091.0000
08:12:21
TURX
168
4090.5000
08:12:22
LONX
117
4090.5000
08:12:22
LONX
52
4090.5000
08:12:22
BTSC
117
4090.5000
08:12:22
BTSC
83
4090.0000
08:12:29
CHIX
187
4090.0000
08:12:29
CHIX
124
4089.5000
08:12:29
BTSC
159
4090.0000
08:12:29
TURX
94
4092.0000
08:12:55
LONX
230
4093.0000
08:13:00
LONX
215
4092.5000
08:13:10
LONX
118
4092.5000
08:13:21
LONX
170
4092.5000
08:13:21
LONX
29
4092.5000
08:13:21
LONX
203
4092.0000
08:13:25
LONX
77
4092.0000
08:13:25
LONX
359
4091.0000
08:13:37
CHIX
155
4091.0000
08:13:37
TURX
91
4090.5000
08:13:46
LONX
97
4090.5000
08:13:46
LONX
132
4090.5000
08:13:46
BTSC
208
4090.0000
08:13:47
CHIX
66
4090.0000
08:13:47
CHIX
24
4090.0000
08:13:47
CHIX
176
4090.0000
08:13:47
TURX
160
4089.5000
08:13:50
LONX
91
4089.5000
08:13:50
BTSC
341
4089.0000
08:13:56
CHIX
155
4088.5000
08:14:07
LONX
168
4088.5000
08:14:07
BTSC
28
4088.0000
08:14:30
LONX
132
4088.0000
08:14:30
LONX
245
4088.0000
08:14:30
LONX
36
4088.5000
08:14:30
LONX
200
4088.5000
08:14:30
LONX
253
4088.0000
08:14:30
CHIX
137
4088.0000
08:14:30
CHIX
106
4088.0000
08:14:30
TURX
112
4087.5000
08:14:34
BTSC
85
4088.0000
08:15:00
LONX
200
4088.0000
08:15:00
LONX
44
4088.0000
08:15:00
LONX
11
4088.0000
08:15:00
LONX
160
4087.0000
08:15:33
LONX
205
4087.0000
08:15:33
LONX
55
4087.0000
08:15:33
LONX
374
4087.0000
08:15:33
CHIX
173
4087.0000
08:15:33
BTSC
104
4087.0000
08:15:33
TURX
190
4086.5000
08:15:34
LONX
121
4087.5000
08:16:04
LONX
64
4087.5000
08:16:04
LONX
57
4087.5000
08:16:04
LONX
173
4087.5000
08:16:04
LONX
20
4087.0000
08:16:18
LONX
128
4087.0000
08:16:18
LONX
71
4087.0000
08:16:18
LONX
4
4087.0000
08:16:18
LONX
6
4086.5000
08:16:18
BTSC
13
4086.5000
08:16:18
BTSC
210
4090.0000
08:17:06
LONX
195
4089.5000
08:17:14
LONX
358
4089.5000
08:17:14
CHIX
47
4089.5000
08:17:14
BTSC
117
4089.5000
08:17:14
TURX
300
4090.0000
08:17:20
LONX
200
4090.0000
08:17:22
LONX
176
4091.0000
08:17:32
LONX
34
4091.0000
08:17:33
LONX
175
4090.5000
08:17:35
LONX
71
4090.0000
08:17:53
LONX
13
4090.0000
08:17:53
LONX
139
4090.0000
08:17:53
TURX
65
4091.0000
08:18:03
LONX
125
4091.0000
08:18:03
LONX
65
4091.0000
08:18:03
LONX
230
4090.5000
08:18:04
LONX
14
4090.0000
08:18:08
TURX
102
4089.5000
08:18:15
CHIX
102
4089.5000
08:18:15
BTSC
23
4089.5000
08:18:15
BTSC
126
4089.5000
08:18:18
CHIX
7
4089.5000
08:18:20
BTSC
5
4089.5000
08:18:20
BTSC
1
4089.5000
08:18:20
BTSC
24
4089.5000
08:18:20
BTSC
5
4089.5000
08:18:20
BTSC
15
4089.5000
08:18:20
BTSC
177
4089.5000
08:18:24
LONX
45
4091.5000
08:18:54
LONX
220
4093.0000
08:19:01
LONX
175
4093.0000
08:19:01
LONX
173
4093.5000
08:19:10
LONX
121
4095.0000
08:19:15
LONX
69
4095.0000
08:19:15
LONX
242
4094.5000
08:19:28
LONX
67
4095.0000
08:20:01
LONX
100
4096.0000
08:20:06
LONX
250
4096.0000
08:20:38
LONX
90
4096.0000
08:20:38
LONX
207
4096.0000
08:20:38
LONX
33
4096.0000
08:20:38
LONX
86
4096.5000
08:20:53
LONX
200
4097.5000
08:21:09
LONX
215
4097.5000
08:21:09
LONX
292
4097.5000
08:21:09
LONX
155
4097.5000
08:21:09
LONX
120
4097.5000
08:21:09
LONX
42
4096.5000
08:21:09
LONX
162
4096.5000
08:21:09
LONX
127
4098.0000
08:21:23
LONX
17
4097.5000
08:21:44
LONX
200
4097.5000
08:21:44
LONX
138
4097.5000
08:21:47
LONX
150
4097.5000
08:21:47
LONX
176
4097.5000
08:21:59
LONX
183
4097.5000
08:22:09
LONX
78
4097.5000
08:22:09
LONX
206
4096.5000
08:22:22
LONX
6
4096.5000
08:22:22
LONX
51
4095.5000
08:22:24
LONX
141
4096.0000
08:22:24
CHIX
160
4096.0000
08:22:24
CHIX
119
4096.0000
08:22:24
BTSC
130
4096.0000
08:22:24
TURX
212
4095.0000
08:22:27
CHIX
180
4096.0000
08:23:02
LONX
55
4095.5000
08:23:04
LONX
185
4095.5000
08:23:06
LONX
67
4095.0000
08:23:18
BTSC
215
4095.0000
08:23:20
LONX
74
4095.0000
08:23:21
CHIX
24
4095.0000
08:23:21
BTSC
80
4095.0000
08:23:28
BTSC
200
4095.5000
08:23:42
LONX
177
4095.5000
08:23:42
LONX
200
4096.0000
08:23:45
LONX
200
4099.0000
08:24:23
LONX
310
4099.0000
08:24:23
LONX
118
4098.5000
08:24:39
LONX
184
4098.5000
08:24:39
LONX
87
4098.0000
08:24:41
LONX
113
4098.0000
08:24:41
LONX
20
4097.5000
08:24:41
BTSC
87
4097.5000
08:25:00
BTSC
159
4097.5000
08:25:00
TURX
8
4097.0000
08:25:47
LONX
230
4097.0000
08:25:47
LONX
313
4097.0000
08:25:47
CHIX
81
4096.5000
08:25:48
LONX
99
4096.5000
08:25:48
LONX
200
4096.5000
08:25:48
LONX
275
4096.5000
08:25:48
LONX
27
4096.5000
08:25:48
BTSC
144
4096.5000
08:25:48
BTSC
145
4096.5000
08:25:48
TURX
77
4096.0000
08:26:06
LONX
183
4096.0000
08:26:11
LONX
194
4096.0000
08:26:11
CHIX
48
4096.0000
08:26:11
CHIX
112
4095.5000
08:26:19
LONX
131
4095.5000
08:26:19
BTSC
124
4095.5000
08:26:19
TURX
59
4095.0000
08:26:22
LONX
111
4095.0000
08:26:25
LONX
258
4095.0000
08:26:25
LONX
258
4095.0000
08:26:25
CHIX
195
4097.0000
08:27:18
LONX
25
4097.0000
08:27:18
LONX
96
4097.5000
08:27:37
LONX
134
4097.5000
08:27:37
LONX
19
4097.5000
08:27:45
LONX
162
4097.5000
08:27:45
LONX
200
4097.5000
08:27:45
LONX
37
4097.0000
08:27:50
LONX
283
4097.0000
08:27:50
LONX
175
4096.5000
08:27:50
LONX
117
4097.0000
08:28:10
LONX
186
4098.0000
08:28:14
LONX
245
4097.0000
08:28:17
LONX
148
4097.5000
08:28:39
LONX
200
4097.5000
08:28:39
LONX
17
4097.5000
08:28:55
LONX
84
4096.5000
08:29:23
LONX
22
4096.5000
08:29:23
LONX
94
4096.5000
08:29:23
LONX
221
4096.5000
08:29:23
CHIX
168
4096.5000
08:29:23
BTSC
139
4096.5000
08:29:23
TURX
117
4097.0000
08:29:26
LONX
92
4097.0000
08:29:26
LONX
73
4097.0000
08:30:01
LONX
242
4097.0000
08:30:01
LONX
173
4097.0000
08:30:01
LONX
83
4097.0000
08:30:01
LONX
149
4097.5000
08:30:03
LONX
103
4097.5000
08:30:03
LONX
320
4096.5000
08:30:19
LONX
49
4095.5000
08:30:19
LONX
149
4095.5000
08:30:19
LONX
407
4096.5000
08:30:19
CHIX
166
4096.0000
08:30:19
BTSC
107
4096.0000
08:30:19
TURX
244
4095.5000
08:30:22
CHIX
130
4095.5000
08:30:22
TURX
23
4096.0000
08:30:47
LONX
227
4096.0000
08:30:47
LONX
194
4095.5000
08:30:47
LONX
319
4095.5000
08:30:47
CHIX
156
4095.0000
08:30:58
LONX
215
4095.0000
08:31:17
CHIX
158
4095.0000
08:31:17
BTSC
115
4095.0000
08:31:17
TURX
175
4094.5000
08:31:24
LONX
140
4094.0000
08:31:27
LONX
50
4094.0000
08:31:27
LONX
268
4094.0000
08:31:27
CHIX
1
4094.0000
08:31:27
BTSC
98
4094.0000
08:31:27
BTSC
168
4094.0000
08:31:27
TURX
200
4093.5000
08:32:02
LONX
67
4093.0000
08:32:02
LONX
123
4093.0000
08:32:02
LONX
255
4093.0000
08:32:02
CHIX
196
4093.0000
08:32:02
BTSC
174
4093.0000
08:32:02
TURX
173
4092.5000
08:32:04
LONX
286
4092.0000
08:32:06
CHIX
47
4092.0000
08:32:06
CHIX
139
4092.0000
08:32:06
BTSC
104
4092.0000
08:32:06
TURX
30
4092.0000
08:32:06
TURX
173
4091.0000
08:32:55
LONX
226
4091.0000
08:32:55
CHIX
119
4091.0000
08:32:55
BTSC
141
4091.0000
08:32:55
TURX
76
4091.0000
08:32:58
LONX
191
4090.5000
08:32:58
LONX
26
4091.0000
08:33:08
LONX
37
4091.0000
08:33:08
LONX
242
4091.0000
08:33:08
LONX
25
4091.0000
08:33:08
LONX
92
4090.0000
08:33:15
BTSC
210
4090.0000
08:33:16
LONX
332
4090.0000
08:33:16
CHIX
19
4090.0000
08:33:16
BTSC
24
4090.0000
08:33:16
TURX
102
4090.0000
08:33:16
TURX
24
4090.0000
08:33:16
TURX
43
4090.0000
08:33:46
LONX
153
4090.0000
08:33:46
LONX
7
4089.0000
08:33:56
LONX
173
4089.0000
08:33:56
LONX
311
4089.0000
08:33:56
CHIX
3
4089.0000
08:33:56
BTSC
180
4089.0000
08:33:56
BTSC
125
4089.0000
08:33:56
TURX
20
4090.0000
08:34:22
LONX
164
4090.0000
08:34:22
LONX
215
4089.0000
08:34:58
LONX
184
4090.0000
08:35:33
LONX
262
4094.5000
08:36:26
LONX
3
4094.5000
08:36:26
LONX
200
4095.0000
08:36:26
LONX
130
4095.0000
08:36:26
LONX
200
4094.5000
08:36:29
LONX
101
4094.0000
08:36:29
LONX
154
4094.0000
08:36:29
LONX
311
4094.0000
08:36:29
LONX
250
4093.5000
08:36:32
LONX
313
4093.5000
08:36:32
CHIX
179
4093.5000
08:36:32
BTSC
12
4093.5000
08:36:32
BTSC
150
4093.5000
08:36:32
TURX
14
4094.5000
08:37:45
LONX
261
4094.5000
08:37:45
LONX
111
4095.0000
08:37:56
LONX
184
4095.0000
08:37:59
LONX
171
4095.0000
08:37:59
LONX
79
4095.0000
08:37:59
LONX
185
4095.0000
08:37:59
LONX
93
4094.5000
08:38:04
LONX
152
4094.5000
08:38:04
LONX
80
4094.0000
08:38:14
CHIX
252
4094.0000
08:38:14
CHIX
150
4094.0000
08:38:14
BTSC
61
4094.0000
08:38:14
TURX
85
4094.0000
08:38:14
TURX
171
4093.5000
08:38:19
LONX
4
4094.5000
08:38:34
LONX
252
4094.5000
08:38:39
LONX
205
4093.5000
08:38:50
LONX
183
4093.5000
08:38:50
CHIX
155
4093.5000
08:38:50
BTSC
107
4093.5000
08:38:50
TURX
185
4095.5000
08:40:12
LONX
300
4095.5000
08:40:12
LONX
200
4095.5000
08:40:12
LONX
232
4095.5000
08:40:12
LONX
340
4095.0000
08:40:13
LONX
263
4094.5000
08:40:22
CHIX
60
4094.5000
08:40:22
BTSC
55
4094.5000
08:40:22
BTSC
127
4094.5000
08:40:22
TURX
180
4093.5000
08:40:28
LONX
230
4093.5000
08:40:28
CHIX
67
4093.5000
08:40:28
CHIX
146
4093.5000
08:40:28
BTSC
131
4093.5000
08:40:28
TURX
480
4095.0000
08:41:24
LONX
185
4094.5000
08:41:29
LONX
300
4094.0000
08:41:35
CHIX
30
4094.0000
08:41:35
CHIX
169
4094.0000
08:41:35
BTSC
99
4094.0000
08:41:35
TURX
44
4094.0000
08:41:35
TURX
133
4094.0000
08:41:41
LONX
108
4094.0000
08:41:41
LONX
161
4093.5000
08:42:05
LONX
35
4093.5000
08:42:16
LONX
210
4093.0000
08:42:32
LONX
165
4093.0000
08:42:32
CHIX
140
4093.0000
08:42:32
CHIX
100
4093.0000
08:42:32
BTSC
50
4093.0000
08:42:32
TURX
62
4093.0000
08:42:32
TURX
175
4092.5000
08:42:34
LONX
56
4093.0000
08:42:57
LONX
129
4093.0000
08:42:57
LONX
154
4092.5000
08:43:04
LONX
318
4092.0000
08:43:07
CHIX
120
4092.0000
08:43:07
BTSC
118
4092.0000
08:43:07
TURX
89
4091.5000
08:43:15
LONX
38
4091.5000
08:43:23
LONX
42
4091.5000
08:43:23
LONX
226
4090.0000
08:43:32
LONX
217
4091.0000
08:43:32
LONX
326
4091.0000
08:43:32
CHIX
331
4090.0000
08:43:32
CHIX
161
4091.0000
08:43:32
BTSC
154
4090.0000
08:43:32
BTSC
164
4091.0000
08:43:32
TURX
183
4090.0000
08:43:32
TURX
99
4090.0000
08:43:32
TURX
121
4091.5000
08:44:12
LONX
69
4091.5000
08:44:12
LONX
195
4092.5000
08:44:49
LONX
180
4092.0000
08:44:50
LONX
50
4091.5000
08:44:52
CHIX
15
4091.5000
08:44:52
CHIX
134
4091.5000
08:44:52
CHIX
170
4091.5000
08:44:52
BTSC
108
4091.5000
08:44:52
TURX
183
4092.5000
08:45:04
LONX
114
4092.5000
08:45:35
LONX
161
4092.5000
08:45:35
LONX
340
4092.0000
08:45:42
LONX
90
4091.5000
08:46:05
LONX
80
4091.5000
08:46:05
LONX
103
4091.5000
08:46:05
TURX
204
4091.5000
08:46:45
LONX
200
4091.0000
08:46:45
LONX
277
4091.0000
08:46:45
CHIX
18
4091.0000
08:46:45
BTSC
165
4091.0000
08:46:45
BTSC
125
4090.5000
08:46:45
TURX
195
4091.0000
08:46:59
LONX
185
4093.0000
08:47:17
LONX
269
4093.0000
08:47:59
LONX
59
4093.0000
08:47:59
LONX
181
4093.0000
08:48:00
LONX
118
4092.0000
08:48:02
LONX
185
4093.5000
08:48:35
LONX
315
4093.0000
08:48:39
LONX
205
4092.0000
08:49:01
LONX
243
4092.0000
08:49:01
CHIX
37
4092.0000
08:49:01
BTSC
79
4092.0000
08:49:01
BTSC
111
4092.0000
08:49:01
TURX
182
4092.5000
08:49:23
LONX
60
4091.0000
08:49:45
LONX
177
4091.5000
08:49:45
LONX
235
4091.0000
08:49:45
LONX
245
4091.0000
08:49:45
CHIX
184
4091.0000
08:49:45
BTSC
146
4091.0000
08:49:45
TURX
73
4090.5000
08:49:50
CHIX
238
4090.5000
08:49:50
CHIX
153
4090.5000
08:49:50
TURX
3
4090.0000
08:50:03
BTSC
9
4090.0000
08:50:03
BTSC
19
4090.0000
08:50:03
BTSC
3
4090.0000
08:50:03
BTSC
3
4090.0000
08:50:03
BTSC
89
4090.0000
08:50:03
BTSC
27
4090.0000
08:50:03
BTSC
34
4089.5000
08:50:06
LONX
213
4089.5000
08:50:06
LONX
110
4089.5000
08:50:06
CHIX
125
4089.5000
08:50:06
CHIX
128
4089.5000
08:50:06
CHIX
140
4089.5000
08:50:06
TURX
134
4089.0000
08:50:11
BTSC
333
4088.5000
08:50:13
CHIX
188
4088.5000
08:50:13
TURX
35
4088.0000
08:50:20
BTSC
150
4088.0000
08:50:32
BTSC
175
4087.5000
08:50:35
LONX
340
4087.5000
08:50:35
CHIX
97
4087.5000
08:50:35
TURX
91
4087.0000
08:50:42
LONX
129
4087.0000
08:50:42
LONX
138
4087.0000
08:51:03
BTSC
76
4086.5000
08:51:15
LONX
129
4086.5000
08:51:15
LONX
131
4086.5000
08:51:15
CHIX
132
4086.5000
08:51:15
CHIX
20
4086.5000
08:51:15
CHIX
144
4086.5000
08:51:15
TURX
200
4086.5000
08:51:48
LONX
245
4086.5000
08:51:55
LONX
283
4086.0000
08:52:12
CHIX
3
4086.0000
08:52:23
LONX
208
4086.0000
08:52:41
CHIX
149
4086.0000
08:52:41
BTSC
200
4086.5000
08:52:46
LONX
210
4086.0000
08:52:53
LONX
185
4086.5000
08:53:06
LONX
187
4086.5000
08:53:21
LONX
208
4086.0000
08:53:26
LONX
55
4086.0000
08:53:26
CHIX
92
4086.0000
08:53:26
TURX
240
4089.0000
08:54:44
LONX
234
4089.0000
08:55:31
LONX
200
4089.0000
08:55:33
LONX
40
4088.5000
08:55:35
LONX
165
4088.5000
08:55:35
LONX
200
4089.0000
08:56:00
LONX
350
4089.0000
08:56:00
LONX
220
4091.0000
08:56:56
LONX
80
4091.0000
08:56:56
LONX
100
4091.0000
08:56:56
LONX
174
4090.0000
08:56:56
LONX
230
4091.5000
08:57:53
LONX
78
4091.5000
08:58:02
LONX
174
4091.5000
08:58:40
LONX
59
4091.5000
08:58:40
LONX
195
4091.5000
08:58:40
LONX
178
4091.0000
08:58:41
LONX
79
4091.0000
08:58:46
LONX
187
4091.0000
08:59:00
LONX
235
4090.5000
08:59:00
LONX
47
4090.0000
08:59:00
LONX
79
4090.0000
08:59:00
LONX
2
4090.0000
08:59:00
LONX
47
4090.0000
08:59:00
LONX
179
4090.5000
08:59:00
CHIX
134
4090.5000
08:59:00
CHIX
1
4090.5000
08:59:00
CHIX
139
4090.5000
08:59:00
BTSC
98
4090.5000
08:59:00
TURX
79
4090.0000
08:59:42
LONX
108
4090.0000
08:59:42
LONX
138
4091.5000
09:00:32
LONX
4
4091.5000
09:00:32
LONX
138
4091.5000
09:00:32
LONX
200
4092.0000
09:00:48
LONX
320
4092.0000
09:00:48
LONX
215
4091.5000
09:00:56
LONX
48
4090.5000
09:01:01
CHIX
72
4092.0000
09:01:23
LONX
113
4092.0000
09:01:23
LONX
187
4092.0000
09:01:23
LONX
187
4091.5000
09:01:36
LONX
200
4091.5000
09:01:46
LONX
77
4091.5000
09:01:46
LONX
69
4092.0000
09:02:27
LONX
330
4092.0000
09:02:27
LONX
290
4091.5000
09:03:00
LONX
89
4091.0000
09:03:00
LONX
89
4091.0000
09:03:00
LONX
170
4091.0000
09:03:00
CHIX
113
4091.0000
09:03:00
CHIX
20
4091.0000
09:03:00
CHIX
134
4091.0000
09:03:00
BTSC
147
4091.0000
09:03:00
TURX
175
4090.5000
09:03:16
LONX
210
4090.0000
09:03:28
LONX
420
4090.0000
09:03:28
CHIX
195
4090.0000
09:03:28
BTSC
122
4090.0000
09:03:28
TURX
112
4089.5000
09:03:29
LONX
370
4089.5000
09:03:29
CHIX
109
4089.5000
09:03:29
BTSC
79
4089.5000
09:03:29
TURX
20
4088.5000
09:03:33
LONX
150
4088.5000
09:03:33
LONX
49
4088.5000
09:03:33
CHIX
230
4088.5000
09:03:33
CHIX
131
4088.5000
09:03:33
BTSC
92
4088.5000
09:03:33
TURX
65
4088.5000
09:03:33
TURX
204
4088.0000
09:03:50
LONX
200
4088.5000
09:04:33
LONX
188
4088.5000
09:04:43
LONX
46
4088.5000
09:04:50
LONX
183
4088.0000
09:05:00
LONX
277
4088.0000
09:05:00
CHIX
116
4088.0000
09:05:00
TURX
167
4088.0000
09:05:09
LONX
200
4089.0000
09:05:38
LONX
188
4090.0000
09:05:43
LONX
118
4090.0000
09:05:49
LONX
76
4090.0000
09:05:49
LONX
40
4089.5000
09:06:09
LONX
175
4089.5000
09:06:09
LONX
220
4088.5000
09:06:16
LONX
154
4088.5000
09:06:16
CHIX
130
4088.5000
09:06:16
CHIX
159
4089.0000
09:06:16
BTSC
84
4088.5000
09:06:33
LONX
121
4088.5000
09:06:33
LONX
132
4088.0000
09:06:33
LONX
123
4088.0000
09:06:33
CHIX
208
4088.0000
09:06:33
CHIX
164
4088.0000
09:06:33
BTSC
147
4088.5000
09:06:33
TURX
142
4087.0000
09:06:42
LONX
32
4087.0000
09:06:42
LONX
58
4087.0000
09:06:42
CHIX
351
4087.0000
09:06:42
CHIX
188
4087.0000
09:06:42
BTSC
157
4087.5000
09:06:42
TURX
200
4087.0000
09:07:17
LONX
182
4087.0000
09:07:30
LONX
225
4086.5000
09:07:33
LONX
90
4086.5000
09:07:33
CHIX
118
4086.5000
09:07:33
CHIX
200
4086.5000
09:07:33
BTSC
141
4086.5000
09:07:33
TURX
171
4087.0000
09:08:02
LONX
42
4088.0000
09:08:30
LONX
147
4088.0000
09:08:30
LONX
200
4087.5000
09:08:34
LONX
41
4086.5000
09:08:55
LONX
138
4086.5000
09:08:55
LONX
159
4086.0000
09:08:55
LONX
88
4087.0000
09:08:55
CHIX
150
4087.0000
09:08:55
CHIX
291
4086.0000
09:08:55
CHIX
138
4086.5000
09:08:55
BTSC
167
4086.5000
09:08:55
TURX
6
4085.5000
09:08:58
BTSC
143
4085.5000
09:09:04
TURX
185
4085.0000
09:09:20
LONX
244
4085.0000
09:09:20
CHIX
136
4085.5000
09:09:20
BTSC
189
4087.0000
09:10:02
LONX
37
4087.0000
09:10:06
LONX
174
4087.0000
09:10:06
LONX
78
4087.0000
09:10:16
LONX
223
4088.0000
09:10:36
LONX
22
4088.0000
09:10:46
LONX
168
4088.0000
09:10:46
LONX
260
4087.5000
09:11:21
LONX
207
4088.5000
09:11:33
LONX
190
4088.5000
09:11:43
LONX
190
4088.0000
09:11:45
LONX
190
4087.5000
09:12:30
LONX
50
4087.5000
09:12:51
LONX
171
4087.5000
09:12:51
LONX
191
4088.0000
09:13:18
LONX
21
4088.0000
09:13:24
LONX
170
4088.0000
09:13:24
LONX
204
4087.0000
09:13:35
LONX
11
4087.0000
09:13:35
LONX
154
4086.5000
09:13:35
LONX
287
4087.0000
09:13:35
CHIX
183
4087.0000
09:13:35
BTSC
151
4087.0000
09:13:35
TURX
250
4086.5000
09:14:05
LONX
35
4086.0000
09:14:07
CHIX
206
4086.0000
09:14:07
CHIX
154
4086.0000
09:14:07
BTSC
115
4086.0000
09:14:07
TURX
260
4085.5000
09:14:20
LONX
306
4085.0000
09:14:52
CHIX
126
4085.0000
09:14:52
BTSC
7
4085.0000
09:14:52
BTSC
130
4085.0000
09:14:52
TURX
210
4085.0000
09:15:00
LONX
178
4085.0000
09:15:00
LONX
31
4086.0000
09:15:21
LONX
200
4086.0000
09:15:21
LONX
182
4085.0000
09:15:31
LONX
155
4085.0000
09:15:53
LONX
63
4085.0000
09:15:53
LONX
66
4087.0000
09:16:33
LONX
180
4087.0000
09:16:33
LONX
191
4087.0000
09:16:46
LONX
250
4086.5000
09:16:54
LONX
89
4086.5000
09:17:05
LONX
108
4086.5000
09:17:05
LONX
274
4086.0000
09:17:11
CHIX
28
4086.0000
09:17:11
CHIX
10
4086.0000
09:17:11
BTSC
147
4086.0000
09:17:11
BTSC
155
4086.0000
09:17:11
TURX
32
4085.5000
09:17:27
LONX
200
4085.5000
09:17:27
LONX
220
4087.0000
09:18:21
LONX
85
4087.0000
09:18:27
LONX
200
4089.0000
09:19:09
LONX
79
4089.0000
09:19:16
LONX
198
4089.5000
09:19:28
LONX
78
4090.0000
09:19:33
LONX
200
4090.0000
09:19:33
LONX
157
4089.5000
09:19:47
LONX
189
4089.5000
09:19:54
LONX
176
4089.0000
09:20:05
LONX
97
4089.0000
09:20:05
CHIX
175
4089.0000
09:20:05
BTSC
153
4089.0000
09:20:06
CHIX
127
4089.0000
09:20:06
TURX
180
4089.5000
09:20:57
LONX
192
4089.5000
09:20:57
LONX
340
4089.0000
09:21:17
LONX
175
4089.5000
09:21:46
LONX
350
4089.5000
09:22:35
LONX
310
4089.5000
09:22:35
LONX
8
4089.5000
09:22:35
LONX
250
4089.5000
09:22:35
LONX
206
4089.0000
09:22:35
CHIX
139
4088.5000
09:22:36
BTSC
95
4088.5000
09:22:36
TURX
205
4088.0000
09:23:28
LONX
240
4088.0000
09:23:28
CHIX
105
4088.0000
09:23:28
CHIX
192
4088.0000
09:23:30
LONX
10
4088.0000
09:23:44
LONX
200
4088.0000
09:23:44
LONX
181
4089.0000
09:24:33
LONX
34
4089.0000
09:24:33
LONX
245
4089.0000
09:24:33
LONX
202
4089.0000
09:24:44
LONX
192
4089.0000
09:24:51
LONX
192
4089.0000
09:25:02
LONX
238
4088.5000
09:25:02
LONX
17
4088.5000
09:25:02
LONX
125
4088.0000
09:25:07
CHIX
189
4088.0000
09:25:07
CHIX
17
4088.0000
09:25:07
BTSC
16
4088.0000
09:25:07
BTSC
14
4088.0000
09:25:07
BTSC
25
4088.0000
09:25:07
BTSC
142
4087.5000
09:25:13
TURX
53
4088.0000
09:25:46
LONX
200
4088.0000
09:25:46
LONX
44
4088.5000
09:26:16
LONX
250
4088.5000
09:26:16
LONX
108
4088.0000
09:27:03
LONX
156
4090.0000
09:27:39
LONX
18
4090.0000
09:27:39
LONX
383
4090.0000
09:27:39
LONX
187
4089.5000
09:28:01
LONX
183
4090.0000
09:28:20
LONX
192
4090.0000
09:28:43
LONX
96
4089.5000
09:30:08
LONX
244
4089.5000
09:30:08
LONX
235
4089.5000
09:30:08
LONX
114
4089.5000
09:30:09
LONX
133
4089.5000
09:30:09
LONX
204
4090.0000
09:30:23
LONX
144
4090.0000
09:30:35
LONX
19
4090.0000
09:30:35
LONX
19
4090.0000
09:30:35
LONX
136
4090.0000
09:30:35
LONX
107
4089.5000
09:30:54
LONX
200
4089.5000
09:30:54
LONX
77
4089.5000
09:31:05
LONX
116
4089.5000
09:31:05
LONX
116
4090.0000
09:31:21
LONX
75
4090.0000
09:31:21
LONX
70
4093.5000
09:32:23
LONX
200
4093.5000
09:32:23
LONX
250
4093.5000
09:32:23
LONX
309
4093.0000
09:32:24
LONX
21
4093.0000
09:32:24
LONX
197
4093.5000
09:32:58
LONX
200
4093.5000
09:32:58
LONX
193
4093.0000
09:33:24
LONX
225
4092.5000
09:33:42
LONX
200
4092.5000
09:33:42
LONX
250
4092.5000
09:33:42
LONX
246
4092.5000
09:33:42
CHIX
74
4092.5000
09:33:42
BTSC
74
4092.5000
09:33:42
BTSC
107
4092.5000
09:33:42
TURX
168
4094.0000
09:34:01
LONX
280
4093.0000
09:34:15
CHIX
193
4093.0000
09:34:35
LONX
17
4093.0000
09:34:35
LONX
122
4093.0000
09:34:35
BTSC
22
4093.0000
09:34:35
TURX
90
4092.5000
09:34:42
LONX
212
4092.5000
09:34:42
CHIX
213
4092.0000
09:34:44
LONX
157
4092.0000
09:34:44
LONX
179
4092.0000
09:34:44
BTSC
101
4092.0000
09:34:44
TURX
250
4092.0000
09:35:02
LONX
202
4092.0000
09:35:15
LONX
200
4092.5000
09:35:58
LONX
87
4092.5000
09:36:05
LONX
200
4092.5000
09:36:05
LONX
240
4092.5000
09:36:15
LONX
250
4092.5000
09:36:26
LONX
3
4091.0000
09:36:40
LONX
192
4091.5000
09:36:40
LONX
285
4091.5000
09:36:40
CHIX
151
4091.5000
09:36:40
BTSC
91
4091.5000
09:36:40
TURX
43
4090.5000
09:36:41
CHIX
186
4090.5000
09:36:41
CHIX
136
4090.5000
09:36:41
BTSC
125
4090.5000
09:36:41
TURX
40
4090.0000
09:37:03
LONX
32
4090.0000
09:37:03
LONX
77
4090.0000
09:37:03
LONX
41
4090.0000
09:37:03
LONX
82
4090.0000
09:37:04
LONX
17
4090.0000
09:37:04
LONX
4
4090.0000
09:37:04
LONX
82
4090.0000
09:37:05
LONX
178
4090.5000
09:37:43
LONX
126
4090.5000
09:37:51
LONX
157
4090.5000
09:37:51
LONX
111
4090.5000
09:37:51
LONX
350
4089.5000
09:38:16
CHIX
99
4089.5000
09:38:16
BTSC
182
4089.5000
09:38:16
TURX
195
4090.5000
09:38:46
LONX
186
4090.5000
09:38:52
LONX
195
4090.5000
09:39:04
LONX
11
4090.5000
09:39:15
LONX
200
4090.5000
09:39:15
LONX
184
4089.5000
09:39:32
LONX
71
4089.5000
09:39:32
LONX
333
4089.5000
09:39:32
CHIX
21
4089.5000
09:39:32
BTSC
8
4089.5000
09:39:32
BTSC
154
4089.5000
09:39:32
TURX
9
4088.5000
09:39:46
LONX
143
4088.5000
09:39:46
LONX
234
4088.5000
09:39:46
CHIX
103
4088.5000
09:39:46
CHIX
84
4088.5000
09:39:46
BTSC
27
4088.5000
09:39:46
BTSC
124
4088.5000
09:39:46
TURX
250
4088.5000
09:40:04
LONX
200
4088.5000
09:40:04
LONX
224
4089.5000
09:41:10
LONX
203
4089.5000
09:41:10
LONX
212
4089.5000
09:41:50
LONX
148
4089.5000
09:41:50
LONX
230
4089.5000
09:41:50
LONX
188
4089.5000
09:42:47
LONX
200
4089.5000
09:43:12
LONX
198
4090.0000
09:43:45
LONX
200
4089.5000
09:43:57
LONX
250
4089.0000
09:44:12
LONX
105
4088.5000
09:44:23
CHIX
219
4090.5000
09:45:08
LONX
32
4092.0000
09:45:23
LONX
228
4092.5000
09:45:33
LONX
10
4092.5000
09:45:37
LONX
200
4092.5000
09:45:37
LONX
380
4092.0000
09:45:38
LONX
5
4091.0000
09:45:48
CHIX
115
4091.0000
09:45:52
CHIX
69
4091.0000
09:45:52
CHIX
120
4091.0000
09:45:52
BTSC
168
4091.0000
09:45:52
TURX
109
4090.5000
09:46:04
LONX
169
4091.0000
09:46:13
LONX
56
4090.0000
09:46:19
CHIX
94
4090.5000
09:46:28
LONX
144
4091.0000
09:47:00
LONX
268
4091.0000
09:47:00
LONX
201
4090.0000
09:47:01
CHIX
200
4091.0000
09:47:16
LONX
143
4090.0000
09:47:22
TURX
11
4090.5000
09:47:32
LONX
28
4090.5000
09:47:44
LONX
171
4090.5000
09:47:44
LONX
31
4090.0000
09:47:44
CHIX
127
4090.0000
09:47:44
BTSC
55
4092.0000
09:48:00
LONX
134
4092.5000
09:48:09
LONX
200
4092.5000
09:48:09
LONX
330
4092.0000
09:48:12
LONX
76
4091.5000
09:48:47
CHIX
72
4092.0000
09:48:49
LONX
127
4092.0000
09:48:49
LONX
220
4093.0000
09:49:08
LONX
173
4092.5000
09:49:28
LONX
122
4092.5000
09:49:39
LONX
77
4092.5000
09:49:39
LONX
317
4092.0000
09:49:39
CHIX
163
4092.0000
09:49:39
BTSC
133
4092.0000
09:49:39
TURX
205
4092.0000
09:49:44
LONX
26
4092.0000
09:49:44
TURX
210
4091.5000
09:49:46
LONX
225
4092.0000
09:50:26
LONX
13
4094.0000
09:50:58
LONX
250
4093.5000
09:51:08
LONX
133
4094.0000
09:51:12
LONX
219
4094.5000
09:51:51
LONX
11
4094.5000
09:51:51
LONX
108
4095.0000
09:51:58
LONX
176
4095.0000
09:51:58
LONX
35
4095.0000
09:52:02
LONX
175
4095.0000
09:52:02
LONX
420
4094.5000
09:52:14
LONX
333
4094.5000
09:52:40
CHIX
8
4094.5000
09:52:40
TURX
134
4094.5000
09:52:40
TURX
168
4094.5000
09:52:53
LONX
181
4094.0000
09:53:06
LONX
193
4094.0000
09:53:06
CHIX
46
4094.0000
09:53:06
CHIX
167
4094.0000
09:53:06
BTSC
162
4094.5000
09:53:26
LONX
163
4094.5000
09:53:26
LONX
33
4094.5000
09:53:57
LONX
41
4095.0000
09:54:12
LONX
27
4095.0000
09:54:12
LONX
213
4094.5000
09:54:24
LONX
203
4094.5000
09:54:29
LONX
51
4094.5000
09:54:40
LONX
250
4094.5000
09:54:40
LONX
260
4094.0000
09:55:05
LONX
21
4093.5000
09:55:11
LONX
48
4093.5000
09:55:11
CHIX
179
4093.5000
09:55:11
CHIX
83
4093.5000
09:55:11
CHIX
168
4093.5000
09:55:11
BTSC
91
4093.5000
09:55:11
TURX
143
4094.5000
09:55:38
LONX
185
4095.5000
09:55:51
LONX
108
4095.5000
09:55:55
LONX
220
4095.5000
09:56:13
LONX
202
4095.5000
09:56:13
LONX
108
4095.5000
09:56:13
LONX
250
4095.5000
09:56:33
LONX
227
4095.5000
09:56:33
LONX
217
4095.5000
09:56:33
LONX
199
4094.5000
09:57:04
LONX
181
4093.5000
09:57:16
LONX
355
4094.0000
09:57:16
CHIX
140
4094.0000
09:57:16
BTSC
60
4094.0000
09:57:16
BTSC
172
4094.0000
09:57:16
TURX
200
4094.5000
09:58:15
LONX
199
4094.5000
09:58:25
LONX
35
4094.5000
09:58:47
LONX
200
4094.5000
09:58:47
LONX
88
4094.0000
09:59:20
LONX
167
4094.0000
09:59:20
LONX
200
4094.0000
09:59:20
LONX
110
4094.0000
09:59:20
LONX
200
4094.5000
09:59:55
LONX
253
4094.5000
09:59:55
LONX
108
4094.5000
09:59:55
LONX
200
4094.0000
10:00:35
LONX
226
4094.0000
10:00:35
LONX
151
4094.0000
10:00:35
LONX
295
4093.5000
10:01:14
LONX
200
4093.5000
10:01:14
LONX
84
4093.5000
10:01:14
LONX
126
4093.5000
10:01:14
LONX
333
4093.5000
10:01:14
CHIX
140
4093.5000
10:01:14
BTSC
150
4093.5000
10:01:14
TURX
200
4095.0000
10:02:30
LONX
275
4094.5000
10:02:31
LONX
208
4096.0000
10:03:08
LONX
410
4095.0000
10:03:09
LONX
184
4095.0000
10:03:18
LONX
52
4094.0000
10:03:22
LONX
190
4094.5000
10:03:22
LONX
335
4094.5000
10:03:22
CHIX
166
4094.5000
10:03:22
BTSC
85
4094.5000
10:03:22
TURX
245
4093.5000
10:03:23
CHIX
129
4093.5000
10:03:23
BTSC
137
4093.5000
10:03:23
TURX
151
4093.5000
10:03:38
LONX
108
4093.5000
10:03:38
LONX
5
4093.5000
10:04:38
LONX
345
4093.5000
10:04:38
LONX
200
4093.5000
10:05:01
LONX
202
4093.5000
10:05:01
LONX
211
4093.0000
10:05:10
LONX
121
4092.5000
10:05:28
LONX
72
4092.5000
10:05:28
LONX
180
4092.5000
10:05:28
CHIX
88
4092.5000
10:05:28
CHIX
29
4092.5000
10:05:28
CHIX
156
4092.5000
10:05:28
BTSC
110
4092.5000
10:05:28
TURX
200
4092.0000
10:05:43
LONX
277
4093.0000
10:06:29
LONX
72
4093.0000
10:06:41
LONX
125
4093.0000
10:06:41
LONX
44
4093.0000
10:06:41
LONX
224
4093.0000
10:06:41
LONX
200
4093.5000
10:07:14
LONX
33
4093.0000
10:07:39
LONX
200
4093.0000
10:07:39
LONX
215
4092.5000
10:07:43
LONX
386
4092.5000
10:07:43
CHIX
6
4092.5000
10:08:05
CHIX
125
4093.5000
10:08:38
LONX
98
4093.5000
10:09:10
LONX
212
4093.5000
10:09:10
LONX
106
4093.5000
10:09:10
LONX
200
4093.5000
10:09:10
LONX
114
4093.0000
10:09:11
LONX
176
4093.0000
10:09:14
LONX
187
4093.0000
10:10:13
LONX
200
4093.0000
10:10:16
LONX
58
4092.5000
10:10:22
LONX
55
4092.5000
10:10:22
LONX
112
4092.5000
10:10:22
LONX
84
4092.5000
10:10:22
CHIX
279
4092.5000
10:10:22
CHIX
160
4092.5000
10:10:22
BTSC
159
4092.5000
10:10:22
TURX
240
4092.0000
10:10:27
LONX
117
4091.5000
10:10:37
CHIX
91
4091.5000
10:10:37
CHIX
88
4091.5000
10:10:37
CHIX
27
4091.5000
10:10:37
CHIX
59
4091.5000
10:10:37
BTSC
120
4091.5000
10:10:37
BTSC
85
4091.5000
10:10:37
TURX
35
4091.5000
10:11:10
LONX
260
4092.5000
10:11:21
LONX
190
4092.0000
10:11:23
LONX
180
4091.5000
10:11:25
CHIX
74
4091.5000
10:11:25
CHIX
152
4091.5000
10:11:25
TURX
191
4091.0000
10:12:03
LONX
330
4090.5000
10:12:03
CHIX
144
4091.0000
10:12:03
BTSC
91
4090.5000
10:12:03
TURX
195
4090.0000
10:12:11
LONX
159
4090.0000
10:12:11
BTSC
202
4090.0000
10:12:53
LONX
400
4089.5000
10:13:20
LONX
215
4089.5000
10:13:20
LONX
125
4089.5000
10:13:20
LONX
315
4089.5000
10:13:20
CHIX
117
4089.5000
10:13:20
TURX
156
4089.0000
10:13:26
BTSC
180
4088.5000
10:13:39
CHIX
203
4089.5000
10:14:18
LONX
125
4089.5000
10:14:40
LONX
200
4089.5000
10:14:40
LONX
202
4089.5000
10:15:01
LONX
108
4088.5000
10:15:01
CHIX
104
4088.5000
10:15:01
BTSC
16
4088.5000
10:15:01
BTSC
123
4088.5000
10:15:01
TURX
125
4088.0000
10:15:30
LONX
214
4088.0000
10:15:39
LONX
200
4087.5000
10:15:46
LONX
180
4087.5000
10:15:46
CHIX
179
4087.5000
10:15:46
CHIX
34
4087.5000
10:15:46
CHIX
37
4087.5000
10:15:46
BTSC
109
4087.5000
10:15:46
BTSC
144
4087.5000
10:15:46
TURX
224
4090.5000
10:16:53
LONX
165
4091.5000
10:17:22
LONX
37
4091.5000
10:17:22
LONX
295
4090.5000
10:17:34
LONX
217
4090.5000
10:17:34
LONX
410
4090.0000
10:18:07
LONX
352
4090.0000
10:18:07
CHIX
119
4090.0000
10:18:07
BTSC
38
4090.0000
10:18:07
BTSC
133
4090.0000
10:18:07
TURX
106
4089.0000
10:18:23
CHIX
199
4089.0000
10:18:23
CHIX
167
4089.0000
10:18:23
BTSC
121
4089.0000
10:18:23
TURX
3
4089.0000
10:18:23
TURX
300
4089.0000
10:18:36
LONX
314
4088.5000
10:18:36
CHIX
281
4090.0000
10:20:02
LONX
133
4090.5000
10:20:16
LONX
200
4090.5000
10:20:16
LONX
235
4090.0000
10:20:43
LONX
200
4090.0000
10:20:43
LONX
65
4090.0000
10:20:50
LONX
202
4090.5000
10:21:20
LONX
125
4090.5000
10:21:37
LONX
38
4091.5000
10:22:16
LONX
240
4091.5000
10:22:16
LONX
125
4091.0000
10:22:28
LONX
132
4091.0000
10:22:56
LONX
203
4091.0000
10:22:56
LONX
240
4090.5000
10:23:14
LONX
220
4090.0000
10:23:30
LONX
224
4090.0000
10:23:30
CHIX
85
4090.0000
10:23:30
BTSC
79
4090.0000
10:23:30
BTSC
19
4090.0000
10:23:30
TURX
149
4090.0000
10:23:30
TURX
68
4090.0000
10:23:38
LONX
177
4090.0000
10:23:38
LONX
108
4091.5000
10:24:46
LONX
53
4091.0000
10:24:48
LONX
186
4091.0000
10:24:48
LONX
245
4090.5000
10:24:53
LONX
225
4090.0000
10:25:19
LONX
141
4090.0000
10:25:19
CHIX
207
4090.0000
10:25:19
CHIX
48
4090.0000
10:25:19
BTSC
36
4090.0000
10:25:19
BTSC
84
4090.0000
10:25:19
BTSC
135
4090.0000
10:25:19
TURX
144
4090.0000
10:25:41
LONX
357
4090.0000
10:25:41
LONX
64
4091.0000
10:26:46
LONX
125
4091.0000
10:26:46
LONX
108
4090.0000
10:27:00
LONX
171
4090.0000
10:27:00
LONX
118
4089.5000
10:27:05
LONX
72
4089.5000
10:27:05
LONX
227
4089.5000
10:27:05
CHIX
155
4089.5000
10:27:05
TURX
175
4089.0000
10:27:12
BTSC
349
4088.5000
10:27:34
CHIX
149
4088.5000
10:27:34
TURX
200
4090.5000
10:28:32
LONX
201
4091.0000
10:28:39
LONX
200
4091.5000
10:29:02
LONX
165
4092.0000
10:29:10
LONX
28
4092.0000
10:29:24
LONX
166
4092.0000
10:29:24
LONX
127
4092.0000
10:29:34
LONX
125
4092.0000
10:29:34
LONX
64
4092.0000
10:29:34
LONX
140
4092.0000
10:29:34
LONX
9
4091.5000
10:30:33
LONX
218
4091.5000
10:30:33
LONX
235
4091.0000
10:30:40
LONX
197
4090.5000
10:30:43
CHIX
42
4090.5000
10:30:43
CHIX
144
4090.5000
10:30:43
BTSC
152
4090.5000
10:30:43
TURX
108
4090.5000
10:31:21
LONX
125
4090.5000
10:31:21
LONX
200
4090.5000
10:31:21
LONX
202
4090.5000
10:31:26
LONX
193
4090.0000
10:31:52
LONX
59
4089.5000
10:31:55
LONX
191
4089.5000
10:31:55
LONX
233
4089.5000
10:31:55
CHIX
148
4089.5000
10:31:55
BTSC
150
4089.5000
10:31:55
TURX
100
4088.5000
10:32:10
LONX
90
4088.5000
10:32:10
LONX
287
4088.5000
10:32:10
CHIX
169
4088.5000
10:32:10
BTSC
112
4088.5000
10:32:10
TURX
200
4090.0000
10:33:37
LONX
125
4090.0000
10:33:37
LONX
430
4089.5000
10:34:02
LONX
16
4089.0000
10:34:05
LONX
83
4089.0000
10:34:05
LONX
242
4089.0000
10:34:05
CHIX
327
4088.5000
10:34:20
LONX
13
4088.5000
10:34:20
LONX
105
4088.5000
10:34:20
BTSC
145
4088.5000
10:34:20
TURX
100
4088.0000
10:34:39
CHIX
276
4088.0000
10:34:39
CHIX
195
4087.5000
10:35:03
LONX
74
4087.5000
10:35:03
BTSC
16
4087.5000
10:35:03
BTSC
145
4087.5000
10:35:03
TURX
154
4089.0000
10:35:48
LONX
103
4089.0000
10:35:48
LONX
133
4089.0000
10:35:48
LONX
79
4088.5000
10:35:49
LONX
105
4088.5000
10:35:49
LONX
357
4088.0000
10:36:44
CHIX
15
4088.0000
10:36:44
BTSC
131
4088.0000
10:36:44
BTSC
113
4088.0000
10:36:44
TURX
144
4087.5000
10:36:47
LONX
71
4087.5000
10:36:47
LONX
246
4087.5000
10:37:32
LONX
165
4089.0000
10:39:28
LONX
73
4089.0000
10:39:32
LONX
125
4089.0000
10:39:38
LONX
260
4088.5000
10:39:45
LONX
10
4088.5000
10:39:45
LONX
101
4088.5000
10:39:45
LONX
125
4088.5000
10:39:45
LONX
261
4089.5000
10:40:54
LONX
23
4089.5000
10:40:57
LONX
14
4090.0000
10:41:04
LONX
14
4090.0000
10:41:04
LONX
162
4090.0000
10:41:04
LONX
285
4090.0000
10:41:09
LONX
125
4090.0000
10:41:16
LONX
77
4090.0000
10:41:23
LONX
108
4090.0000
10:41:23
LONX
108
4090.0000
10:41:48
LONX
225
4090.0000
10:41:48
LONX
166
4090.0000
10:41:48
LONX
202
4090.0000
10:42:40
LONX
163
4090.0000
10:42:40
LONX
71
4091.5000
10:44:05
LONX
380
4091.5000
10:44:05
LONX
174
4090.5000
10:44:10
CHIX
50
4090.5000
10:44:10
CHIX
122
4090.0000
10:44:28
LONX
113
4090.0000
10:44:28
LONX
194
4090.0000
10:44:28
BTSC
119
4090.0000
10:44:28
TURX
110
4089.5000
10:44:29
LONX
80
4089.5000
10:44:29
LONX
108
4089.5000
10:44:29
CHIX
108
4089.5000
10:45:20
LONX
183
4090.5000
10:45:44
LONX
125
4090.5000
10:45:44
LONX
292
4091.5000
10:46:46
LONX
87
4091.5000
10:46:46
LONX
17
4091.5000
10:46:46
LONX
200
4091.5000
10:46:46
LONX
155
4091.5000
10:47:09
LONX
340
4091.5000
10:47:44
LONX
192
4091.0000
10:47:45
LONX
121
4090.5000
10:47:50
CHIX
317
4090.5000
10:47:50
CHIX
139
4090.5000
10:47:50
BTSC
146
4090.5000
10:47:50
TURX
199
4091.5000
10:48:17
LONX
30
4091.5000
10:48:44
LONX
171
4091.5000
10:48:44
LONX
50
4091.5000
10:48:58
LONX
151
4091.5000
10:48:58
LONX
186
4090.5000
10:49:13
LONX
54
4090.5000
10:49:17
LONX
291
4090.0000
10:49:23
CHIX
50
4090.0000
10:49:23
BTSC
29
4090.0000
10:49:23
BTSC
164
4089.5000
10:49:27
LONX
106
4089.5000
10:49:27
LONX
153
4090.0000
10:49:27
CHIX
31
4090.0000
10:49:27
BTSC
104
4090.0000
10:49:27
TURX
173
4090.0000
10:49:49
LONX
108
4090.5000
10:50:27
LONX
210
4090.5000
10:50:59
LONX
30
4090.5000
10:50:59
LONX
125
4090.5000
10:50:59
LONX
205
4090.5000
10:50:59
LONX
200
4090.0000
10:51:33
LONX
165
4090.5000
10:51:33
LONX
125
4090.5000
10:51:33
LONX
216
4089.5000
10:51:36
LONX
19
4089.5000
10:51:36
LONX
326
4089.5000
10:51:36
CHIX
133
4089.5000
10:51:36
BTSC
139
4089.5000
10:51:36
TURX
12
4089.5000
10:51:36
TURX
110
4089.5000
10:52:16
LONX
200
4089.5000
10:52:16
LONX
125
4089.5000
10:52:33
LONX
200
4089.5000
10:52:33
LONX
245
4088.0000
10:53:17
LONX
153
4088.5000
10:53:17
CHIX
74
4088.5000
10:53:17
CHIX
134
4088.5000
10:53:17
BTSC
130
4088.5000
10:53:17
TURX
265
4087.5000
10:53:18
CHIX
148
4087.5000
10:53:18
BTSC
190
4087.5000
10:53:18
TURX
52
4087.5000
10:54:20
LONX
146
4087.5000
10:54:20
LONX
203
4087.5000
10:54:20
LONX
189
4089.5000
10:55:19
LONX
108
4089.5000
10:55:48
LONX
125
4089.5000
10:55:48
LONX
180
4089.0000
10:56:03
LONX
20
4089.0000
10:56:03
LONX
230
4089.0000
10:56:37
LONX
10
4089.0000
10:56:37
LONX
200
4089.0000
10:56:37
LONX
125
4089.0000
10:56:37
LONX
103
4088.5000
10:57:21
CHIX
185
4088.0000
10:57:22
LONX
122
4088.5000
10:57:22
CHIX
137
4088.0000
10:57:22
BTSC
105
4088.5000
10:57:22
TURX
34
4087.5000
10:58:06
LONX
63
4087.5000
10:58:06
LONX
195
4087.5000
10:58:07
CHIX
51
4087.5000
10:58:07
CHIX
129
4087.5000
10:58:07
TURX
11
4087.0000
10:58:11
LONX
191
4087.0000
10:58:11
LONX
11
4087.0000
10:58:11
LONX
150
4087.0000
10:58:11
BTSC
220
4086.5000
10:58:43
LONX
120
4086.5000
10:58:43
LONX
149
4088.5000
10:59:28
LONX
125
4089.0000
10:59:39
LONX
60
4089.0000
10:59:39
LONX
111
4089.0000
10:59:39
LONX
8
4088.0000
10:59:41
LONX
177
4088.0000
10:59:54
LONX
77
4087.0000
11:00:10
LONX
78
4087.0000
11:00:10
LONX
98
4087.5000
11:00:10
CHIX
118
4087.5000
11:00:10
CHIX
123
4087.5000
11:00:10
BTSC
200
4087.5000
11:00:45
LONX
200
4089.5000
11:01:33
LONX
200
4089.5000
11:01:37
LONX
203
4090.0000
11:02:26
LONX
320
4089.5000
11:02:38
LONX
350
4089.0000
11:02:46
LONX
100
4088.5000
11:02:52
CHIX
4
4088.5000
11:02:53
CHIX
125
4089.5000
11:03:39
LONX
200
4089.5000
11:03:39
LONX
210
4090.0000
11:04:18
LONX
6
4090.0000
11:04:18
LONX
182
4088.5000
11:04:36
LONX
174
4088.5000
11:04:40
CHIX
173
4088.5000
11:04:40
BTSC
125
4089.0000
11:04:47
LONX
200
4089.0000
11:04:47
LONX
118
4088.5000
11:04:58
LONX
205
4088.5000
11:04:58
LONX
142
4088.5000
11:04:58
TURX
222
4088.0000
11:05:17
LONX
340
4088.0000
11:05:17
LONX
180
4088.0000
11:05:17
CHIX
229
4088.0000
11:05:17
CHIX
136
4087.5000
11:05:17
BTSC
150
4087.5000
11:05:17
TURX
162
4088.0000
11:05:56
LONX
125
4088.0000
11:05:56
LONX
108
4087.5000
11:06:47
LONX
203
4087.5000
11:06:47
LONX
180
4088.0000
11:09:00
LONX
20
4088.0000
11:09:00
LONX
285
4088.0000
11:09:00
LONX
180
4088.0000
11:09:00
CHIX
178
4088.0000
11:09:00
CHIX
129
4087.5000
11:09:00
BTSC
89
4088.0000
11:09:00
TURX
171
4088.0000
11:10:13
LONX
200
4088.0000
11:10:21
LONX
108
4088.0000
11:10:21
LONX
295
4087.5000
11:10:26
LONX
347
4087.0000
11:10:47
CHIX
142
4087.0000
11:10:47
BTSC
167
4087.0000
11:10:47
TURX
201
4088.0000
11:12:02
LONX
352
4088.0000
11:12:10
LONX
200
4088.0000
11:12:25
LONX
125
4088.0000
11:12:25
LONX
151
4088.5000
11:13:39
LONX
108
4088.5000
11:13:39
LONX
200
4088.5000
11:13:39
LONX
108
4088.5000
11:13:57
LONX
200
4088.5000
11:14:13
LONX
203
4088.5000
11:14:29
LONX
223
4087.5000
11:14:45
LONX
45
4087.5000
11:14:45
BTSC
103
4087.5000
11:14:52
CHIX
125
4087.5000
11:14:52
CHIX
36
4087.5000
11:14:52
CHIX
146
4087.5000
11:14:52
BTSC
100
4087.5000
11:14:52
TURX
58
4087.5000
11:14:52
TURX
202
4087.0000
11:15:19
LONX
169
4087.0000
11:15:19
LONX
273
4086.5000
11:15:41
CHIX
130
4086.5000
11:15:41
BTSC
133
4086.5000
11:15:41
TURX
245
4085.5000
11:16:05
LONX
350
4085.0000
11:16:05
LONX
268
4085.5000
11:16:05
CHIX
288
4085.0000
11:16:05
CHIX
66
4085.0000
11:16:05
CHIX
166
4085.5000
11:16:05
BTSC
150
4085.0000
11:16:05
BTSC
77
4085.5000
11:16:05
TURX
47
4085.0000
11:16:05
TURX
47
4085.0000
11:16:05
TURX
13
4085.0000
11:16:05
TURX
341
4084.0000
11:16:09
CHIX
114
4084.0000
11:16:09
BTSC
86
4084.0000
11:16:09
TURX
208
4083.0000
11:17:04
CHIX
121
4083.0000
11:17:04
CHIX
152
4083.0000
11:17:04
BTSC
138
4083.0000
11:17:04
TURX
200
4084.0000
11:18:14
LONX
51
4084.5000
11:18:57
LONX
172
4084.5000
11:18:57
LONX
5
4084.5000
11:18:57
LONX
202
4084.5000
11:20:01
LONX
159
4085.5000
11:20:29
LONX
109
4086.5000
11:20:50
LONX
125
4086.5000
11:20:50
LONX
176
4086.5000
11:20:59
LONX
179
4085.5000
11:21:13
LONX
71
4085.5000
11:21:13
LONX
205
4085.0000
11:21:23
LONX
290
4085.0000
11:21:23
CHIX
170
4085.0000
11:21:23
BTSC
143
4085.0000
11:21:23
TURX
190
4084.5000
11:22:21
LONX
136
4084.0000
11:22:22
LONX
51
4084.0000
11:22:22
LONX
184
4084.0000
11:22:22
CHIX
108
4084.0000
11:22:22
BTSC
135
4084.0000
11:22:22
TURX
64
4083.5000
11:22:23
LONX
55
4084.0000
11:23:24
LONX
95
4084.0000
11:23:24
LONX
54
4084.0000
11:23:24
LONX
430
4083.5000
11:23:42
LONX
85
4084.5000
11:25:22
LONX
177
4084.5000
11:25:22
LONX
205
4085.0000
11:25:59
LONX
239
4085.5000
11:25:59
LONX
125
4085.5000
11:25:59
LONX
130
4085.5000
11:25:59
LONX
272
4085.0000
11:25:59
CHIX
191
4085.0000
11:25:59
CHIX
163
4085.0000
11:25:59
BTSC
141
4084.5000
11:25:59
BTSC
174
4085.0000
11:25:59
TURX
125
4086.0000
11:26:48
LONX
200
4086.0000
11:26:48
LONX
71
4086.0000
11:27:37
LONX
200
4086.0000
11:27:37
LONX
98
4085.5000
11:28:19
LONX
125
4085.5000
11:28:19
LONX
165
4085.5000
11:28:19
LONX
100
4085.0000
11:29:11
CHIX
173
4085.0000
11:29:15
LONX
236
4085.0000
11:29:15
CHIX
4
4085.0000
11:29:15
CHIX
162
4085.0000
11:29:15
BTSC
87
4085.0000
11:29:15
TURX
16
4085.0000
11:29:51
LONX
173
4085.0000
11:29:51
LONX
210
4084.0000
11:30:36
LONX
241
4084.0000
11:30:36
CHIX
100
4084.0000
11:30:36
CHIX
58
4084.0000
11:30:36
BTSC
129
4084.0000
11:30:36
TURX
202
4084.5000
11:31:12
LONX
171
4084.5000
11:31:12
LONX
133
4084.5000
11:31:12
LONX
80
4084.0000
11:31:19
LONX
110
4084.0000
11:31:19
LONX
79
4084.0000
11:31:42
LONX
230
4084.5000
11:32:52
LONX
305
4084.5000
11:33:44
LONX
125
4084.5000
11:33:44
LONX
86
4084.5000
11:33:44
LONX
99
4084.5000
11:33:49
LONX
99
4084.5000
11:34:02
LONX
113
4084.5000
11:34:02
LONX
50
4084.0000
11:34:09
CHIX
187
4084.0000
11:34:28
CHIX
160
4084.0000
11:34:28
TURX
204
4084.0000
11:34:57
LONX
176
4084.0000
11:34:57
LONX
125
4084.0000
11:34:57
LONX
200
4084.0000
11:34:57
LONX
133
4083.5000
11:34:58
BTSC
203
4083.5000
11:35:25
LONX
72
4083.5000
11:35:25
LONX
320
4083.0000
11:35:53
CHIX
130
4083.0000
11:35:53
TURX
3
4084.5000
11:36:50
LONX
165
4084.5000
11:36:50
LONX
151
4084.5000
11:37:01
LONX
74
4084.5000
11:37:01
LONX
111
4083.5000
11:37:42
LONX
92
4083.5000
11:37:42
LONX
200
4083.0000
11:37:44
CHIX
113
4083.0000
11:37:44
CHIX
50
4083.0000
11:37:44
BTSC
150
4083.0000
11:37:44
TURX
68
4082.5000
11:38:34
LONX
127
4082.5000
11:38:34
LONX
177
4082.5000
11:38:34
CHIX
44
4082.0000
11:38:57
LONX
162
4082.0000
11:38:57
BTSC
62
4082.0000
11:38:57
TURX
106
4082.0000
11:38:57
TURX
235
4081.5000
11:39:23
LONX
312
4081.5000
11:39:28
CHIX
75
4082.0000
11:40:00
LONX
180
4081.0000
11:40:15
LONX
34
4081.0000
11:40:19
CHIX
22
4081.0000
11:40:37
LONX
195
4080.5000
11:40:37
LONX
55
4081.0000
11:40:37
LONX
200
4081.0000
11:40:37
LONX
125
4081.0000
11:40:37
LONX
297
4081.0000
11:40:37
CHIX
1
4081.0000
11:40:37
BTSC
111
4081.0000
11:40:37
BTSC
106
4081.0000
11:40:37
TURX
330
4082.0000
11:41:57
LONX
213
4081.5000
11:42:00
CHIX
87
4081.5000
11:42:00
CHIX
163
4081.5000
11:42:00
BTSC
117
4081.5000
11:42:00
TURX
200
4082.5000
11:42:52
LONX
125
4082.5000
11:42:52
LONX
16
4082.5000
11:43:41
CHIX
125
4083.0000
11:44:02
LONX
171
4083.0000
11:44:02
LONX
206
4082.5000
11:44:02
LONX
15
4082.5000
11:44:02
CHIX
184
4082.5000
11:44:02
CHIX
45
4082.0000
11:44:04
BTSC
3
4082.0000
11:44:29
BTSC
82
4082.0000
11:44:29
BTSC
128
4082.0000
11:44:29
TURX
106
4082.5000
11:44:55
LONX
236
4082.5000
11:44:55
LONX
106
4082.0000
11:45:22
CHIX
35
4082.0000
11:45:22
CHIX
201
4082.0000
11:45:34
LONX
104
4082.0000
11:45:34
CHIX
167
4082.0000
11:45:34
CHIX
150
4082.0000
11:45:34
BTSC
122
4082.0000
11:45:34
TURX
197
4082.5000
11:46:20
LONX
200
4083.5000
11:47:40
LONX
125
4083.5000
11:47:40
LONX
10
4083.5000
11:47:40
LONX
24
4085.0000
11:48:53
LONX
202
4085.0000
11:48:53
LONX
168
4085.0000
11:48:58
LONX
295
4084.5000
11:49:03
LONX
168
4084.5000
11:49:22
LONX
230
4085.5000
11:51:29
LONX
380
4085.5000
11:52:09
LONX
225
4085.5000
11:52:09
LONX
275
4085.5000
11:52:38
LONX
71
4085.0000
11:52:55
LONX
125
4086.0000
11:53:49
LONX
200
4086.0000
11:53:49
LONX
340
4085.5000
11:53:49
LONX
265
4086.5000
11:54:58
LONX
221
4086.0000
11:55:10
LONX
231
4086.5000
11:55:54
LONX
270
4087.0000
11:56:36
LONX
120
4087.0000
11:56:36
LONX
290
4087.0000
11:56:36
LONX
200
4087.5000
11:57:21
LONX
86
4088.0000
11:57:52
LONX
125
4088.0000
11:57:52
LONX
204
4087.0000
11:58:21
LONX
11
4086.5000
11:58:21
BTSC
239
4086.5000
11:58:24
CHIX
1
4086.5000
11:58:24
BTSC
15
4086.5000
11:58:24
BTSC
29
4086.5000
11:58:24
BTSC
76
4086.5000
11:58:24
BTSC
112
4086.5000
11:58:24
TURX
185
4087.0000
11:59:24
LONX
90
4086.5000
11:59:37
BTSC
15
4086.5000
11:59:45
TURX
424
4087.0000
11:59:51
LONX
84
4086.5000
12:00:47
BTSC
100
4086.5000
12:01:24
CHIX
23
4086.5000
12:01:24
TURX
400
4086.5000
12:02:16
LONX
235
4086.0000
12:02:16
LONX
179
4086.5000
12:02:16
CHIX
10
4086.5000
12:02:16
CHIX
58
4086.5000
12:02:16
TURX
90
4086.5000
12:02:16
TURX
140
4085.5000
12:02:17
LONX
360
4085.5000
12:02:17
LONX
179
4085.0000
12:02:17
LONX
81
4085.0000
12:02:17
LONX
311
4085.5000
12:02:17
CHIX
123
4085.5000
12:02:17
TURX
135
4086.5000
12:02:36
LONX
75
4086.5000
12:02:36
LONX
106
4086.5000
12:02:45
LONX
91
4086.5000
12:02:45
LONX
6
4086.5000
12:02:45
LONX
180
4086.0000
12:02:57
LONX
95
4086.0000
12:02:57
LONX
37
4086.0000
12:02:57
CHIX
24
4086.0000
12:02:57
CHIX
99
4086.0000
12:02:57
CHIX
132
4086.0000
12:02:57
CHIX
143
4086.0000
12:02:57
BTSC
47
4086.0000
12:02:57
TURX
86
4086.0000
12:02:57
TURX
336
4085.0000
12:03:19
CHIX
123
4085.0000
12:03:19
BTSC
112
4085.0000
12:03:19
TURX
169
4086.5000
12:04:28
LONX
125
4086.5000
12:04:28
LONX
200
4086.5000
12:04:28
LONX
14
4086.0000
12:04:56
LONX
54
4086.0000
12:04:56
LONX
73
4086.0000
12:04:56
LONX
178
4086.0000
12:05:37
LONX
40
4086.0000
12:06:24
LONX
280
4086.0000
12:06:24
LONX
40
4086.0000
12:06:24
LONX
200
4086.0000
12:06:24
LONX
125
4086.0000
12:06:24
LONX
361
4085.5000
12:06:24
CHIX
140
4085.5000
12:06:24
BTSC
88
4085.5000
12:06:24
TURX
82
4085.5000
12:07:19
LONX
51
4086.0000
12:07:33
LONX
79
4086.0000
12:07:41
LONX
68
4085.5000
12:07:57
LONX
33
4085.5000
12:07:57
LONX
65
4085.5000
12:07:57
LONX
125
4085.5000
12:07:57
LONX
68
4086.0000
12:07:57
LONX
125
4086.0000
12:07:57
LONX
200
4086.0000
12:07:57
LONX
218
4086.0000
12:07:57
LONX
4
4086.0000
12:07:57
LONX
370
4087.0000
12:10:36
LONX
220
4086.5000
12:10:36
LONX
9
4086.0000
12:10:47
BTSC
11
4086.0000
12:10:59
CHIX
240
4086.0000
12:11:13
CHIX
20
4086.0000
12:11:13
BTSC
10
4086.0000
12:11:13
BTSC
240
4086.0000
12:11:15
LONX
55
4086.0000
12:11:15
CHIX
73
4086.0000
12:11:15
BTSC
16
4086.0000
12:11:15
BTSC
77
4086.0000
12:11:15
BTSC
121
4086.0000
12:11:15
TURX
162
4085.5000
12:12:27
LONX
200
4085.5000
12:12:27
LONX
29
4085.5000
12:12:27
LONX
21
4085.0000
12:12:27
CHIX
66
4085.5000
12:12:46
LONX
173
4085.5000
12:12:46
LONX
16
4085.5000
12:12:46
LONX
78
4085.5000
12:13:10
LONX
162
4085.5000
12:13:10
LONX
13
4085.0000
12:13:10
CHIX
14
4085.0000
12:13:29
CHIX
51
4085.0000
12:13:32
CHIX
190
4085.0000
12:13:46
LONX
126
4085.0000
12:13:46
CHIX
18
4085.0000
12:13:46
CHIX
12
4085.0000
12:13:46
TURX
146
4085.0000
12:13:46
TURX
75
4084.5000
12:13:47
LONX
54
4084.5000
12:13:47
BTSC
46
4084.5000
12:13:47
BTSC
70
4084.5000
12:13:47
BTSC
176
4084.5000
12:14:32
LONX
108
4084.5000
12:14:32
LONX
151
4084.5000
12:14:32
LONX
244
4084.0000
12:14:32
CHIX
120
4084.0000
12:14:33
TURX
171
4086.5000
12:15:38
LONX
77
4086.5000
12:15:52
LONX
172
4086.5000
12:15:52
LONX
108
4086.5000
12:15:52
LONX
214
4086.0000
12:15:52
LONX
302
4085.5000
12:16:17
CHIX
42
4085.5000
12:16:17
BTSC
99
4085.5000
12:16:17
BTSC
51
4085.0000
12:16:17
TURX
130
4085.0000
12:16:24
TURX
148
4084.5000
12:16:33
LONX
15
4084.5000
12:16:33
CHIX
225
4084.5000
12:16:33
CHIX
60
4084.5000
12:16:33
CHIX
169
4084.5000
12:16:33
BTSC
176
4085.0000
12:16:52
LONX
162
4085.0000
12:17:21
LONX
73
4085.0000
12:17:35
LONX
70
4084.0000
12:17:47
TURX
172
4084.5000
12:18:02
LONX
87
4084.5000
12:18:02
LONX
94
4084.5000
12:18:02
LONX
19
4084.0000
12:18:42
CHIX
331
4084.0000
12:18:46
CHIX
170
4084.0000
12:18:46
BTSC
32
4084.0000
12:18:47
TURX
10
4084.0000
12:18:47
TURX
165
4083.5000
12:19:17
LONX
125
4083.5000
12:19:17
LONX
182
4083.0000
12:19:23
CHIX
174
4083.0000
12:19:23
CHIX
13
4083.0000
12:19:23
BTSC
8
4083.0000
12:19:23
BTSC
124
4083.0000
12:19:23
BTSC
121
4083.0000
12:19:23
TURX
3
4083.0000
12:19:26
TURX
178
4083.0000
12:19:51
LONX
16
4082.0000
12:20:22
CHIX
21
4082.0000
12:20:27
CHIX
77
4082.5000
12:20:40
LONX
354
4082.0000
12:20:55
CHIX
84
4082.0000
12:20:55
BTSC
4
4082.0000
12:20:55
BTSC
82
4082.0000
12:20:55
BTSC
97
4082.0000
12:20:55
TURX
108
4082.0000
12:21:10
LONX
112
4082.0000
12:21:18
LONX
173
4082.0000
12:21:18
LONX
105
4082.0000
12:21:57
LONX
19
4082.0000
12:22:10
LONX
196
4082.0000
12:22:10
LONX
26
4081.5000
12:22:10
LONX
72
4081.5000
12:22:11
LONX
316
4081.0000
12:22:22
CHIX
184
4081.0000
12:22:22
BTSC
164
4081.0000
12:22:22
TURX
191
4081.5000
12:23:13
LONX
99
4081.5000
12:23:15
LONX
58
4081.0000
12:23:39
LONX
49
4081.0000
12:23:39
LONX
108
4081.0000
12:23:39
LONX
165
4081.0000
12:23:39
CHIX
130
4081.0000
12:23:39
CHIX
63
4081.0000
12:23:39
CHIX
9
4081.0000
12:23:39
BTSC
113
4081.0000
12:23:39
BTSC
117
4081.0000
12:23:39
TURX
320
4081.5000
12:24:19
LONX
190
4080.5000
12:24:39
CHIX
12
4080.5000
12:24:39
TURX
25
4080.5000
12:24:41
TURX
15
4080.5000
12:24:48
TURX
14
4081.0000
12:25:53
TURX
200
4081.5000
12:26:00
LONX
13
4081.5000
12:26:00
LONX
11
4081.0000
12:26:00
BTSC
223
4081.0000
12:26:02
LONX
6
4081.0000
12:26:02
BTSC
1
4081.0000
12:26:02
BTSC
15
4081.0000
12:26:03
CHIX
8
4081.0000
12:26:03
BTSC
250
4081.0000
12:26:13
CHIX
2
4081.0000
12:26:13
BTSC
11
4081.0000
12:26:13
BTSC
4
4081.0000
12:26:13
BTSC
3
4081.0000
12:26:13
BTSC
68
4081.0000
12:26:13
BTSC
25
4081.0000
12:26:13
TURX
215
4080.5000
12:26:15
LONX
397
4080.0000
12:26:15
CHIX
174
4080.0000
12:26:15
BTSC
109
4080.0000
12:26:15
TURX
26
4079.5000
12:26:28
CHIX
220
4079.5000
12:26:28
CHIX
152
4079.5000
12:26:55
LONX
125
4079.5000
12:26:55
LONX
200
4079.5000
12:26:55
LONX
230
4079.0000
12:26:59
BTSC
72
4079.0000
12:26:59
TURX
41
4078.5000
12:27:00
CHIX
293
4078.5000
12:27:04
CHIX
21
4078.0000
12:27:05
TURX
137
4078.0000
12:27:06
BTSC
121
4078.0000
12:27:06
TURX
34
4077.5000
12:27:08
CHIX
54
4077.5000
12:27:38
CHIX
203
4078.0000
12:27:57
LONX
116
4078.0000
12:27:57
LONX
21
4077.5000
12:27:57
CHIX
16
4077.5000
12:28:42
CHIX
82
4077.5000
12:28:43
CHIX
190
4078.0000
12:29:24
LONX
33
4078.0000
12:29:24
LONX
102
4078.0000
12:29:24
CHIX
147
4078.0000
12:29:24
TURX
157
4077.5000
12:29:27
BTSC
125
4078.5000
12:30:43
LONX
128
4078.5000
12:30:43
LONX
20
4078.0000
12:30:43
LONX
113
4078.0000
12:30:45
LONX
97
4078.0000
12:30:45
LONX
200
4078.0000
12:31:23
LONX
18
4077.5000
12:31:28
CHIX
73
4077.5000
12:31:29
CHIX
151
4077.5000
12:31:31
CHIX
11
4077.5000
12:31:33
CHIX
189
4077.5000
12:31:37
BTSC
12
4077.5000
12:31:38
CHIX
93
4077.5000
12:31:41
CHIX
25
4077.5000
12:31:41
CHIX
149
4077.5000
12:31:41
TURX
198
4077.0000
12:31:53
LONX
19
4076.5000
12:31:53
CHIX
20
4076.5000
12:31:53
CHIX
23
4076.5000
12:31:58
CHIX
31
4076.5000
12:32:05
CHIX
99
4076.5000
12:32:05
CHIX
68
4076.5000
12:32:05
CHIX
38
4076.5000
12:32:05
BTSC
1
4076.5000
12:32:05
BTSC
98
4076.5000
12:32:05
BTSC
130
4076.5000
12:32:05
TURX
55
4075.5000
12:32:08
CHIX
229
4076.5000
12:32:45
LONX
174
4076.5000
12:32:45
LONX
73
4076.5000
12:32:45
LONX
73
4076.5000
12:32:45
LONX
125
4076.5000
12:32:45
LONX
113
4076.5000
12:32:45
LONX
228
4075.5000
12:33:31
CHIX
153
4075.5000
12:33:31
BTSC
60
4075.5000
12:33:31
TURX
25
4075.5000
12:33:31
TURX
44
4074.5000
12:33:33
CHIX
264
4074.5000
12:33:38
CHIX
58
4074.5000
12:33:38
TURX
146
4073.5000
12:33:39
BTSC
22
4073.5000
12:33:40
BTSC
105
4073.5000
12:33:43
CHIX
26
4073.5000
12:34:13
CHIX
86
4073.5000
12:34:13
CHIX
31
4073.5000
12:34:13
TURX
34
4073.5000
12:34:48
TURX
75
4074.5000
12:35:43
LONX
38
4074.5000
12:35:43
LONX
72
4074.5000
12:35:43
LONX
190
4073.5000
12:35:44
LONX
199
4073.0000
12:35:44
LONX
87
4074.0000
12:35:44
CHIX
33
4074.0000
12:35:44
BTSC
130
4074.0000
12:35:44
BTSC
61
4074.0000
12:35:44
TURX
187
4073.0000
12:35:48
CHIX
24
4073.0000
12:35:48
CHIX
1
4073.0000
12:35:48
CHIX
137
4073.0000
12:35:48
BTSC
142
4073.0000
12:35:48
TURX
53
4072.0000
12:35:53
CHIX
246
4072.0000
12:36:03
CHIX
81
4072.0000
12:36:28
BTSC
62
4072.0000
12:36:28
BTSC
182
4072.0000
12:36:52
LONX
29
4071.5000
12:37:09
TURX
116
4071.5000
12:37:09
TURX
169
4071.5000
12:37:23
LONX
88
4071.5000
12:37:23
LONX
11
4071.0000
12:37:47
CHIX
46
4071.0000
12:38:38
CHIX
172
4071.0000
12:38:39
BTSC
205
4071.0000
12:38:43
LONX
179
4071.0000
12:38:43
CHIX
106
4071.0000
12:38:43
CHIX
143
4071.0000
12:38:43
TURX
25
4070.0000
12:38:49
BTSC
33
4071.0000
12:40:09
LONX
149
4071.0000
12:40:13
LONX
41
4071.0000
12:40:21
LONX
7
4071.0000
12:40:21
LONX
11
4070.5000
12:40:21
CHIX
23
4070.5000
12:40:37
BTSC
2
4070.5000
12:40:40
LONX
191
4070.5000
12:40:40
LONX
103
4070.5000
12:40:40
CHIX
150
4070.5000
12:40:40
CHIX
3
4070.5000
12:40:40
CHIX
16
4070.5000
12:40:40
BTSC
131
4070.5000
12:40:40
BTSC
102
4070.5000
12:40:40
TURX
8
4070.5000
12:40:40
TURX
200
4070.5000
12:42:07
LONX
2
4069.5000
12:42:19
BTSC
25
4069.5000
12:42:19
BTSC
11
4069.5000
12:42:19
BTSC
24
4069.5000
12:42:19
BTSC
240
4069.5000
12:42:20
LONX
60
4069.5000
12:42:20
LONX
264
4069.5000
12:42:20
CHIX
82
4069.5000
12:42:20
BTSC
102
4069.5000
12:42:20
TURX
67
4068.5000
12:42:24
CHIX
12
4068.5000
12:42:35
BTSC
13
4068.5000
12:42:49
TURX
16
4068.5000
12:42:54
BTSC
192
4068.5000
12:43:02
LONX
26
4068.5000
12:43:02
LONX
90
4068.5000
12:43:02
CHIX
90
4068.5000
12:43:02
CHIX
88
4068.5000
12:43:02
BTSC
121
4068.5000
12:43:02
TURX
29
4068.5000
12:43:04
TURX
45
4067.5000
12:43:39
CHIX
125
4069.5000
12:44:33
LONX
200
4069.5000
12:44:33
LONX
151
4069.5000
12:44:33
LONX
107
4068.5000
12:44:53
LONX
176
4068.5000
12:44:54
CHIX
4
4068.5000
12:44:54
BTSC
3
4068.5000
12:44:56
BTSC
106
4068.5000
12:44:56
TURX
24
4068.5000
12:44:59
BTSC
16
4068.5000
12:45:00
CHIX
78
4068.5000
12:45:00
BTSC
182
4068.0000
12:45:16
LONX
201
4068.5000
12:46:32
LONX
104
4068.0000
12:46:35
LONX
138
4068.0000
12:46:35
LONX
250
4068.0000
12:46:35
CHIX
130
4068.0000
12:46:35
TURX
39
4067.5000
12:46:39
BTSC
99
4067.5000
12:46:39
BTSC
265
4068.5000
12:47:27
LONX
182
4068.0000
12:48:09
LONX
40
4068.0000
12:48:09
CHIX
7
4068.0000
12:48:09
BTSC
18
4068.0000
12:48:09
BTSC
50
4068.0000
12:48:09
BTSC
19
4068.0000
12:48:09
BTSC
31
4068.0000
12:48:09
TURX
31
4068.0000
12:48:10
BTSC
58
4068.0000
12:48:10
TURX
161
4068.0000
12:48:13
CHIX
41
4068.0000
12:48:13
CHIX
19
4068.0000
12:48:13
BTSC
125
4067.0000
12:48:18
CHIX
108
4067.5000
12:48:34
LONX
14
4067.0000
12:48:34
TURX
330
4068.5000
12:49:29
LONX
23
4068.5000
12:49:29
LONX
235
4069.0000
12:50:27
LONX
43
4068.5000
12:50:30
TURX
242
4069.0000
12:50:44
LONX
125
4069.0000
12:50:44
LONX
185
4069.0000
12:50:44
LONX
108
4069.0000
12:51:19
LONX
125
4069.0000
12:51:19
LONX
32
4069.0000
12:51:19
LONX
14
4068.5000
12:51:19
CHIX
203
4069.0000
12:51:38
LONX
125
4069.0000
12:51:38
LONX
200
4069.0000
12:51:38
LONX
11
4068.5000
12:51:38
CHIX
17
4068.5000
12:51:40
CHIX
170
4068.5000
12:51:41
CHIX
87
4068.5000
12:51:41
BTSC
14
4068.5000
12:51:41
BTSC
151
4069.5000
12:53:48
LONX
11
4068.5000
12:54:28
CHIX
322
4068.5000
12:54:29
CHIX
29
4068.5000
12:54:29
BTSC
94
4068.5000
12:54:29
TURX
148
4067.5000
12:54:35
CHIX
57
4067.5000
12:54:35
CHIX
96
4067.5000
12:54:35
CHIX
30
4067.5000
12:54:35
BTSC
78
4067.5000
12:54:35
BTSC
124
4067.5000
12:54:35
TURX
17
4066.5000
12:55:00
TURX
287
4066.5000
12:55:02
CHIX
1
4066.5000
12:55:02
CHIX
104
4066.5000
12:55:02
BTSC
52
4066.5000
12:55:02
BTSC
94
4066.5000
12:55:02
TURX
47
4066.5000
12:55:02
TURX
249
4065.5000
12:55:11
CHIX
24
4065.5000
12:55:11
BTSC
125
4068.0000
12:57:03
LONX
233
4068.0000
12:57:05
LONX
43
4068.0000
12:57:05
LONX
99
4068.0000
12:57:05
LONX
50
4067.5000
12:57:11
LONX
175
4067.5000
12:57:39
LONX
6
4070.5000
12:59:38
LONX
314
4070.5000
12:59:38
LONX
350
4070.0000
12:59:38
LONX
18
4070.5000
13:00:46
CHIX
30
4072.5000
13:01:34
LONX
137
4074.0000
13:01:48
LONX
103
4074.0000
13:01:48
LONX
190
4073.5000
13:02:01
LONX
131
4073.5000
13:02:01
CHIX
123
4073.5000
13:02:01
CHIX
10
4073.5000
13:02:01
CHIX
20
4073.5000
13:02:01
CHIX
8
4073.5000
13:02:01
BTSC
6
4073.5000
13:02:01
BTSC
15
4073.5000
13:02:01
BTSC
16
4073.5000
13:02:01
BTSC
5
4073.5000
13:02:01
BTSC
44
4073.5000
13:02:01
BTSC
20
4073.5000
13:02:01
BTSC
84
4073.5000
13:02:01
TURX
250
4073.5000
13:02:16
LONX
1
4073.5000
13:02:16
LONX
10
4073.0000
13:03:04
LONX
125
4074.5000
13:03:42
LONX
200
4074.5000
13:03:42
LONX
125
4077.0000
13:05:56
LONX
77
4077.0000
13:05:56
LONX
40
4076.5000
13:05:56
LONX
155
4076.5000
13:06:01
LONX
40
4076.0000
13:06:06
CHIX
1
4076.0000
13:06:06
CHIX
166
4076.0000
13:06:10
LONX
65
4076.0000
13:06:10
LONX
84
4076.0000
13:06:10
LONX
25
4076.0000
13:06:10
LONX
111
4076.0000
13:06:10
CHIX
88
4076.0000
13:06:10
CHIX
58
4076.0000
13:06:10
CHIX
100
4076.0000
13:06:10
TURX
23
4076.0000
13:06:10
TURX
50
4075.5000
13:06:11
BTSC
199
4076.0000
13:06:17
LONX
10
4075.5000
13:06:17
BTSC
190
4075.5000
13:06:27
LONX
56
4075.5000
13:06:27
BTSC
199
4075.5000
13:06:41
LONX
11
4075.0000
13:06:41
TURX
215
4076.0000
13:08:12
LONX
102
4076.0000
13:08:12
CHIX
211
4076.0000
13:08:13
CHIX
67
4076.0000
13:08:28
LONX
143
4076.0000
13:08:28
LONX
143
4076.0000
13:08:28
TURX
51
4076.5000
13:09:19
LONX
329
4076.5000
13:09:23
LONX
16
4076.0000
13:09:54
TURX
210
4076.0000
13:09:55
LONX
42
4076.0000
13:09:56
TURX
64
4076.0000
13:09:57
TURX
145
4075.5000
13:10:01
LONX
245
4075.0000
13:10:01
LONX
406
4075.5000
13:10:01
CHIX
105
4074.5000
13:10:01
CHIX
146
4075.5000
13:10:01
BTSC
179
4075.0000
13:10:01
TURX
28
4074.5000
13:10:06
CHIX
195
4074.0000
13:10:19
LONX
327
4074.5000
13:10:19
CHIX
165
4074.5000
13:10:19
BTSC
145
4074.5000
13:10:19
TURX
45
4073.5000
13:10:21
CHIX
280
4073.5000
13:10:24
CHIX
80
4073.5000
13:10:24
BTSC
78
4073.5000
13:10:24
BTSC
157
4073.5000
13:10:24
TURX
151
4074.0000
13:12:07
LONX
168
4074.0000
13:12:49
LONX
266
4074.0000
13:14:12
LONX
125
4074.5000
13:15:06
LONX
75
4074.5000
13:15:06
LONX
168
4074.5000
13:15:19
LONX
4
4074.0000
13:15:25
LONX
235
4075.0000
13:16:28
LONX
125
4074.5000
13:16:55
LONX
156
4074.5000
13:16:55
LONX
245
4075.0000
13:17:29
LONX
125
4075.5000
13:17:57
LONX
125
4075.5000
13:18:05
LONX
168
4075.5000
13:18:05
LONX
151
4075.5000
13:18:05
LONX
254
4075.5000
13:18:20
LONX
151
4075.5000
13:18:20
LONX
9
4075.0000
13:18:55
LONX
258
4074.5000
13:19:03
CHIX
132
4074.5000
13:19:03
BTSC
103
4074.5000
13:19:03
TURX
282
4073.5000
13:19:09
CHIX
3
4073.5000
13:19:09
BTSC
159
4073.5000
13:19:09
BTSC
166
4073.5000
13:19:09
TURX
125
4073.5000
13:20:10
LONX
200
4073.5000
13:20:10
LONX
106
4073.5000
13:20:10
LONX
195
4073.5000
13:20:22
LONX
200
4074.5000
13:21:49
LONX
125
4074.5000
13:21:49
LONX
320
4074.0000
13:23:27
LONX
188
4074.5000
13:24:03
LONX
200
4074.5000
13:24:41
LONX
265
4074.0000
13:25:21
LONX
200
4074.5000
13:26:02
LONX
125
4074.5000
13:26:02
LONX
125
4074.5000
13:26:16
LONX
200
4074.5000
13:26:16
LONX
350
4074.0000
13:26:16
LONX
282
4073.5000
13:26:23
CHIX
168
4073.5000
13:26:23
BTSC
118
4073.5000
13:26:23
TURX
196
4073.5000
13:27:23
LONX
200
4073.5000
13:28:49
LONX
29
4078.0000
13:30:23
LONX
250
4078.0000
13:30:38
LONX
336
4078.0000
13:30:38
LONX
174
4078.0000
13:30:38
LONX
12
4077.5000
13:31:27
TURX
2133
4078.0000
13:31:40
LONX
117
4077.5000
13:31:40
CHIX
108
4078.0000
13:32:05
LONX
200
4078.0000
13:32:05
LONX
16
4077.5000
13:32:05
CHIX
205
4079.0000
13:33:50
LONX
200
4079.5000
13:34:20
LONX
11
4078.5000
13:34:48
TURX
45
4078.5000
13:34:49
LONX
161
4078.5000
13:34:49
LONX
132
4078.5000
13:34:49
CHIX
95
4078.5000
13:34:49
BTSC
4
4078.5000
13:34:49
BTSC
22
4078.5000
13:34:49
BTSC
2
4078.5000
13:34:49
BTSC
26
4078.5000
13:34:49
BTSC
92
4078.5000
13:34:49
TURX
17
4078.5000
13:34:50
TURX
45
4078.0000
13:34:53
LONX
85
4078.0000
13:34:55
LONX
204
4077.5000
13:35:07
CHIX
12
4077.5000
13:35:07
TURX
144
4077.5000
13:35:07
TURX
280
4077.5000
13:35:17
LONX
111
4077.5000
13:35:17
BTSC
40
4076.5000
13:35:33
CHIX
188
4076.5000
13:36:07
LONX
61
4076.5000
13:36:08
BTSC
133
4076.5000
13:36:08
TURX
13
4076.5000
13:36:22
BTSC
13
4076.5000
13:36:31
CHIX
15
4076.5000
13:36:48
BTSC
199
4077.0000
13:37:01
LONX
61
4077.0000
13:37:01
LONX
220
4076.5000
13:37:09
CHIX
125
4078.0000
13:38:02
LONX
262
4078.0000
13:38:08
LONX
215
4077.5000
13:38:09
LONX
179
4077.0000
13:38:31
LONX
6
4077.0000
13:38:31
LONX
176
4077.0000
13:38:31
CHIX
60
4077.0000
13:38:31
BTSC
85
4077.0000
13:38:31
BTSC
152
4077.0000
13:38:31
TURX
100
4076.5000
13:38:33
LONX
110
4076.5000
13:38:33
LONX
200
4076.0000
13:38:41
LONX
54
4075.5000
13:38:41
LONX
332
4076.0000
13:38:41
CHIX
117
4076.0000
13:38:41
BTSC
124
4076.0000
13:38:41
TURX
236
4075.0000
13:38:42
CHIX
156
4075.0000
13:38:42
BTSC
150
4075.0000
13:38:43
TURX
59
4074.0000
13:38:48
TURX
10
4074.0000
13:39:08
CHIX
190
4074.0000
13:39:32
LONX
202
4074.0000
13:39:32
CHIX
48
4074.0000
13:39:32
BTSC
49
4074.0000
13:39:32
BTSC
4
4074.0000
13:39:32
BTSC
33
4074.0000
13:39:32
BTSC
51
4074.0000
13:39:32
TURX
200
4076.5000
13:41:10
LONX
32
4076.5000
13:41:34
LONX
153
4076.5000
13:41:34
LONX
92
4076.5000
13:41:34
LONX
163
4076.5000
13:41:41
LONX
172
4076.0000
13:41:47
LONX
268
4076.0000
13:41:47
LONX
25
4076.0000
13:42:37
LONX
41
4076.0000
13:42:37
LONX
149
4076.0000
13:42:37
LONX
25
4076.0000
13:42:37
LONX
195
4075.5000
13:43:40
LONX
63
4075.5000
13:43:40
CHIX
28
4075.5000
13:43:40
BTSC
153
4075.5000
13:43:40
TURX
203
4076.0000
13:44:51
LONX
279
4075.5000
13:44:51
CHIX
30
4076.0000
13:45:00
LONX
79
4075.5000
13:45:22
LONX
116
4075.5000
13:45:22
LONX
380
4075.5000
13:45:22
LONX
4
4075.5000
13:45:22
BTSC
13
4075.5000
13:45:22
BTSC
108
4075.5000
13:45:22
BTSC
166
4075.5000
13:45:22
TURX
413
4076.5000
13:46:37
LONX
475
4076.0000
13:47:07
LONX
200
4076.5000
13:48:49
LONX
125
4076.0000
13:49:00
LONX
200
4076.0000
13:49:00
LONX
211
4075.5000
13:49:12
LONX
209
4075.5000
13:49:12
CHIX
208
4075.5000
13:49:12
BTSC
105
4075.5000
13:49:12
TURX
240
4075.0000
13:49:14
LONX
108
4076.0000
13:49:56
LONX
95
4076.0000
13:49:56
LONX
210
4076.5000
13:51:13
LONX
380
4076.5000
13:51:13
LONX
1345
4077.0000
13:52:33
LONX
270
4076.0000
13:54:25
LONX
210
4076.0000
13:55:17
LONX
200
4076.0000
13:55:28
LONX
228
4076.0000
13:55:28
LONX
330
4075.5000
13:56:00
LONX
215
4075.5000
13:56:00
LONX
223
4075.5000
13:56:00
CHIX
143
4075.5000
13:56:00
BTSC
66
4075.5000
13:56:00
TURX
68
4075.5000
13:56:03
CHIX
92
4075.5000
13:56:03
TURX
8
4075.5000
13:56:03
TURX
337
4075.0000
13:57:26
CHIX
110
4075.0000
13:57:34
TURX
79
4075.0000
13:57:51
BTSC
220
4075.0000
13:58:09
LONX
42
4075.0000
13:58:09
TURX
131
4074.5000
13:58:12
CHIX
76
4074.5000
13:58:12
CHIX
162
4074.5000
13:58:12
BTSC
117
4074.5000
13:58:12
TURX
200
4074.5000
13:58:45
LONX
76
4074.5000
13:58:45
LONX
200
4074.5000
13:59:28
LONX
199
4074.5000
13:59:41
LONX
51
4074.5000
14:00:22
LONX
204
4074.5000
14:00:22
LONX
205
4076.0000
14:01:52
LONX
250
4076.0000
14:02:00
LONX
470
4075.5000
14:02:33
LONX
100
4075.5000
14:02:34
TURX
210
4075.5000
14:02:44
CHIX
109
4075.5000
14:02:44
BTSC
19
4075.5000
14:02:44
TURX
300
4075.5000
14:03:25
LONX
370
4075.5000
14:03:42
LONX
225
4075.0000
14:03:47
LONX
252
4075.0000
14:03:47
CHIX
85
4075.0000
14:03:47
BTSC
160
4075.0000
14:03:47
TURX
195
4074.5000
14:04:33
LONX
108
4074.5000
14:04:56
LONX
250
4074.5000
14:04:56
LONX
200
4074.5000
14:04:56
LONX
200
4074.5000
14:05:37
LONX
213
4074.0000
14:06:23
LONX
250
4074.5000
14:07:29
LONX
410
4074.5000
14:08:17
LONX
200
4074.5000
14:08:17
LONX
240
4074.5000
14:08:17
LONX
250
4074.5000
14:08:41
LONX
250
4075.5000
14:10:11
LONX
153
4075.0000
14:10:34
LONX
89
4075.0000
14:10:34
LONX
250
4077.5000
14:12:49
LONX
234
4077.5000
14:12:57
LONX
52
4077.5000
14:12:57
LONX
410
4077.5000
14:14:30
LONX
227
4077.0000
14:15:42
LONX
206
4077.5000
14:15:53
LONX
447
4077.5000
14:16:34
LONX
200
4077.5000
14:16:34
LONX
200
4077.5000
14:16:40
LONX
73
4077.0000
14:16:40
LONX
245
4077.0000
14:16:53
CHIX
250
4078.5000
14:18:09
LONX
510
4079.0000
14:18:48
LONX
205
4079.0000
14:18:57
LONX
85
4078.5000
14:19:00
LONX
180
4078.5000
14:19:00
LONX
245
4078.0000
14:19:29
LONX
15
4078.0000
14:19:29
LONX
361
4078.0000
14:19:29
CHIX
94
4078.0000
14:19:29
BTSC
104
4078.0000
14:19:29
TURX
230
4078.5000
14:20:28
LONX
250
4078.5000
14:20:28
LONX
100
4078.5000
14:20:28
LONX
225
4078.0000
14:20:31
LONX
284
4078.0000
14:20:34
CHIX
145
4078.0000
14:20:34
TURX
108
4078.0000
14:20:46
LONX
138
4077.5000
14:21:17
BTSC
122
4077.0000
14:21:29
LONX
77
4077.0000
14:21:29
LONX
176
4077.0000
14:21:29
CHIX
82
4077.0000
14:21:29
CHIX
104
4077.0000
14:21:29
TURX
108
4077.5000
14:22:21
LONX
210
4077.0000
14:22:23
LONX
108
4077.0000
14:22:31
LONX
250
4077.5000
14:23:07
LONX
200
4077.5000
14:23:07
LONX
250
4077.5000
14:23:35
LONX
233
4077.0000
14:23:56
CHIX
250
4078.0000
14:24:35
LONX
200
4078.0000
14:24:35
LONX
217
4077.5000
14:24:42
LONX
15
4077.0000
14:25:18
BTSC
7
4077.0000
14:25:18
BTSC
108
4077.0000
14:25:18
BTSC
82
4077.0000
14:25:18
TURX
200
4076.5000
14:25:24
LONX
358
4076.5000
14:25:24
CHIX
155
4077.0000
14:26:00
LONX
108
4077.0000
14:26:16
LONX
250
4077.0000
14:26:16
LONX
205
4076.0000
14:26:26
LONX
298
4076.0000
14:26:26
CHIX
130
4076.0000
14:26:26
BTSC
9
4076.0000
14:26:26
BTSC
138
4076.0000
14:26:26
TURX
200
4075.0000
14:27:30
LONX
305
4075.0000
14:27:30
CHIX
178
4075.0000
14:27:30
BTSC
144
4075.0000
14:27:30
TURX
157
4076.0000
14:28:26
LONX
93
4076.0000
14:28:26
LONX
360
4075.5000
14:28:27
LONX
21
4075.0000
14:28:31
BTSC
14
4075.0000
14:28:31
BTSC
15
4075.0000
14:28:31
BTSC
10
4075.0000
14:28:31
BTSC
151
4075.5000
14:28:44
LONX
330
4075.0000
14:29:08
LONX
39
4074.5000
14:29:08
LONX
309
4075.0000
14:29:08
CHIX
97
4075.0000
14:29:08
BTSC
97
4075.0000
14:29:08
TURX
106
4074.5000
14:29:10
LONX
229
4074.0000
14:29:10
LONX
263
4074.0000
14:29:10
CHIX
152
4074.0000
14:29:10
BTSC
131
4074.0000
14:29:10
TURX
102
4073.0000
14:29:12
CHIX
222
4073.0000
14:29:12
CHIX
11
4073.0000
14:29:12
BTSC
178
4073.0000
14:29:12
BTSC
64
4073.0000
14:29:12
TURX
79
4073.0000
14:29:12
TURX
165
4072.5000
14:29:42
LONX
81
4072.5000
14:29:42
LONX
96
4072.0000
14:29:48
CHIX
129
4072.0000
14:29:48
CHIX
167
4072.0000
14:29:48
BTSC
119
4072.0000
14:29:48
TURX
35
4072.0000
14:30:09
LONX
170
4072.0000
14:30:09
LONX
94
4072.0000
14:30:09
LONX
126
4072.0000
14:30:09
LONX
205
4073.5000
14:30:24
LONX
280
4073.0000
14:30:27
LONX
95
4073.0000
14:30:27
CHIX
310
4073.0000
14:30:27
CHIX
110
4073.0000
14:30:27
TURX
151
4072.5000
14:30:28
LONX
39
4072.5000
14:30:28
LONX
30
4072.5000
14:30:29
BTSC
113
4072.5000
14:30:29
BTSC
225
4072.0000
14:30:30
LONX
290
4072.0000
14:30:30
CHIX
121
4072.0000
14:30:30
TURX
205
4071.5000
14:30:32
LONX
195
4071.5000
14:30:32
BTSC
210
4071.0000
14:30:33
LONX
190
4070.5000
14:30:33
LONX
200
4071.0000
14:30:33
LONX
65
4071.0000
14:30:33
LONX
244
4071.0000
14:30:33
CHIX
76
4070.5000
14:30:33
BTSC
136
4071.0000
14:30:33
TURX
215
4070.5000
14:30:34
LONX
254
4070.5000
14:30:34
CHIX
123
4070.5000
14:30:34
CHIX
89
4070.5000
14:30:34
BTSC
29
4070.5000
14:30:34
TURX
52
4070.5000
14:30:36
TURX
50
4070.5000
14:30:37
TURX
125
4070.0000
14:30:43
LONX
140
4070.0000
14:30:43
LONX
15
4070.5000
14:30:43
TURX
154
4069.5000
14:30:46
LONX
161
4069.5000
14:30:47
LONX
134
4069.5000
14:30:49
CHIX
51
4069.5000
14:30:51
CHIX
141
4069.5000
14:30:51
CHIX
25
4069.5000
14:30:51
BTSC
26
4069.5000
14:30:51
BTSC
100
4069.5000
14:30:51
TURX
78
4069.5000
14:30:57
BTSC
200
4070.0000
14:31:01
LONX
200
4069.5000
14:31:05
LONX
35
4069.5000
14:31:05
TURX
39
4069.0000
14:31:09
LONX
156
4069.0000
14:31:11
LONX
219
4069.0000
14:31:14
CHIX
116
4069.0000
14:31:14
BTSC
240
4068.5000
14:31:18
LONX
50
4068.5000
14:31:19
LONX
236
4068.0000
14:31:20
LONX
103
4068.0000
14:31:20
CHIX
37
4068.0000
14:31:20
BTSC
160
4068.5000
14:31:20
TURX
14
4068.0000
14:31:21
LONX
71
4068.0000
14:31:23
CHIX
51
4068.0000
14:31:23
CHIX
108
4068.0000
14:31:23
BTSC
239
4067.5000
14:31:24
LONX
102
4067.5000
14:31:24
TURX
195
4067.0000
14:31:26
CHIX
158
4067.0000
14:31:26
CHIX
42
4067.0000
14:31:26
CHIX
142
4067.0000
14:31:26
BTSC
139
4066.5000
14:31:35
TURX
16
4066.0000
14:31:49
LONX
171
4066.0000
14:31:49
LONX
3
4066.0000
14:31:49
LONX
190
4065.5000
14:31:49
LONX
167
4066.0000
14:31:49
CHIX
100
4066.0000
14:31:49
CHIX
106
4066.0000
14:31:49
CHIX
24
4066.0000
14:31:49
CHIX
14
4066.0000
14:31:49
BTSC
1
4066.0000
14:31:49
BTSC
22
4066.0000
14:31:49
BTSC
108
4066.0000
14:31:49
BTSC
53
4065.5000
14:31:49
TURX
83
4065.5000
14:31:51
TURX
250
4065.0000
14:32:16
CHIX
143
4065.0000
14:32:16
CHIX
71
4065.0000
14:32:16
BTSC
96
4065.0000
14:32:16
BTSC
5
4065.0000
14:32:16
BTSC
4
4065.0000
14:32:16
BTSC
2
4065.0000
14:32:16
BTSC
6
4065.0000
14:32:16
BTSC
2
4065.0000
14:32:16
BTSC
2
4064.0000
14:32:17
BTSC
3
4064.0000
14:32:17
BTSC
1
4064.0000
14:32:17
BTSC
147
4064.5000
14:32:17
TURX
43
4064.5000
14:32:17
TURX
55
4066.0000
14:33:02
LONX
170
4066.0000
14:33:02
LONX
37
4065.5000
14:33:06
LONX
163
4065.5000
14:33:08
LONX
204
4067.5000
14:33:35
LONX
31
4067.5000
14:33:35
LONX
280
4068.5000
14:33:51
LONX
56
4068.0000
14:33:51
LONX
134
4068.0000
14:34:17
LONX
149
4068.0000
14:34:19
CHIX
75
4068.0000
14:34:19
CHIX
94
4068.0000
14:34:19
CHIX
153
4067.5000
14:34:20
LONX
37
4067.5000
14:34:22
LONX
55
4067.5000
14:34:22
BTSC
235
4069.5000
14:35:06
LONX
245
4069.5000
14:35:14
LONX
250
4072.5000
14:35:59
LONX
200
4072.5000
14:35:59
LONX
187
4075.0000
14:36:52
LONX
193
4075.0000
14:36:52
LONX
98
4074.5000
14:36:52
LONX
250
4075.5000
14:37:08
LONX
165
4075.5000
14:37:08
LONX
170
4075.5000
14:37:08
LONX
151
4075.0000
14:37:14
LONX
54
4075.0000
14:37:14
LONX
98
4074.5000
14:37:15
LONX
330
4078.0000
14:38:14
LONX
19
4077.5000
14:38:14
LONX
111
4077.5000
14:38:14
LONX
50
4077.5000
14:38:14
LONX
55
4079.0000
14:38:46
LONX
145
4079.0000
14:38:46
LONX
186
4078.5000
14:38:46
LONX
44
4078.5000
14:38:47
LONX
144
4078.5000
14:38:47
TURX
200
4080.0000
14:39:06
LONX
168
4080.0000
14:39:06
LONX
83
4079.5000
14:39:11
LONX
172
4079.5000
14:39:11
LONX
15
4079.5000
14:39:11
LONX
210
4079.0000
14:39:32
LONX
227
4081.0000
14:40:27
LONX
18
4081.0000
14:40:34
LONX
213
4081.0000
14:40:34
LONX
170
4081.5000
14:40:55
LONX
112
4081.0000
14:41:09
LONX
178
4081.0000
14:41:09
LONX
250
4081.0000
14:41:09
LONX
250
4082.0000
14:41:32
LONX
200
4082.0000
14:41:32
LONX
215
4081.5000
14:41:32
LONX
127
4081.0000
14:41:32
LONX
138
4081.0000
14:41:35
LONX
460
4080.5000
14:41:37
LONX
233
4080.5000
14:41:37
CHIX
71
4080.5000
14:41:37
CHIX
36
4080.5000
14:41:37
BTSC
128
4080.5000
14:41:37
TURX
220
4080.0000
14:41:38
LONX
195
4079.5000
14:41:40
LONX
259
4079.5000
14:41:45
CHIX
4
4079.5000
14:41:45
BTSC
20
4079.5000
14:41:45
BTSC
55
4079.5000
14:41:45
BTSC
83
4079.5000
14:41:45
BTSC
103
4079.5000
14:41:45
TURX
32
4079.5000
14:41:45
TURX
172
4080.5000
14:42:47
LONX
162
4080.5000
14:42:47
LONX
100
4079.5000
14:43:05
LONX
45
4079.5000
14:43:05
LONX
165
4079.5000
14:43:05
LONX
280
4079.0000
14:43:05
LONX
180
4078.5000
14:43:05
LONX
298
4079.5000
14:43:05
CHIX
208
4078.5000
14:43:05
CHIX
95
4078.5000
14:43:05
CHIX
191
4079.0000
14:43:05
BTSC
135
4078.0000
14:43:05
BTSC
149
4079.0000
14:43:05
TURX
192
4077.5000
14:43:08
CHIX
99
4077.5000
14:43:08
CHIX
160
4077.5000
14:43:08
TURX
209
4077.0000
14:43:09
BTSC
250
4078.5000
14:44:01
LONX
200
4078.5000
14:44:01
LONX
380
4078.0000
14:44:02
LONX
276
4078.5000
14:44:54
LONX
18
4078.5000
14:44:54
LONX
98
4078.5000
14:44:54
LONX
250
4078.5000
14:44:54
LONX
78
4078.5000
14:45:24
LONX
183
4078.5000
14:45:24
LONX
139
4078.5000
14:45:24
LONX
190
4078.0000
14:45:25
LONX
110
4078.5000
14:46:09
LONX
290
4078.5000
14:46:09
LONX
109
4078.0000
14:46:09
LONX
146
4078.0000
14:46:19
LONX
90
4078.0000
14:46:19
CHIX
158
4078.0000
14:46:19
CHIX
66
4078.0000
14:46:19
TURX
48
4078.0000
14:46:19
TURX
16
4077.5000
14:46:22
LONX
107
4077.5000
14:46:52
LONX
158
4077.5000
14:46:54
BTSC
92
4079.5000
14:47:53
LONX
165
4079.5000
14:47:53
LONX
171
4079.5000
14:47:53
LONX
99
4079.5000
14:48:06
LONX
131
4079.5000
14:48:06
LONX
200
4081.0000
14:48:46
LONX
166
4081.0000
14:48:46
LONX
162
4081.5000
14:49:06
LONX
250
4081.5000
14:49:10
LONX
200
4081.5000
14:49:10
LONX
176
4082.5000
14:49:26
LONX
29
4082.5000
14:49:26
LONX
51
4081.5000
14:49:28
LONX
109
4081.5000
14:49:28
LONX
45
4081.5000
14:49:28
LONX
167
4081.5000
14:49:28
CHIX
89
4081.5000
14:49:28
CHIX
26
4081.5000
14:49:28
CHIX
103
4081.5000
14:50:00
LONX
160
4081.5000
14:50:00
LONX
78
4081.5000
14:50:04
LONX
99
4081.5000
14:50:22
LONX
243
4081.5000
14:50:22
LONX
94
4081.5000
14:50:22
LONX
176
4081.5000
14:50:30
LONX
144
4082.0000
14:50:42
LONX
61
4082.0000
14:50:42
LONX
275
4081.5000
14:51:05
LONX
400
4081.5000
14:51:05
LONX
235
4081.0000
14:51:05
LONX
139
4081.0000
14:51:07
BTSC
152
4081.0000
14:51:07
TURX
74
4081.0000
14:51:20
LONX
151
4081.0000
14:51:20
LONX
177
4083.0000
14:52:10
LONX
53
4083.0000
14:52:10
LONX
280
4083.5000
14:52:27
LONX
29
4083.5000
14:52:27
LONX
51
4083.5000
14:52:27
LONX
78
4085.0000
14:52:54
LONX
177
4085.0000
14:52:54
LONX
200
4085.0000
14:52:57
LONX
162
4085.0000
14:53:01
LONX
43
4085.0000
14:53:01
LONX
250
4086.0000
14:53:36
LONX
235
4085.5000
14:53:36
LONX
285
4085.0000
14:53:37
LONX
260
4085.5000
14:53:37
LONX
215
4085.0000
14:53:38
LONX
51
4084.5000
14:53:40
LONX
224
4084.5000
14:53:40
LONX
288
4084.5000
14:53:40
CHIX
200
4084.0000
14:53:42
LONX
160
4084.0000
14:53:43
BTSC
90
4084.0000
14:53:43
TURX
92
4084.0000
14:53:43
TURX
128
4085.0000
14:54:29
LONX
134
4085.0000
14:54:29
LONX
128
4085.0000
14:54:29
LONX
280
4085.0000
14:54:29
LONX
143
4085.0000
14:54:42
LONX
178
4085.0000
14:54:42
LONX
157
4085.5000
14:54:55
LONX
169
4085.5000
14:54:58
LONX
167
4085.5000
14:54:58
LONX
172
4085.5000
14:55:04
LONX
165
4085.5000
14:55:04
LONX
187
4085.5000
14:55:04
LONX
77
4085.5000
14:55:09
LONX
74
4085.5000
14:55:09
LONX
54
4085.5000
14:55:09
LONX
243
4085.0000
14:55:15
LONX
207
4085.0000
14:55:17
LONX
151
4085.0000
14:55:33
LONX
79
4085.0000
14:55:33
LONX
97
4085.0000
14:55:35
LONX
154
4085.0000
14:55:35
LONX
100
4084.5000
14:55:44
LONX
134
4084.5000
14:55:48
LONX
6
4084.5000
14:55:48
LONX
137
4084.5000
14:55:48
CHIX
112
4084.5000
14:55:48
CHIX
11
4084.5000
14:55:48
BTSC
161
4084.5000
14:55:48
BTSC
135
4084.5000
14:55:48
TURX
299
4084.5000
14:56:14
LONX
89
4084.5000
14:56:20
LONX
96
4084.5000
14:56:20
LONX
37
4084.5000
14:56:20
LONX
200
4084.5000
14:56:38
LONX
260
4084.0000
14:56:53
LONX
100
4085.0000
14:57:14
LONX
440
4085.0000
14:57:14
LONX
210
4085.0000
14:57:14
LONX
166
4085.0000
14:57:23
LONX
162
4085.0000
14:57:23
LONX
155
4085.0000
14:57:23
LONX
245
4084.5000
14:57:31
LONX
114
4084.5000
14:57:33
LONX
72
4084.5000
14:57:33
LONX
10
4084.5000
14:57:33
LONX
91
4084.0000
14:57:37
LONX
180
4084.0000
14:57:37
LONX
29
4084.0000
14:57:37
LONX
200
4084.5000
14:58:06
LONX
340
4084.5000
14:58:06
LONX
215
4083.5000
14:58:06
LONX
265
4083.0000
14:58:06
LONX
210
4082.5000
14:58:06
LONX
242
4084.0000
14:58:06
CHIX
17
4084.0000
14:58:06
CHIX
278
4083.0000
14:58:06
CHIX
44
4083.5000
14:58:06
BTSC
101
4083.5000
14:58:06
BTSC
89
4082.5000
14:58:06
BTSC
23
4082.5000
14:58:06
BTSC
6
4082.5000
14:58:06
BTSC
11
4082.5000
14:58:06
BTSC
90
4084.0000
14:58:06
TURX
72
4084.0000
14:58:06
TURX
146
4083.0000
14:58:06
TURX
7
4082.0000
14:58:07
CHIX
152
4082.0000
14:58:07
CHIX
156
4082.0000
14:58:08
CHIX
66
4082.0000
14:58:09
CHIX
119
4082.5000
14:58:29
LONX
102
4082.5000
14:58:29
LONX
200
4084.0000
14:59:30
LONX
154
4084.0000
14:59:30
LONX
127
4084.0000
14:59:33
LONX
85
4084.0000
14:59:33
LONX
312
4085.0000
14:59:43
LONX
200
4085.0000
14:59:43
LONX
250
4085.0000
14:59:47
LONX
175
4085.0000
14:59:47
LONX
350
4085.0000
14:59:57
LONX
250
4085.0000
14:59:57
LONX
203
4085.0000
14:59:57
LONX
195
4085.0000
15:00:10
LONX
255
4084.5000
15:00:10
LONX
320
4084.0000
15:00:10
LONX
345
4084.5000
15:00:10
CHIX
7
4084.5000
15:00:10
BTSC
153
4084.5000
15:00:10
BTSC
125
4084.5000
15:00:10
TURX
215
4084.5000
15:00:11
LONX
195
4084.5000
15:00:11
LONX
135
4084.5000
15:00:12
LONX
125
4084.5000
15:00:12
LONX
265
4084.0000
15:00:12
LONX
230
4083.0000
15:00:12
LONX
220
4083.0000
15:00:12
LONX
303
4084.0000
15:00:12
CHIX
224
4083.0000
15:00:12
CHIX
187
4083.5000
15:00:12
BTSC
91
4084.0000
15:00:12
TURX
52
4085.0000
15:00:13
LONX
172
4085.0000
15:00:13
LONX
222
4084.0000
15:00:13
LONX
356
4083.5000
15:00:14
CHIX
133
4083.5000
15:00:14
TURX
120
4083.0000
15:00:15
BTSC
151
4082.5000
15:00:16
CHIX
67
4082.5000
15:00:19
CHIX
123
4082.5000
15:00:22
TURX
151
4082.0000
15:00:25
LONX
36
4082.0000
15:00:25
LONX
171
4083.0000
15:01:11
LONX
144
4083.0000
15:01:11
LONX
219
4083.0000
15:02:00
LONX
290
4083.0000
15:02:24
LONX
200
4083.0000
15:02:44
LONX
250
4083.0000
15:02:46
LONX
200
4083.0000
15:02:46
LONX
250
4083.0000
15:02:55
LONX
265
4083.0000
15:03:18
LONX
200
4083.0000
15:03:22
LONX
200
4083.0000
15:03:29
LONX
200
4083.5000
15:03:40
LONX
200
4083.5000
15:03:44
LONX
323
4083.0000
15:03:56
LONX
9
4082.5000
15:04:00
LONX
250
4083.0000
15:04:18
LONX
200
4083.0000
15:04:18
LONX
189
4083.0000
15:04:20
LONX
156
4083.5000
15:04:34
LONX
250
4083.5000
15:04:34
LONX
37
4083.5000
15:04:34
LONX
420
4083.0000
15:05:02
LONX
250
4083.0000
15:05:22
LONX
200
4083.0000
15:05:22
LONX
186
4082.5000
15:05:37
LONX
146
4082.5000
15:05:49
BTSC
329
4083.5000
15:06:10
LONX
200
4083.5000
15:06:10
LONX
250
4083.0000
15:06:18
LONX
240
4084.0000
15:06:47
LONX
360
4083.5000
15:06:50
LONX
40
4083.5000
15:06:50
LONX
235
4083.5000
15:06:50
LONX
200
4084.5000
15:07:04
LONX
250
4084.5000
15:07:04
LONX
6
4084.5000
15:07:04
LONX
250
4084.5000
15:07:17
LONX
167
4084.5000
15:07:17
LONX
275
4083.5000
15:07:22
LONX
200
4083.5000
15:07:22
CHIX
57
4083.5000
15:07:31
CHIX
94
4083.5000
15:07:36
TURX
27
4083.5000
15:07:38
LONX
178
4083.5000
15:07:38
LONX
29
4083.5000
15:07:39
TURX
213
4083.0000
15:07:40
LONX
8
4083.0000
15:07:40
BTSC
32
4083.0000
15:07:40
BTSC
24
4083.0000
15:07:40
BTSC
319
4083.5000
15:08:14
LONX
250
4083.5000
15:08:14
LONX
250
4083.5000
15:08:26
LONX
200
4083.5000
15:08:26
LONX
250
4084.0000
15:08:46
LONX
200
4084.0000
15:08:46
LONX
205
4084.5000
15:09:08
LONX
2033
4085.0000
15:09:32
LONX
340
4084.5000
15:09:57
LONX
250
4084.5000
15:10:06
LONX
270
4084.5000
15:10:25
LONX
200
4084.5000
15:10:30
LONX
200
4084.5000
15:10:36
LONX
250
4084.5000
15:10:36
LONX
200
4084.5000
15:10:45
LONX
250
4084.5000
15:10:45
LONX
149
4084.0000
15:10:52
LONX
260
4085.0000
15:11:34
LONX
299
4085.0000
15:11:45
LONX
350
4084.5000
15:11:54
LONX
233
4085.0000
15:11:54
LONX
216
4085.0000
15:11:57
LONX
223
4085.0000
15:12:05
LONX
230
4085.0000
15:12:13
LONX
216
4085.0000
15:12:18
LONX
305
4084.5000
15:12:26
LONX
200
4084.5000
15:12:26
LONX
200
4084.5000
15:12:31
LONX
430
4085.0000
15:13:01
LONX
480
4084.5000
15:13:11
LONX
250
4084.5000
15:13:11
LONX
251
4085.0000
15:13:29
LONX
1896
4085.0000
15:13:39
LONX
25
4084.5000
15:14:05
LONX
44
4084.5000
15:14:28
LONX
297
4084.5000
15:14:28
LONX
69
4084.5000
15:14:28
LONX
45
4084.5000
15:14:29
LONX
84
4084.5000
15:14:29
LONX
136
4084.5000
15:14:29
LONX
228
4085.0000
15:14:50
LONX
200
4087.0000
15:14:59
LONX
3
4087.5000
15:15:49
LONX
265
4087.5000
15:15:49
LONX
25
4087.5000
15:15:49
LONX
87
4087.5000
15:15:49
LONX
288
4087.5000
15:15:49
LONX
42
4087.5000
15:15:49
LONX
140
4087.5000
15:15:49
LONX
51
4087.5000
15:15:49
LONX
14
4089.0000
15:16:43
LONX
426
4089.0000
15:16:46
LONX
590
4089.0000
15:16:46
LONX
200
4089.5000
15:16:47
LONX
400
4089.5000
15:16:47
LONX
310
4090.5000
15:17:19
LONX
340
4090.5000
15:17:19
LONX
250
4090.5000
15:17:19
LONX
270
4090.5000
15:17:19
LONX
270
4090.5000
15:17:19
LONX
100
4090.5000
15:17:23
LONX
250
4090.5000
15:17:23
LONX
307
4090.5000
15:17:31
LONX
280
4090.5000
15:17:31
LONX
100
4090.5000
15:17:33
LONX
390
4090.5000
15:17:33
LONX
315
4090.0000
15:17:33
LONX
340
4090.0000
15:17:33
LONX
10
4090.0000
15:17:33
LONX
250
4090.0000
15:17:33
LONX
310
4091.0000
15:18:07
LONX
328
4091.0000
15:18:07
LONX
22
4091.0000
15:18:07
LONX
380
4091.0000
15:18:10
LONX
330
4090.5000
15:18:10
LONX
250
4090.0000
15:18:10
LONX
250
4090.5000
15:18:10
LONX
55
4090.5000
15:18:10
LONX
180
4090.0000
15:18:10
LONX
35
4090.0000
15:18:10
LONX
376
4090.0000
15:18:10
CHIX
329
4090.0000
15:18:17
CHIX
209
4090.0000
15:18:38
LONX
209
4090.0000
15:18:44
LONX
41
4089.5000
15:18:44
LONX
154
4089.5000
15:18:59
LONX
250
4089.5000
15:18:59
LONX
65
4089.5000
15:18:59
BTSC
109
4089.5000
15:18:59
TURX
256
4090.0000
15:19:15
LONX
1786
4090.0000
15:19:24
LONX
2241
4090.0000
15:19:48
LONX
308
4089.0000
15:20:02
CHIX
143
4088.5000
15:20:07
BTSC
107
4088.5000
15:20:07
TURX
56
4088.5000
15:20:42
LONX
183
4088.5000
15:20:42
LONX
53
4088.5000
15:20:42
LONX
3
4088.5000
15:20:43
LONX
80
4088.0000
15:21:00
LONX
190
4088.0000
15:21:00
LONX
249
4088.0000
15:21:00
CHIX
200
4088.5000
15:21:19
LONX
15
4088.5000
15:21:19
LONX
107
4088.5000
15:21:19
LONX
200
4088.5000
15:21:22
LONX
200
4088.5000
15:21:29
LONX
250
4088.5000
15:21:29
LONX
22
4088.5000
15:21:29
LONX
250
4088.5000
15:21:40
LONX
200
4088.5000
15:21:40
LONX
1839
4090.0000
15:22:14
LONX
209
4090.0000
15:22:32
LONX
43
4089.5000
15:22:36
LONX
250
4090.0000
15:22:46
LONX
2166
4090.0000
15:23:00
LONX
40
4089.0000
15:23:11
CHIX
116
4089.0000
15:23:20
LONX
156
4089.0000
15:23:39
LONX
64
4089.0000
15:23:39
LONX
10
4089.0000
15:23:39
LONX
86
4089.0000
15:23:44
LONX
117
4089.0000
15:23:44
LONX
6
4089.0000
15:23:44
LONX
100
4088.5000
15:23:44
LONX
150
4088.5000
15:23:44
LONX
131
4088.5000
15:23:44
BTSC
175
4088.5000
15:23:44
TURX
39
4089.0000
15:24:06
LONX
37
4089.0000
15:24:06
LONX
15
4088.5000
15:24:21
LONX
39
4089.0000
15:24:54
LONX
123
4089.0000
15:24:54
LONX
138
4089.0000
15:24:54
LONX
148
4089.0000
15:25:29
LONX
59
4089.0000
15:25:29
LONX
40
4089.0000
15:25:29
LONX
8
4089.0000
15:25:29
LONX
200
4089.0000
15:25:30
LONX
250
4089.0000
15:25:30
LONX
332
4089.0000
15:25:31
LONX
330
4089.0000
15:25:31
LONX
302
4089.0000
15:25:33
LONX
300
4089.0000
15:25:33
LONX
200
4089.0000
15:25:33
LONX
250
4089.0000
15:25:33
LONX
200
4089.0000
15:25:34
LONX
38
4089.0000
15:25:34
LONX
250
4089.0000
15:25:34
LONX
200
4089.0000
15:25:36
LONX
283
4089.0000
15:25:59
LONX
230
4089.0000
15:26:00
LONX
200
4089.0000
15:26:00
LONX
172
4089.0000
15:26:00
LONX
17
4089.0000
15:26:01
LONX
7
4089.0000
15:26:08
LONX
65
4089.0000
15:26:08
LONX
128
4089.0000
15:26:08
LONX
60
4089.0000
15:26:08
LONX
400
4089.0000
15:26:08
LONX
250
4089.0000
15:26:11
LONX
200
4089.0000
15:26:11
LONX
110
4088.5000
15:26:14
LONX
130
4088.5000
15:26:14
LONX
10
4088.5000
15:26:14
LONX
398
4088.5000
15:26:14
CHIX
90
4088.5000
15:26:14
BTSC
83
4088.5000
15:26:14
BTSC
68
4088.5000
15:26:14
TURX
70
4088.5000
15:26:18
TURX
225
4088.5000
15:26:21
LONX
201
4088.5000
15:26:38
LONX
119
4088.0000
15:26:41
LONX
121
4088.0000
15:26:41
LONX
154
4088.0000
15:26:41
LONX
126
4088.0000
15:26:41
LONX
107
4088.5000
15:26:55
LONX
250
4088.0000
15:27:01
LONX
200
4088.0000
15:27:01
LONX
106
4087.5000
15:27:06
TURX
107
4088.0000
15:27:15
LONX
240
4089.0000
15:27:30
LONX
15
4088.5000
15:27:33
LONX
235
4088.5000
15:27:33
LONX
15
4088.5000
15:27:33
LONX
250
4088.5000
15:27:59
LONX
250
4088.5000
15:28:00
LONX
250
4088.5000
15:28:04
LONX
264
4088.5000
15:28:16
LONX
200
4088.5000
15:28:16
LONX
200
4088.5000
15:28:20
LONX
310
4088.0000
15:28:21
LONX
245
4087.5000
15:28:31
LONX
217
4087.5000
15:28:31
CHIX
154
4087.5000
15:28:31
BTSC
125
4087.5000
15:28:31
TURX
485
4087.5000
15:28:32
LONX
250
4087.5000
15:28:56
LONX
107
4087.5000
15:28:56
LONX
37
4087.5000
15:28:56
LONX
200
4087.5000
15:28:59
LONX
370
4087.0000
15:29:05
LONX
286
4087.0000
15:29:27
LONX
107
4087.0000
15:29:31
LONX
325
4087.0000
15:29:38
LONX
341
4087.0000
15:29:41
LONX
107
4087.0000
15:29:41
LONX
190
4086.5000
15:29:42
LONX
100
4086.5000
15:29:42
CHIX
158
4086.5000
15:29:42
CHIX
138
4086.5000
15:29:42
BTSC
100
4086.5000
15:29:42
TURX
37
4086.5000
15:29:42
TURX
100
4086.0000
15:29:45
LONX
212
4086.5000
15:29:58
LONX
89
4086.0000
15:30:01
LONX
211
4086.0000
15:30:01
LONX
89
4085.5000
15:30:03
LONX
90
4085.5000
15:30:03
LONX
86
4085.5000
15:30:03
LONX
258
4085.5000
15:30:03
CHIX
90
4085.5000
15:30:03
BTSC
59
4085.5000
15:30:03
BTSC
122
4085.5000
15:30:03
TURX
200
4085.0000
15:30:05
LONX
130
4085.0000
15:30:05
LONX
280
4085.0000
15:30:15
LONX
430
4085.5000
15:30:41
LONX
260
4085.0000
15:30:41
LONX
280
4085.5000
15:30:41
LONX
250
4085.5000
15:30:43
LONX
55
4085.5000
15:30:54
LONX
90
4085.5000
15:30:54
LONX
215
4085.5000
15:30:54
LONX
209
4085.5000
15:30:54
LONX
209
4085.5000
15:31:03
LONX
200
4085.0000
15:31:05
LONX
55
4085.0000
15:31:07
LONX
10
4085.0000
15:31:07
LONX
235
4084.5000
15:31:07
CHIX
12
4085.0000
15:31:08
LONX
207
4085.0000
15:31:08
LONX
6
4084.5000
15:31:08
BTSC
10
4084.5000
15:31:08
BTSC
330
4084.5000
15:31:10
LONX
29
4084.5000
15:31:10
BTSC
11
4084.5000
15:31:10
BTSC
2
4084.5000
15:31:10
BTSC
61
4084.5000
15:31:10
BTSC
121
4084.5000
15:31:10
TURX
243
4085.5000
15:31:28
LONX
273
4085.5000
15:31:48
LONX
310
4085.5000
15:31:48
LONX
120
4087.0000
15:32:01
LONX
124
4087.0000
15:32:01
LONX
180
4086.0000
15:32:17
LONX
180
4086.0000
15:32:17
LONX
380
4086.0000
15:32:17
LONX
360
4085.5000
15:32:18
LONX
312
4085.5000
15:32:18
CHIX
140
4085.5000
15:32:18
BTSC
100
4085.5000
15:32:18
TURX
37
4085.5000
15:32:22
LONX
116
4085.5000
15:32:22
LONX
78
4085.5000
15:32:22
LONX
38
4085.5000
15:32:22
LONX
12
4085.5000
15:32:22
TURX
256
4085.5000
15:32:29
LONX
51
4085.5000
15:32:29
LONX
169
4085.5000
15:32:29
LONX
118
4085.5000
15:32:49
LONX
250
4085.5000
15:32:52
LONX
193
4085.5000
15:32:52
LONX
203
4085.5000
15:32:56
LONX
245
4085.5000
15:33:11
LONX
176
4085.5000
15:33:11
LONX
79
4085.5000
15:33:19
LONX
130
4085.5000
15:33:19
LONX
69
4085.5000
15:33:22
LONX
140
4085.5000
15:33:22
LONX
113
4085.5000
15:33:27
LONX
100
4085.5000
15:33:27
LONX
12
4085.5000
15:33:27
LONX
270
4085.5000
15:33:45
LONX
350
4085.0000
15:33:45
LONX
200
4085.5000
15:33:45
LONX
35
4085.5000
15:33:45
LONX
205
4085.0000
15:33:45
LONX
257
4084.5000
15:33:46
LONX
43
4084.5000
15:33:46
LONX
214
4084.5000
15:33:46
CHIX
143
4084.5000
15:33:46
BTSC
141
4084.5000
15:33:46
TURX
244
4083.5000
15:33:57
CHIX
92
4083.5000
15:33:57
CHIX
51
4083.5000
15:33:57
BTSC
92
4083.5000
15:34:00
BTSC
45
4084.5000
15:34:45
LONX
53
4084.5000
15:34:45
LONX
163
4084.5000
15:34:49
LONX
209
4085.0000
15:34:55
LONX
289
4085.0000
15:35:15
LONX
56
4084.5000
15:35:15
LONX
264
4084.5000
15:35:15
LONX
99
4084.5000
15:35:20
LONX
178
4084.5000
15:35:20
LONX
80
4084.5000
15:35:23
LONX
167
4084.5000
15:35:23
LONX
200
4084.5000
15:35:36
LONX
200
4084.5000
15:35:43
LONX
225
4085.0000
15:35:50
LONX
247
4084.5000
15:36:22
LONX
73
4084.5000
15:36:22
LONX
90
4084.5000
15:36:48
LONX
8
4084.5000
15:36:48
LONX
4
4084.5000
15:36:48
LONX
20
4084.5000
15:36:48
LONX
183
4084.5000
15:36:48
LONX
1436
4085.0000
15:37:13
LONX
17
4085.0000
15:37:13
LONX
92
4085.0000
15:37:13
LONX
297
4085.0000
15:37:13
LONX
252
4085.0000
15:37:13
LONX
871
4085.0000
15:37:13
LONX
151
4084.5000
15:37:13
LONX
336
4083.5000
15:37:20
CHIX
177
4083.5000
15:37:20
BTSC
120
4083.5000
15:37:20
TURX
78
4083.0000
15:37:23
LONX
151
4083.0000
15:37:25
LONX
11
4083.0000
15:37:26
LONX
151
4082.5000
15:37:26
LONX
149
4082.5000
15:37:40
LONX
352
4082.5000
15:37:40
CHIX
168
4082.5000
15:37:40
BTSC
104
4082.5000
15:37:40
TURX
97
4082.0000
15:37:41
LONX
148
4082.0000
15:37:41
LONX
50
4081.5000
15:37:43
LONX
150
4081.5000
15:37:44
LONX
151
4081.0000
15:37:44
LONX
70
4081.5000
15:37:44
CHIX
208
4081.5000
15:37:44
CHIX
169
4081.5000
15:37:44
BTSC
150
4081.5000
15:37:44
TURX
190
4080.5000
15:37:48
LONX
236
4080.5000
15:37:50
CHIX
151
4080.5000
15:37:50
CHIX
49
4080.5000
15:37:50
CHIX
145
4080.5000
15:37:50
BTSC
136
4080.5000
15:37:50
TURX
220
4080.0000
15:38:39
LONX
157
4079.5000
15:38:40
LONX
284
4079.5000
15:38:40
CHIX
97
4079.5000
15:38:40
BTSC
128
4079.5000
15:38:40
TURX
32
4080.0000
15:39:12
LONX
22
4080.0000
15:39:12
LONX
155
4080.0000
15:39:12
LONX
156
4081.0000
15:39:46
LONX
77
4081.0000
15:40:24
LONX
304
4081.0000
15:40:24
LONX
49
4081.0000
15:40:24
LONX
151
4081.0000
15:40:35
LONX
151
4081.0000
15:40:35
LONX
36
4082.0000
15:41:09
LONX
32
4082.0000
15:41:09
LONX
200
4082.0000
15:41:09
LONX
160
4082.0000
15:41:18
LONX
45
4082.0000
15:41:18
LONX
177
4083.0000
15:41:59
LONX
209
4084.0000
15:42:14
LONX
41
4084.0000
15:42:21
LONX
200
4084.0000
15:42:21
LONX
180
4084.0000
15:42:21
LONX
88
4083.0000
15:42:21
LONX
63
4082.5000
15:42:25
LONX
137
4082.5000
15:42:25
LONX
325
4083.0000
15:42:25
CHIX
150
4083.0000
15:42:25
BTSC
13
4082.5000
15:42:25
TURX
145
4082.5000
15:42:25
TURX
151
4083.5000
15:42:50
LONX
58
4083.5000
15:42:50
LONX
151
4084.0000
15:43:14
LONX
152
4084.0000
15:43:18
LONX
216
4084.0000
15:43:18
LONX
195
4084.0000
15:43:26
LONX
209
4084.5000
15:43:44
LONX
250
4084.5000
15:43:49
LONX
67
4084.5000
15:43:49
LONX
209
4084.0000
15:43:55
LONX
260
4084.0000
15:44:33
LONX
256
4084.0000
15:44:33
LONX
255
4083.5000
15:44:33
LONX
260
4084.5000
15:44:46
LONX
118
4084.5000
15:44:47
LONX
132
4084.5000
15:44:48
LONX
162
4084.5000
15:44:49
LONX
209
4085.0000
15:44:50
LONX
67
4084.5000
15:44:51
LONX
9
4084.5000
15:44:51
LONX
53
4084.5000
15:44:51
LONX
5
4084.5000
15:44:51
LONX
9
4084.5000
15:44:51
LONX
200
4084.5000
15:45:03
LONX
230
4085.0000
15:45:17
LONX
430
4084.5000
15:45:24
LONX
65
4084.0000
15:45:59
LONX
14
4084.0000
15:45:59
LONX
230
4084.0000
15:45:59
LONX
259
4084.5000
15:46:02
LONX
54
4084.5000
15:46:02
LONX
55
4084.5000
15:46:06
LONX
200
4084.5000
15:46:06
LONX
6
4084.5000
15:46:06
LONX
200
4084.5000
15:46:08
LONX
158
4084.5000
15:46:11
LONX
153
4084.5000
15:46:27
LONX
37
4084.5000
15:46:27
LONX
108
4084.5000
15:46:27
LONX
27
4084.5000
15:46:31
LONX
151
4084.5000
15:46:35
LONX
158
4084.5000
15:46:38
LONX
250
4084.5000
15:46:38
LONX
156
4084.5000
15:46:41
LONX
380
4084.5000
15:46:46
LONX
200
4084.5000
15:46:51
LONX
45
4084.5000
15:46:51
LONX
68
4084.5000
15:46:58
LONX
75
4084.0000
15:46:59
LONX
250
4084.0000
15:46:59
LONX
1740
4085.0000
15:47:20
LONX
218
4083.5000
15:47:29
CHIX
88
4083.5000
15:47:29
BTSC
88
4083.5000
15:47:29
TURX
200
4084.5000
15:48:08
LONX
270
4084.0000
15:48:15
LONX
250
4083.5000
15:48:22
LONX
194
4083.5000
15:48:22
LONX
176
4083.5000
15:48:31
LONX
106
4083.0000
15:48:35
LONX
12
4083.0000
15:48:35
LONX
294
4083.0000
15:48:35
CHIX
122
4083.0000
15:48:35
BTSC
136
4083.0000
15:48:35
TURX
265
4083.5000
15:48:59
LONX
250
4083.5000
15:48:59
LONX
90
4083.5000
15:48:59
LONX
230
4083.0000
15:48:59
LONX
151
4083.0000
15:49:16
LONX
46
4083.0000
15:49:16
LONX
229
4083.0000
15:49:16
LONX
180
4083.0000
15:49:16
LONX
151
4083.5000
15:49:51
LONX
250
4083.5000
15:50:13
LONX
200
4083.5000
15:50:13
LONX
370
4083.0000
15:50:17
LONX
38
4083.5000
15:50:58
LONX
178
4083.5000
15:50:58
LONX
156
4083.5000
15:51:02
LONX
54
4083.5000
15:51:02
LONX
242
4083.5000
15:51:07
LONX
47
4083.5000
15:51:19
LONX
48
4083.5000
15:51:19
LONX
31
4083.5000
15:51:19
LONX
35
4083.5000
15:51:19
LONX
80
4083.5000
15:51:19
LONX
173
4083.5000
15:51:50
LONX
210
4083.5000
15:51:53
LONX
137
4083.5000
15:52:10
LONX
200
4083.5000
15:52:15
LONX
210
4083.5000
15:52:18
LONX
39
4083.5000
15:52:22
LONX
246
4083.5000
15:52:22
LONX
77
4083.5000
15:52:22
LONX
148
4083.5000
15:52:52
LONX
210
4083.5000
15:52:58
LONX
67
4083.0000
15:53:02
LONX
273
4083.0000
15:53:02
LONX
94
4083.0000
15:53:02
CHIX
187
4083.0000
15:53:02
CHIX
155
4083.0000
15:53:02
TURX
16
4082.5000
15:53:18
LONX
162
4082.5000
15:53:18
LONX
79
4082.5000
15:53:18
LONX
190
4082.5000
15:53:18
BTSC
77
4082.5000
15:53:45
LONX
153
4082.5000
15:53:47
LONX
150
4082.5000
15:53:47
LONX
148
4083.5000
15:54:03
LONX
245
4083.5000
15:54:04
LONX
75
4083.0000
15:54:39
LONX
150
4083.0000
15:54:39
LONX
15
4083.0000
15:54:39
LONX
250
4083.0000
15:54:39
LONX
153
4083.0000
15:54:39
LONX
250
4083.5000
15:54:53
LONX
148
4083.5000
15:54:56
LONX
342
4084.0000
15:55:33
LONX
300
4083.5000
15:55:50
LONX
150
4083.5000
15:55:50
LONX
250
4083.5000
15:55:50
LONX
7
4083.0000
15:55:50
LONX
56
4084.0000
15:55:54
LONX
154
4084.0000
15:55:54
LONX
177
4084.0000
15:56:00
LONX
133
4084.0000
15:56:00
LONX
218
4084.0000
15:56:04
LONX
179
4084.0000
15:56:35
LONX
90
4084.0000
15:56:35
LONX
51
4084.0000
15:56:35
LONX
146
4084.0000
15:56:40
LONX
269
4084.0000
15:56:40
LONX
151
4084.0000
15:56:40
LONX
200
4084.0000
15:56:40
LONX
58
4084.0000
15:56:40
LONX
152
4084.0000
15:56:42
LONX
37
4084.0000
15:56:42
LONX
66
4084.0000
15:56:42
LONX
66
4084.0000
15:56:47
LONX
152
4084.0000
15:56:56
LONX
327
4084.0000
15:57:03
LONX
173
4084.0000
15:57:03
LONX
138
4084.0000
15:57:22
LONX
151
4084.0000
15:57:22
LONX
249
4084.0000
15:57:22
LONX
238
4084.0000
15:57:32
LONX
146
4084.0000
15:57:35
LONX
234
4084.0000
15:57:35
LONX
185
4083.5000
15:57:41
LONX
35
4083.5000
15:57:41
LONX
250
4083.5000
15:57:44
LONX
210
4083.5000
15:57:52
LONX
53
4083.0000
15:57:54
LONX
28
4083.0000
15:57:54
LONX
79
4083.0000
15:57:54
LONX
45
4083.0000
15:57:54
CHIX
95
4083.0000
15:57:54
CHIX
94
4083.0000
15:57:54
CHIX
20
4083.0000
15:57:54
CHIX
183
4083.0000
15:57:54
BTSC
200
4084.5000
15:58:30
LONX
40
4084.5000
15:58:35
LONX
25
4084.5000
15:59:11
LONX
293
4084.5000
15:59:11
LONX
27
4084.5000
15:59:11
LONX
250
4084.5000
15:59:11
LONX
45
4084.5000
15:59:11
LONX
2769
4085.0000
15:59:20
LONX
80
4084.5000
15:59:24
LONX
350
4084.5000
15:59:24
LONX
200
4084.0000
15:59:46
LONX
307
4084.0000
15:59:46
LONX
200
4084.0000
15:59:54
LONX
200
4084.0000
16:00:00
LONX
135
4084.0000
16:00:00
LONX
36
4084.0000
16:00:05
LONX
174
4084.0000
16:00:05
LONX
90
4083.5000
16:00:09
BTSC
250
4083.5000
16:00:10
LONX
152
4083.5000
16:00:10
CHIX
154
4083.5000
16:00:10
CHIX
200
4084.0000
16:00:18
LONX
200
4084.0000
16:00:24
LONX
43
4083.5000
16:00:26
BTSC
72
4083.5000
16:00:26
TURX
26
4084.5000
16:00:37
LONX
219
4084.5000
16:00:37
LONX
200
4084.5000
16:00:41
LONX
10
4084.5000
16:00:41
LONX
36
4084.0000
16:00:50
LONX
264
4084.0000
16:00:50
LONX
250
4084.0000
16:00:50
LONX
250
4084.0000
16:00:51
LONX
250
4084.0000
16:00:58
LONX
21
4084.0000
16:00:58
LONX
62
4084.0000
16:00:58
LONX
290
4083.5000
16:01:16
LONX
76
4084.0000
16:01:29
LONX
16
4084.0000
16:01:29
LONX
250
4084.0000
16:01:29
LONX
200
4084.0000
16:01:29
LONX
200
4084.0000
16:01:33
LONX
39
4084.0000
16:01:33
LONX
420
4083.5000
16:01:33
LONX
440
4084.5000
16:02:06
LONX
359
4085.0000
16:02:07
LONX
340
4084.5000
16:02:07
LONX
234
4085.0000
16:02:10
LONX
311
4084.5000
16:02:13
LONX
200
4084.5000
16:02:13
LONX
210
4084.5000
16:02:19
LONX
200
4084.5000
16:02:25
LONX
200
4084.5000
16:02:29
LONX
250
4084.5000
16:02:29
LONX
20
4084.0000
16:02:31
LONX
131
4084.0000
16:02:31
LONX
232
4084.0000
16:02:31
LONX
47
4084.0000
16:02:31
LONX
10
4084.0000
16:02:31
LONX
214
4085.0000
16:02:50
LONX
220
4085.0000
16:02:54
LONX
200
4084.5000
16:03:01
LONX
60
4085.0000
16:03:01
LONX
200
4084.5000
16:03:09
LONX
200
4084.5000
16:03:11
LONX
250
4084.5000
16:03:11
LONX
226
4085.0000
16:03:16
LONX
260
4085.0000
16:03:22
LONX
1641
4085.0000
16:03:31
LONX
250
4085.0000
16:03:44
LONX
198
4085.0000
16:03:44
LONX
134
4085.0000
16:03:49
LONX
250
4085.0000
16:03:49
LONX
37
4085.0000
16:03:49
LONX
22
4085.0000
16:03:55
LONX
174
4085.0000
16:03:55
LONX
100
4085.5000
16:04:13
LONX
105
4085.5000
16:04:13
LONX
380
4085.0000
16:04:13
LONX
275
4085.5000
16:04:13
LONX
20
4085.5000
16:04:13
LONX
180
4085.5000
16:04:13
LONX
200
4085.5000
16:04:15
LONX
180
4086.0000
16:04:40
LONX
95
4086.0000
16:04:40
LONX
5
4086.0000
16:04:40
LONX
295
4086.0000
16:04:52
LONX
144
4085.5000
16:04:52
LONX
116
4085.5000
16:04:52
LONX
200
4086.0000
16:04:52
LONX
280
4086.0000
16:04:52
LONX
200
4086.0000
16:04:52
LONX
280
4086.0000
16:04:52
LONX
320
4086.0000
16:04:52
LONX
200
4086.0000
16:04:54
LONX
299
4086.0000
16:04:54
LONX
137
4085.5000
16:04:55
LONX
233
4085.5000
16:04:55
LONX
250
4085.5000
16:05:02
LONX
365
4085.5000
16:05:02
LONX
355
4085.5000
16:05:08
LONX
250
4085.5000
16:05:08
LONX
44
4085.5000
16:05:08
LONX
37
4085.5000
16:05:13
LONX
107
4086.0000
16:05:17
LONX
33
4086.5000
16:05:46
LONX
307
4086.5000
16:05:46
LONX
210
4086.5000
16:05:46
LONX
315
4086.5000
16:05:46
LONX
255
4086.5000
16:05:46
LONX
12
4086.5000
16:05:47
LONX
263
4086.5000
16:05:47
LONX
331
4086.5000
16:05:47
LONX
179
4086.5000
16:05:47
LONX
144
4087.5000
16:05:54
LONX
27
4087.5000
16:05:54
LONX
108
4087.5000
16:05:54
LONX
121
4087.5000
16:05:54
LONX
276
4087.5000
16:05:54
LONX
14
4087.5000
16:05:54
LONX
200
4087.5000
16:05:55
LONX
200
4087.5000
16:05:58
LONX
250
4087.5000
16:06:01
LONX
45
4087.5000
16:06:02
LONX
180
4089.5000
16:06:51
LONX
300
4089.5000
16:06:51
LONX
170
4089.5000
16:06:52
LONX
144
4089.5000
16:06:52
LONX
16
4089.5000
16:06:52
LONX
397
4089.5000
16:06:52
LONX
200
4090.0000
16:06:53
LONX
390
4090.0000
16:06:53
LONX
200
4090.0000
16:06:54
LONX
200
4090.0000
16:06:55
LONX
590
4090.0000
16:06:55
LONX
80
4090.0000
16:07:01
LONX
330
4091.0000
16:07:11
LONX
580
4091.0000
16:07:11
LONX
440
4091.0000
16:07:17
LONX
420
4091.0000
16:07:17
LONX
740
4091.0000
16:07:17
LONX
420
4091.0000
16:07:17
LONX
285
4091.0000
16:07:18
LONX
330
4090.5000
16:07:18
LONX
30
4090.5000
16:07:18
LONX
250
4091.0000
16:07:18
LONX
10
4091.0000
16:07:18
LONX
250
4091.0000
16:07:28
LONX
350
4091.5000
16:07:30
LONX
171
4091.5000
16:07:31
LONX
89
4091.5000
16:07:33
LONX
279
4091.5000
16:07:35
LONX
320
4091.5000
16:07:35
LONX
212
4091.5000
16:07:39
LONX
119
4092.0000
16:07:46
LONX
111
4092.0000
16:07:46
LONX
100
4092.0000
16:07:46
LONX
20
4092.0000
16:07:47
LONX
200
4092.0000
16:07:49
LONX
90
4091.5000
16:07:50
LONX
8
4091.5000
16:07:50
LONX
222
4091.5000
16:07:50
LONX
200
4092.0000
16:07:51
LONX
200
4092.5000
16:07:54
LONX
40
4092.5000
16:07:55
LONX
320
4092.5000
16:07:55
LONX
30
4092.5000
16:07:55
LONX
210
4092.0000
16:07:58
LONX
25
4092.0000
16:07:58
LONX
340
4092.5000
16:08:05
LONX
100
4092.0000
16:08:12
LONX
205
4092.0000
16:08:12
LONX
290
4091.5000
16:08:16
LONX
207
4091.5000
16:08:16
LONX
16
4091.5000
16:08:16
CHIX
200
4091.5000
16:08:16
CHIX
184
4091.5000
16:08:16
BTSC
94
4091.5000
16:08:16
TURX
100
4093.0000
16:08:31
LONX
410
4093.5000
16:08:40
LONX
202
4093.5000
16:08:40
LONX
308
4093.5000
16:08:40
LONX
350
4093.0000
16:08:40
LONX
100
4093.0000
16:08:43
LONX
340
4093.0000
16:08:45
LONX
255
4093.0000
16:08:45
LONX
405
4093.0000
16:08:45
LONX
269
4093.0000
16:08:51
LONX
330
4094.5000
16:08:55
LONX
80
4094.0000
16:08:55
LONX
212
4094.5000
16:09:06
LONX
98
4094.5000
16:09:06
LONX
291
4094.5000
16:09:06
LONX
99
4094.5000
16:09:06
LONX
187
4096.0000
16:09:14
LONX
200
4096.0000
16:09:14
LONX
113
4095.5000
16:09:14
LONX
32
4095.5000
16:09:14
LONX
148
4095.5000
16:09:14
LONX
57
4095.5000
16:09:17
LONX
39
4095.5000
16:09:18
LONX
100
4095.5000
16:09:19
LONX
71
4095.5000
16:09:19
LONX
225
4095.5000
16:09:19
LONX
100
4095.5000
16:09:20
LONX
438
4095.5000
16:09:23
LONX
200
4095.5000
16:09:23
LONX
250
4095.5000
16:09:23
LONX
100
4095.0000
16:09:23
LONX
100
4095.0000
16:09:39
LONX
50
4095.0000
16:09:47
LONX
100
4096.5000
16:10:05
LONX
180
4096.5000
16:10:09
LONX
89
4096.5000
16:10:09
LONX
381
4096.5000
16:10:09
LONX
250
4096.5000
16:10:09
LONX
290
4096.5000
16:10:09
LONX
100
4096.0000
16:10:09
LONX
273
4096.5000
16:10:09
LONX
420
4096.5000
16:10:09
LONX
280
4096.5000
16:10:09
LONX
250
4096.5000
16:10:09
LONX
250
4096.5000
16:10:09
LONX
290
4096.5000
16:10:09
LONX
282
4096.5000
16:10:09
LONX
412
4096.5000
16:10:10
LONX
200
4096.5000
16:10:10
LONX
250
4096.5000
16:10:10
LONX
414
4096.5000
16:10:11
LONX
116
4096.5000
16:10:11
LONX
180
4096.0000
16:10:12
LONX
237
4096.5000
16:10:12
LONX
126
4095.0000
16:10:16
LONX
74
4095.5000
16:10:16
CHIX
48
4095.5000
16:10:16
TURX
316
4095.5000
16:10:21
LONX
210
4095.0000
16:10:31
LONX
133
4097.5000
16:10:51
LONX
300
4097.5000
16:10:52
LONX
100
4097.5000
16:10:53
LONX
77
4097.5000
16:10:53
LONX
273
4097.5000
16:10:53
LONX
200
4097.5000
16:10:53
LONX
247
4097.5000
16:10:53
LONX
432
4097.5000
16:10:53
LONX
413
4097.5000
16:10:54
LONX
318
4097.5000
16:10:54
LONX
305
4097.5000
16:10:56
LONX
270
4097.5000
16:10:57
LONX
234
4097.5000
16:10:58
LONX
407
4098.5000
16:11:12
LONX
448
4098.5000
16:11:14
LONX
250
4098.5000
16:11:14
LONX
200
4098.5000
16:11:14
LONX
250
4098.5000
16:11:16
LONX
37
4098.5000
16:11:16
LONX
163
4098.5000
16:11:16
LONX
200
4098.5000
16:11:21
LONX
45
4098.5000
16:11:21
LONX
218
4098.5000
16:11:21
LONX
10
4098.5000
16:11:21
LONX
236
4098.5000
16:11:26
LONX
212
4098.5000
16:11:26
LONX
24
4098.5000
16:11:26
LONX
192
4098.5000
16:11:31
LONX
192
4098.5000
16:11:31
LONX
150
4098.5000
16:11:34
CHIX
166
4098.5000
16:11:34
CHIX
63
4097.5000
16:11:34
CHIX
15
4098.5000
16:11:34
BTSC
2
4098.5000
16:11:34
BTSC
158
4098.5000
16:11:34
BTSC
121
4097.5000
16:11:34
BTSC
75
4098.5000
16:11:34
TURX
68
4098.5000
16:11:34
TURX
632
4098.5000
16:11:42
LONX
100
4098.0000
16:11:45
LONX
200
4098.0000
16:11:45
LONX
137
4098.0000
16:11:45
LONX
201
4097.5000
16:11:46
CHIX
85
4097.0000
16:11:46
BTSC
100
4097.5000
16:11:46
TURX
269
4096.5000
16:11:50
CHIX
118
4096.5000
16:11:50
TURX
250
4096.5000
16:11:54
LONX
200
4096.5000
16:11:54
LONX
200
4097.0000
16:12:01
LONX
409
4097.0000
16:12:03
LONX
485
4098.0000
16:12:19
LONX
135
4098.0000
16:12:19
LONX
150
4098.0000
16:12:19
LONX
100
4098.0000
16:12:30
LONX
232
4098.0000
16:12:30
LONX
280
4098.0000
16:12:30
LONX
248
4098.0000
16:12:30
LONX
580
4098.0000
16:12:34
LONX
447
4098.0000
16:12:34
LONX
86
4098.0000
16:12:34
LONX
322
4098.0000
16:12:38
LONX
442
4098.0000
16:12:38
LONX
216
4098.0000
16:12:41
LONX
192
4098.0000
16:12:41
LONX
102
4098.0000
16:12:41
LONX
140
4097.5000
16:12:41
TURX
352
4097.0000
16:12:45
CHIX
129
4097.0000
16:12:45
BTSC
221
4097.5000
16:12:46
LONX
29
4097.5000
16:12:48
LONX
163
4097.5000
16:12:48
LONX
88
4097.0000
16:12:51
LONX
156
4097.0000
16:12:51
LONX
100
4097.0000
16:12:55
LONX
141
4097.0000
16:12:55
LONX
195
4097.0000
16:12:58
LONX
198
4097.0000
16:13:00
LONX
228
4097.0000
16:13:00
LONX
427
4097.0000
16:13:06
LONX
19
4097.0000
16:13:06
LONX
436
4097.0000
16:13:13
LONX
162
4098.0000
16:13:22
LONX
250
4098.5000
16:13:31
LONX
200
4098.5000
16:13:31
LONX
1
4098.0000
16:13:44
LONX
250
4099.0000
16:13:59
LONX
200
4099.0000
16:13:59
LONX
250
4099.0000
16:13:59
LONX
200
4099.0000
16:13:59
LONX
336
4099.0000
16:14:02
LONX
200
4099.0000
16:14:02
LONX
250
4099.0000
16:14:06
LONX
200
4099.0000
16:14:06
LONX
250
4099.0000
16:14:08
LONX
333
4099.0000
16:14:10
LONX
291
4099.0000
16:14:11
LONX
250
4099.0000
16:14:11
LONX
305
4099.0000
16:14:12
LONX
250
4099.0000
16:14:12
LONX
250
4099.0000
16:14:14
LONX
312
4099.0000
16:14:14
LONX
200
4099.0000
16:14:14
LONX
1494
4099.0000
16:14:24
LONX
454
4099.0000
16:14:29
LONX
629
4099.0000
16:14:39
LONX
250
4099.0000
16:14:39
LONX
54
4099.0000
16:14:39
LONX
250
4099.0000
16:14:46
LONX
200
4099.0000
16:14:46
LONX
103
4099.0000
16:14:46
LONX
405
4099.0000
16:14:46
LONX
83
4099.0000
16:14:46
LONX
260
4098.5000
16:14:53
LONX
371
4098.5000
16:15:00
LONX
559
4098.5000
16:15:00
LONX
421
4099.0000
16:15:06
LONX
220
4099.0000
16:15:06
LONX
600
4099.0000
16:15:12
LONX
200
4099.0000
16:15:14
LONX
445
4099.5000
16:15:16
LONX
408
4099.5000
16:15:21
LONX
94
4099.5000
16:15:22
LONX
405
4100.0000
16:15:25
LONX
248
4100.0000
16:15:26
LONX
178
4100.0000
16:15:26
LONX
70
4100.0000
16:15:26
LONX
259
4100.0000
16:15:31
LONX
344
4100.0000
16:15:33
LONX
71
4100.0000
16:15:36
LONX
180
4100.0000
16:15:36
LONX
180
4100.5000
16:15:40
LONX
60
4100.5000
16:15:40
LONX
98
4100.5000
16:15:40
LONX
60
4100.5000
16:15:47
LONX
666
4101.0000
16:15:55
LONX
410
4101.0000
16:15:57
LONX
640
4100.5000
16:16:02
LONX
250
4101.0000
16:16:02
LONX
200
4101.0000
16:16:02
LONX
408
4101.0000
16:16:02
LONX
236
4100.5000
16:16:03
LONX
14
4100.5000
16:16:03
LONX
200
4100.5000
16:16:03
LONX
31
4100.5000
16:16:03
LONX
100
4100.0000
16:16:03
TURX
69
4100.5000
16:16:11
LONX
200
4100.5000
16:16:11
LONX
135
4100.5000
16:16:11
LONX
549
4100.5000
16:16:11
LONX
720
4101.0000
16:16:29
LONX
180
4101.0000
16:16:29
LONX
621
4101.0000
16:16:31
LONX
768
4102.0000
16:16:56
LONX
42
4102.0000
16:16:57
LONX
670
4102.0000
16:16:57
LONX
730
4102.0000
16:17:01
LONX
800
4101.5000
16:17:04
LONX
325
4102.0000
16:17:04
LONX
250
4102.5000
16:17:21
LONX
250
4102.5000
16:17:25
LONX
330
4102.5000
16:17:25
LONX
200
4102.5000
16:17:25
LONX
100
4102.5000
16:17:25
LONX
360
4102.5000
16:17:25
LONX
913
4102.5000
16:17:27
LONX
26
4103.0000
16:17:28
LONX
62
4103.0000
16:17:32
LONX
341
4103.0000
16:17:32
LONX
57
4103.0000
16:17:32
LONX
5
4103.0000
16:17:32
LONX
250
4103.0000
16:17:35
LONX
200
4103.0000
16:17:35
LONX
19
4103.0000
16:17:35
LONX
198
4102.5000
16:17:37
LONX
52
4102.5000
16:17:37
LONX
146
4102.5000
16:17:37
LONX
198
4102.0000
16:17:37
LONX
58
4102.0000
16:17:37
TURX
709
4102.0000
16:17:49
LONX
193
4102.0000
16:17:51
LONX
297
4102.0000
16:17:54
LONX
100
4102.0000
16:18:04
LONX
250
4102.5000
16:18:26
LONX
200
4102.5000
16:18:26
LONX
250
4102.5000
16:18:28
LONX
200
4102.5000
16:18:28
LONX
1000
4102.5000
16:18:29
LONX
429
4102.5000
16:18:33
LONX
200
4102.5000
16:18:33
LONX
418
4102.5000
16:18:34
LONX
300
4102.5000
16:18:34
LONX
200
4102.5000
16:18:34
LONX
107
4102.0000
16:18:35
LONX
250
4102.5000
16:18:35
LONX
288
4102.5000
16:18:35
LONX
90
4101.5000
16:18:40
BTSC
550
4102.5000
16:18:45
LONX
419
4102.5000
16:18:45
LONX
270
4102.5000
16:18:54
LONX
200
4102.5000
16:18:54
LONX
110
4102.5000
16:18:54
LONX
200
4102.5000
16:18:54
LONX
250
4102.5000
16:18:56
LONX
25
4102.5000
16:18:56
LONX
175
4102.5000
16:18:56
LONX
90
4102.5000
16:18:56
LONX
1
4102.5000
16:18:56
LONX
9
4102.5000
16:18:56
LONX
90
4102.5000
16:19:06
LONX
109
4102.5000
16:19:06
LONX
360
4102.5000
16:19:06
LONX
122
4102.5000
16:19:06
LONX
290
4102.5000
16:19:49
LONX
322
4102.5000
16:19:49
LONX
250
4102.5000
16:19:55
LONX
200
4102.5000
16:19:55
LONX
310
4102.5000
16:19:55
LONX
250
4102.5000
16:19:55
LONX
360
4102.5000
16:19:55
LONX
200
4102.5000
16:19:55
LONX
789
4103.5000
16:20:02
LONX
597
4103.5000
16:20:02
LONX
455
4103.5000
16:20:02
LONX
225
4103.5000
16:20:03
LONX
250
4103.5000
16:20:05
LONX
250
4103.5000
16:20:14
LONX
250
4103.5000
16:20:14
LONX
200
4103.5000
16:20:14
LONX
414
4103.5000
16:20:14
LONX
250
4103.5000
16:20:14
LONX
434
4103.5000
16:20:15
LONX
200
4103.5000
16:20:15
LONX
393
4103.5000
16:20:16
LONX
61
4102.5000
16:20:24
LONX
138
4102.5000
16:20:24
LONX
460
4102.5000
16:20:31
LONX
343
4102.5000
16:20:31
LONX
310
4102.5000
16:20:31
LONX
92
4102.5000
16:20:31
LONX
151
4102.5000
16:20:35
LONX
89
4102.5000
16:20:36
LONX
373
4102.5000
16:20:36
LONX
6
4102.0000
16:20:36
BTSC
7
4102.0000
16:20:36
BTSC
12
4102.0000
16:20:36
BTSC
7
4102.0000
16:20:36
BTSC
200
4102.5000
16:20:37
LONX
200
4102.5000
16:20:37
LONX
138
4102.5000
16:20:45
LONX
59
4102.5000
16:21:00
LONX
200
4102.5000
16:21:00
LONX
87
4102.0000
16:21:00
BTSC
139
4102.5000
16:21:04
LONX
38
4102.5000
16:21:04
LONX
100
4102.5000
16:21:04
LONX
273
4102.5000
16:21:08
LONX
423
4102.5000
16:21:08
LONX
200
4102.5000
16:21:08
LONX
80
4102.5000
16:21:08
LONX
87
4102.5000
16:21:09
LONX
339
4102.5000
16:21:09
LONX
250
4102.5000
16:21:09
LONX
380
4102.5000
16:21:09
LONX
200
4102.5000
16:21:09
LONX
157
4102.5000
16:21:09
LONX
121
4102.0000
16:21:10
TURX
30
4102.0000
16:21:10
TURX
5
4101.5000
16:21:12
LONX
9
4101.5000
16:21:12
BTSC
13
4101.5000
16:21:14
LONX
201
4101.5000
16:21:18
LONX
417
4101.5000
16:21:18
LONX
3
4101.5000
16:21:18
BTSC
11
4101.5000
16:21:18
BTSC
48
4101.5000
16:21:18
BTSC
63
4101.5000
16:21:18
BTSC
393
4101.0000
16:21:23
LONX
286
4101.0000
16:21:25
LONX
247
4101.0000
16:21:26
LONX
65
4101.0000
16:21:26
TURX
295
4101.0000
16:21:31
LONX
358
4101.0000
16:21:33
LONX
390
4101.0000
16:21:33
LONX
1306
4102.5000
16:21:54
LONX
830
4102.5000
16:21:54
LONX
80
4103.0000
16:22:05
LONX
90
4103.0000
16:22:07
LONX
36
4103.0000
16:22:07
LONX
27
4103.0000
16:22:07
LONX
297
4103.0000
16:22:07
LONX
310
4103.0000
16:22:07
LONX
607
4103.0000
16:22:07
LONX
200
4103.0000
16:22:16
LONX
68
4103.0000
16:22:16
LONX
83
4103.0000
16:22:18
LONX
100
4103.0000
16:22:18
LONX
29
4103.0000
16:22:18
LONX
207
4103.0000
16:22:21
LONX
520
4103.0000
16:22:25
LONX
197
4103.0000
16:22:27
LONX
689
4103.5000
16:22:38
LONX
375
4103.5000
16:22:38
LONX
150
4103.5000
16:22:41
LONX
49
4103.5000
16:22:41
LONX
151
4103.5000
16:22:41
LONX
57
4103.5000
16:22:41
LONX
6
4103.5000
16:22:41
LONX
24
4103.5000
16:22:41
LONX
27
4103.5000
16:22:41
LONX
6
4103.5000
16:22:41
LONX
291
4103.5000
16:22:46
LONX
200
4104.0000
16:22:54
LONX
250
4104.0000
16:22:54
LONX
100
4103.5000
16:23:00
LONX
251
4103.5000
16:23:01
LONX
250
4103.5000
16:23:01
LONX
707
4104.0000
16:23:11
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFMGMKVVMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement