REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4929OUnilever PLC17 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
17-May-18
Number of ordinary shares purchased:
630,047
Highest price paid per share:
GBp 4,103.5000
Lowest price paid per share:
GBp 4,070.0000
Volume weighted average price paid per share:
GBp 4,089.1203
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 83,678,980 of its ordinary shares in treasury and has 1,226,477,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4089.6967
530,000
BATS
4086.4789
55,000
Chi-X
4070.0000
47
Turquoise
4085.5797
45,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
91
4080.0000
08:01:01
LONX
94
4080.0000
08:01:01
LONX
264
4080.0000
08:01:01
LONX
61
4079.5000
08:01:01
LONX
137
4079.5000
08:01:01
LONX
83
4079.5000
08:01:01
TURX
20
4079.5000
08:01:01
TURX
115
4079.5000
08:01:01
BTSC
94
4079.5000
08:01:01
BTSC
189
4080.0000
08:01:15
LONX
6
4080.0000
08:01:21
LONX
222
4079.5000
08:01:21
LONX
175
4079.0000
08:01:21
LONX
8
4079.5000
08:01:21
BTSC
10
4078.5000
08:01:23
LONX
147
4078.5000
08:01:23
BTSC
149
4078.5000
08:01:26
LONX
155
4078.0000
08:01:26
LONX
200
4078.5000
08:01:26
TURX
148
4077.5000
08:01:28
TURX
154
4077.5000
08:01:28
BTSC
66
4077.0000
08:01:31
LONX
106
4077.0000
08:01:31
LONX
210
4076.5000
08:01:31
LONX
129
4076.5000
08:01:31
TURX
165
4076.5000
08:01:31
BTSC
21
4076.0000
08:01:32
LONX
139
4076.0000
08:01:32
LONX
123
4075.5000
08:01:34
TURX
101
4075.5000
08:01:34
TURX
150
4074.5000
08:01:34
TURX
148
4075.5000
08:01:34
BTSC
169
4074.5000
08:01:34
BTSC
146
4073.5000
08:01:38
TURX
171
4073.5000
08:01:38
BTSC
84
4073.5000
08:01:43
LONX
69
4073.5000
08:01:44
LONX
211
4072.5000
08:02:01
LONX
110
4072.5000
08:02:01
TURX
149
4072.5000
08:02:01
BTSC
179
4072.0000
08:02:04
LONX
38
4072.5000
08:02:04
TURX
122
4071.5000
08:02:04
TURX
164
4071.5000
08:02:04
BTSC
182
4070.5000
08:02:24
LONX
20
4070.5000
08:02:24
BTSC
76
4070.5000
08:02:30
BTSC
78
4070.5000
08:02:51
BTSC
42
4071.5000
08:03:00
LONX
248
4071.5000
08:03:00
LONX
372
4071.5000
08:03:00
LONX
113
4070.5000
08:03:00
TURX
159
4070.5000
08:03:01
LONX
47
4070.0000
08:04:01
CHIX
221
4071.5000
08:04:08
LONX
9
4071.5000
08:04:08
LONX
90
4075.5000
08:04:11
LONX
127
4076.5000
08:04:16
LONX
183
4076.5000
08:04:19
LONX
195
4076.5000
08:04:30
LONX
237
4076.0000
08:04:30
LONX
1
4076.0000
08:04:30
LONX
165
4075.5000
08:04:30
TURX
73
4075.5000
08:04:30
TURX
77
4075.5000
08:04:30
TURX
24
4075.5000
08:04:30
TURX
116
4075.0000
08:04:30
BTSC
79
4075.0000
08:04:30
BTSC
59
4074.0000
08:04:32
BTSC
49
4074.0000
08:04:32
BTSC
47
4074.0000
08:04:32
BTSC
26
4075.5000
08:05:00
LONX
24
4074.5000
08:05:02
LONX
336
4074.5000
08:05:02
LONX
220
4074.0000
08:05:02
LONX
95
4073.5000
08:05:03
BTSC
80
4073.0000
08:05:42
LONX
229
4073.5000
08:05:42
TURX
90
4073.0000
08:05:46
LONX
171
4072.5000
08:05:46
LONX
210
4072.5000
08:05:46
LONX
148
4072.5000
08:05:46
TURX
180
4072.5000
08:05:46
BTSC
62
4079.5000
08:06:35
LONX
243
4079.5000
08:06:35
LONX
154
4079.5000
08:06:35
LONX
146
4079.5000
08:06:35
LONX
160
4079.5000
08:06:50
LONX
200
4079.5000
08:07:00
LONX
55
4079.5000
08:07:10
LONX
89
4079.5000
08:07:17
LONX
12
4079.5000
08:07:17
LONX
75
4079.5000
08:07:17
LONX
13
4079.5000
08:07:17
LONX
11
4079.5000
08:07:17
LONX
27
4079.5000
08:07:17
LONX
124
4079.5000
08:07:17
LONX
108
4079.5000
08:07:19
LONX
101
4079.5000
08:07:19
LONX
200
4079.5000
08:07:26
LONX
285
4082.5000
08:07:51
LONX
231
4082.5000
08:08:02
LONX
169
4082.5000
08:08:02
LONX
11
4082.5000
08:08:02
LONX
254
4082.5000
08:08:02
LONX
300
4082.5000
08:08:34
LONX
20
4082.5000
08:08:34
LONX
175
4082.5000
08:08:34
LONX
410
4082.0000
08:08:37
LONX
246
4082.5000
08:08:37
LONX
310
4082.0000
08:08:37
LONX
295
4081.5000
08:08:37
LONX
175
4083.0000
08:08:46
TURX
182
4082.0000
08:08:58
LONX
173
4082.0000
08:08:58
TURX
149
4082.0000
08:08:58
BTSC
230
4081.5000
08:09:01
LONX
181
4081.5000
08:09:01
TURX
138
4080.5000
08:09:01
TURX
178
4081.0000
08:09:01
BTSC
180
4080.0000
08:09:06
BTSC
200
4083.5000
08:09:28
LONX
35
4082.5000
08:09:32
LONX
165
4082.5000
08:09:32
LONX
215
4082.5000
08:09:48
LONX
174
4081.5000
08:09:49
LONX
140
4081.5000
08:09:49
TURX
167
4081.0000
08:09:56
LONX
261
4080.5000
08:10:02
TURX
3
4080.5000
08:10:02
BTSC
1
4080.5000
08:10:02
BTSC
12
4080.5000
08:10:02
BTSC
27
4080.5000
08:10:02
BTSC
158
4080.5000
08:10:02
BTSC
189
4080.0000
08:10:04
LONX
74
4079.0000
08:10:15
LONX
81
4079.0000
08:10:15
LONX
154
4079.5000
08:10:15
TURX
178
4079.5000
08:10:15
BTSC
160
4081.5000
08:10:44
LONX
235
4082.0000
08:11:09
LONX
14
4082.0000
08:11:20
LONX
54
4083.5000
08:11:24
LONX
148
4083.5000
08:11:24
LONX
18
4083.5000
08:11:24
LONX
200
4083.5000
08:11:24
LONX
179
4083.0000
08:11:25
LONX
36
4083.0000
08:11:25
LONX
200
4084.5000
08:11:34
LONX
24
4087.5000
08:11:48
LONX
237
4087.5000
08:12:00
LONX
205
4087.5000
08:12:12
LONX
280
4087.0000
08:12:12
LONX
165
4086.5000
08:12:12
LONX
205
4087.0000
08:12:12
LONX
146
4086.5000
08:12:12
TURX
192
4086.5000
08:12:12
BTSC
170
4085.5000
08:12:13
LONX
171
4086.0000
08:12:13
TURX
9
4086.0000
08:12:13
BTSC
25
4086.0000
08:12:13
BTSC
145
4086.0000
08:12:13
BTSC
200
4086.5000
08:12:45
LONX
70
4086.5000
08:12:49
LONX
290
4086.0000
08:12:50
LONX
225
4085.5000
08:12:50
LONX
151
4085.0000
08:12:55
TURX
163
4085.0000
08:12:55
BTSC
170
4085.5000
08:13:05
LONX
220
4088.0000
08:13:33
LONX
200
4088.0000
08:13:33
LONX
90
4088.0000
08:13:33
LONX
107
4088.0000
08:13:47
LONX
185
4087.0000
08:13:47
LONX
74
4087.0000
08:13:47
TURX
119
4087.0000
08:13:47
TURX
172
4087.0000
08:13:47
BTSC
165
4086.5000
08:13:52
LONX
100
4086.0000
08:14:00
LONX
70
4086.0000
08:14:00
LONX
194
4086.0000
08:14:00
BTSC
168
4086.0000
08:14:08
TURX
165
4087.0000
08:14:14
LONX
100
4088.0000
08:14:30
LONX
55
4088.0000
08:14:30
LONX
90
4088.0000
08:14:30
LONX
160
4087.5000
08:14:33
LONX
171
4087.0000
08:14:42
LONX
260
4088.0000
08:14:54
LONX
200
4087.5000
08:14:57
LONX
134
4087.0000
08:14:57
TURX
63
4087.0000
08:14:57
BTSC
34
4087.0000
08:14:57
BTSC
4
4087.0000
08:14:57
BTSC
27
4087.0000
08:14:57
BTSC
150
4086.0000
08:15:01
TURX
164
4086.0000
08:15:01
BTSC
9
4086.0000
08:15:02
BTSC
175
4085.5000
08:15:03
LONX
27
4085.0000
08:15:12
BTSC
188
4085.0000
08:15:13
TURX
58
4085.0000
08:15:13
BTSC
98
4085.0000
08:15:13
BTSC
195
4084.5000
08:15:20
LONX
195
4087.0000
08:15:41
LONX
200
4086.5000
08:15:44
LONX
26
4086.5000
08:15:44
LONX
165
4086.5000
08:15:58
LONX
235
4086.0000
08:15:59
LONX
151
4086.0000
08:15:59
TURX
187
4085.5000
08:16:00
BTSC
112
4085.0000
08:16:08
TURX
27
4084.5000
08:16:15
LONX
160
4086.5000
08:16:18
LONX
177
4086.0000
08:16:18
LONX
179
4085.0000
08:16:27
TURX
6
4085.0000
08:16:27
BTSC
1
4085.0000
08:16:27
BTSC
167
4085.0000
08:16:27
BTSC
100
4084.5000
08:16:29
LONX
70
4084.5000
08:16:29
LONX
146
4084.0000
08:16:30
TURX
214
4084.0000
08:16:30
BTSC
114
4086.0000
08:17:09
LONX
200
4086.5000
08:17:09
LONX
42
4086.0000
08:17:09
LONX
59
4086.0000
08:17:09
LONX
161
4085.5000
08:17:10
LONX
9
4085.5000
08:17:10
LONX
175
4085.0000
08:17:18
LONX
22
4084.5000
08:17:18
LONX
105
4085.0000
08:17:18
TURX
163
4084.5000
08:17:19
LONX
110
4084.5000
08:17:19
BTSC
230
4085.5000
08:17:49
LONX
190
4085.0000
08:17:53
LONX
159
4085.0000
08:17:53
TURX
137
4085.0000
08:17:53
BTSC
119
4085.0000
08:18:07
LONX
46
4085.0000
08:18:07
LONX
4
4085.5000
08:18:07
LONX
200
4085.5000
08:18:07
LONX
260
4084.5000
08:18:10
LONX
85
4087.0000
08:18:51
LONX
127
4087.0000
08:18:51
LONX
330
4086.5000
08:18:51
LONX
142
4087.0000
08:19:15
LONX
108
4087.0000
08:19:15
LONX
80
4088.0000
08:19:24
LONX
123
4088.0000
08:19:24
LONX
32
4088.0000
08:19:25
LONX
165
4088.0000
08:19:30
LONX
7
4087.5000
08:19:39
LONX
178
4087.5000
08:19:39
LONX
160
4087.0000
08:19:44
LONX
150
4087.0000
08:19:44
TURX
96
4087.0000
08:19:44
BTSC
200
4086.5000
08:19:50
LONX
20
4086.5000
08:19:50
LONX
197
4085.5000
08:19:51
LONX
144
4086.0000
08:19:51
TURX
181
4086.0000
08:19:51
BTSC
57
4085.0000
08:19:59
TURX
8
4085.0000
08:19:59
TURX
62
4085.0000
08:19:59
BTSC
78
4085.0000
08:19:59
BTSC
58
4085.0000
08:19:59
BTSC
240
4084.5000
08:20:01
LONX
146
4084.0000
08:20:05
TURX
161
4084.0000
08:20:05
BTSC
19
4086.5000
08:20:33
LONX
211
4086.5000
08:20:33
LONX
165
4086.0000
08:20:33
LONX
102
4086.5000
08:20:33
TURX
150
4086.0000
08:20:33
BTSC
165
4086.5000
08:20:59
LONX
270
4086.5000
08:21:03
LONX
41
4086.0000
08:21:06
LONX
144
4086.0000
08:21:06
LONX
139
4086.0000
08:21:06
BTSC
81
4088.5000
08:21:55
LONX
149
4088.5000
08:21:55
LONX
200
4088.5000
08:21:56
LONX
155
4088.5000
08:21:56
LONX
197
4088.0000
08:21:58
LONX
73
4088.0000
08:21:58
LONX
100
4087.5000
08:22:05
LONX
150
4087.5000
08:22:05
LONX
175
4087.5000
08:22:05
TURX
15
4090.5000
08:22:41
LONX
220
4090.5000
08:22:41
LONX
225
4090.0000
08:23:04
LONX
13
4089.5000
08:23:04
LONX
162
4089.5000
08:23:07
LONX
100
4089.0000
08:23:15
LONX
167
4089.0000
08:23:15
BTSC
62
4089.0000
08:23:22
LONX
73
4089.0000
08:23:22
LONX
177
4089.0000
08:23:22
LONX
116
4089.0000
08:23:22
TURX
165
4088.5000
08:23:25
LONX
76
4088.0000
08:23:25
TURX
57
4088.0000
08:23:25
BTSC
100
4088.0000
08:23:30
LONX
163
4088.5000
08:23:56
LONX
57
4088.5000
08:23:56
LONX
59
4088.0000
08:24:05
LONX
21
4088.0000
08:24:05
LONX
118
4088.0000
08:24:05
TURX
76
4088.0000
08:24:05
BTSC
24
4087.5000
08:24:09
LONX
191
4087.5000
08:24:10
LONX
200
4087.0000
08:24:13
LONX
139
4087.0000
08:24:13
TURX
123
4087.0000
08:24:13
BTSC
198
4086.5000
08:24:46
LONX
177
4086.5000
08:24:46
LONX
51
4086.0000
08:24:46
LONX
51
4086.0000
08:24:46
TURX
51
4086.0000
08:24:46
BTSC
86
4086.0000
08:24:46
BTSC
133
4086.0000
08:24:48
LONX
27
4086.0000
08:24:48
TURX
124
4085.5000
08:24:53
LONX
71
4085.5000
08:24:53
LONX
143
4085.0000
08:25:01
TURX
4
4085.0000
08:25:01
BTSC
12
4085.0000
08:25:01
BTSC
41
4085.0000
08:25:01
BTSC
109
4085.0000
08:25:01
BTSC
180
4084.0000
08:25:15
LONX
154
4084.0000
08:25:15
TURX
87
4084.0000
08:25:15
BTSC
170
4085.5000
08:25:25
LONX
41
4087.0000
08:25:54
LONX
100
4087.0000
08:25:54
LONX
190
4087.5000
08:26:38
LONX
165
4087.0000
08:26:43
LONX
100
4086.5000
08:26:45
TURX
73
4086.5000
08:26:45
TURX
159
4086.5000
08:26:45
BTSC
97
4086.0000
08:26:46
LONX
113
4086.0000
08:26:46
LONX
106
4085.5000
08:26:51
TURX
190
4085.5000
08:26:51
BTSC
92
4085.0000
08:26:57
LONX
188
4085.5000
08:27:12
LONX
187
4086.0000
08:27:12
LONX
157
4085.5000
08:27:12
TURX
168
4085.0000
08:27:13
BTSC
200
4087.0000
08:27:50
LONX
280
4087.0000
08:27:50
LONX
161
4087.0000
08:27:56
LONX
185
4087.5000
08:28:10
LONX
13
4087.5000
08:28:10
LONX
205
4087.0000
08:28:22
LONX
174
4087.0000
08:28:22
TURX
156
4086.5000
08:28:22
BTSC
37
4086.0000
08:28:26
LONX
187
4086.0000
08:28:26
LONX
165
4086.0000
08:28:26
TURX
100
4085.5000
08:28:26
BTSC
76
4085.5000
08:28:26
BTSC
255
4086.0000
08:28:59
LONX
187
4085.5000
08:28:59
TURX
100
4085.0000
08:29:01
LONX
90
4085.0000
08:29:01
LONX
100
4085.0000
08:29:01
BTSC
71
4085.0000
08:29:01
BTSC
200
4087.0000
08:30:54
LONX
231
4087.0000
08:30:54
LONX
235
4087.0000
08:30:54
LONX
233
4087.0000
08:30:54
LONX
225
4087.0000
08:30:54
LONX
234
4087.0000
08:30:54
LONX
195
4087.0000
08:31:00
LONX
200
4087.5000
08:31:01
LONX
136
4087.5000
08:31:01
LONX
300
4086.5000
08:31:15
LONX
70
4086.5000
08:31:15
LONX
26
4087.0000
08:31:26
LONX
108
4087.0000
08:31:26
LONX
28
4087.0000
08:31:26
LONX
100
4086.0000
08:31:40
LONX
85
4086.0000
08:31:43
LONX
180
4085.5000
08:31:43
LONX
48
4086.0000
08:31:43
TURX
107
4086.0000
08:31:43
TURX
13
4086.0000
08:31:43
BTSC
174
4086.0000
08:31:43
BTSC
100
4085.0000
08:32:00
LONX
23
4085.0000
08:32:05
LONX
43
4085.0000
08:32:05
LONX
23
4085.0000
08:32:05
TURX
23
4085.0000
08:32:05
BTSC
156
4085.0000
08:32:05
BTSC
121
4085.0000
08:32:06
TURX
40
4085.0000
08:32:46
LONX
56
4085.0000
08:32:46
LONX
53
4085.0000
08:32:46
LONX
56
4085.0000
08:32:46
LONX
252
4085.0000
08:32:48
LONX
108
4085.0000
08:32:48
LONX
191
4084.5000
08:32:54
LONX
178
4084.5000
08:32:54
LONX
175
4084.0000
08:33:01
TURX
135
4084.0000
08:33:01
BTSC
165
4083.5000
08:33:03
LONX
128
4083.0000
08:33:11
TURX
185
4083.0000
08:33:11
BTSC
166
4082.0000
08:33:21
LONX
127
4082.0000
08:33:21
TURX
181
4082.0000
08:33:21
BTSC
166
4081.0000
08:33:31
LONX
134
4081.0000
08:33:31
TURX
135
4081.0000
08:33:31
BTSC
163
4080.5000
08:33:39
LONX
124
4080.5000
08:33:39
BTSC
216
4079.5000
08:34:09
LONX
205
4080.0000
08:34:09
LONX
151
4080.0000
08:34:09
TURX
137
4079.0000
08:34:09
TURX
141
4079.5000
08:34:09
BTSC
173
4079.5000
08:34:37
LONX
27
4079.5000
08:34:37
LONX
188
4080.0000
08:34:37
LONX
264
4083.5000
08:35:33
LONX
225
4082.5000
08:35:36
LONX
67
4082.5000
08:35:36
LONX
273
4082.5000
08:35:36
LONX
35
4082.0000
08:35:45
LONX
205
4082.0000
08:35:45
LONX
100
4082.5000
08:36:34
LONX
115
4082.5000
08:36:34
LONX
190
4082.0000
08:36:36
LONX
39
4082.0000
08:36:36
TURX
144
4083.0000
08:36:45
LONX
70
4083.0000
08:36:45
LONX
141
4083.0000
08:37:29
LONX
108
4083.0000
08:37:29
LONX
56
4083.0000
08:37:29
LONX
100
4082.5000
08:37:30
LONX
230
4082.5000
08:37:30
LONX
191
4082.5000
08:37:31
LONX
23
4082.0000
08:37:31
LONX
247
4082.0000
08:37:31
LONX
199
4082.5000
08:37:54
LONX
2
4082.5000
08:38:04
LONX
202
4082.5000
08:38:04
LONX
153
4082.0000
08:38:18
BTSC
173
4081.5000
08:38:38
LONX
138
4081.5000
08:38:38
TURX
235
4080.0000
08:38:44
LONX
222
4081.0000
08:38:44
LONX
141
4080.5000
08:38:44
TURX
120
4080.0000
08:38:44
TURX
99
4081.0000
08:38:44
BTSC
188
4080.0000
08:38:44
BTSC
47
4079.0000
08:38:52
LONX
120
4079.0000
08:38:52
LONX
138
4079.0000
08:38:52
TURX
197
4079.0000
08:38:52
BTSC
16
4079.0000
08:39:11
LONX
200
4079.0000
08:39:11
LONX
89
4079.0000
08:39:25
LONX
92
4079.0000
08:39:25
LONX
181
4080.0000
08:39:38
LONX
199
4079.5000
08:39:59
LONX
181
4079.5000
08:40:03
LONX
208
4078.5000
08:40:13
LONX
197
4078.5000
08:40:13
TURX
142
4078.5000
08:40:13
BTSC
3
4079.5000
08:40:31
LONX
200
4079.5000
08:40:31
LONX
194
4080.0000
08:41:02
LONX
270
4079.0000
08:41:03
LONX
139
4078.5000
08:41:03
TURX
186
4078.5000
08:41:03
BTSC
315
4080.5000
08:42:04
LONX
275
4080.0000
08:42:07
LONX
6
4080.5000
08:42:30
LONX
108
4080.5000
08:42:30
LONX
110
4080.5000
08:42:30
LONX
382
4081.5000
08:42:40
LONX
42
4081.5000
08:43:07
LONX
228
4081.5000
08:43:07
LONX
14
4081.5000
08:43:07
LONX
60
4081.5000
08:43:07
LONX
66
4081.5000
08:43:17
LONX
1
4081.5000
08:43:22
LONX
247
4081.5000
08:43:22
LONX
108
4082.5000
08:43:48
LONX
150
4082.5000
08:43:48
LONX
151
4083.0000
08:44:00
LONX
19
4083.0000
08:44:00
LONX
64
4081.5000
08:44:06
LONX
105
4081.5000
08:44:06
LONX
36
4081.5000
08:44:06
LONX
165
4081.5000
08:44:06
BTSC
157
4081.0000
08:44:15
TURX
7
4080.5000
08:44:15
BTSC
14
4080.5000
08:44:15
BTSC
144
4080.5000
08:44:15
BTSC
182
4080.0000
08:44:18
LONX
1
4080.0000
08:44:20
TURX
16
4080.0000
08:44:20
TURX
116
4080.0000
08:44:20
TURX
103
4079.5000
08:45:00
LONX
149
4079.5000
08:45:00
LONX
30
4079.5000
08:45:00
LONX
155
4079.5000
08:45:00
LONX
54
4079.0000
08:45:04
LONX
116
4079.0000
08:45:04
LONX
54
4079.0000
08:45:04
TURX
95
4079.0000
08:45:04
TURX
54
4079.0000
08:45:04
BTSC
100
4079.0000
08:45:04
BTSC
141
4078.0000
08:45:17
TURX
55
4078.0000
08:45:17
TURX
210
4078.0000
08:45:17
BTSC
39
4077.0000
08:45:31
LONX
137
4077.0000
08:45:31
LONX
181
4077.5000
08:45:31
LONX
3
4077.0000
08:45:31
LONX
187
4077.0000
08:45:31
BTSC
27
4077.0000
08:45:32
TURX
98
4077.0000
08:45:34
TURX
1
4077.0000
08:45:36
TURX
159
4077.0000
08:46:01
LONX
245
4077.5000
08:46:19
LONX
214
4077.5000
08:46:19
LONX
183
4077.0000
08:46:37
LONX
147
4076.5000
08:46:52
LONX
28
4076.5000
08:46:52
LONX
102
4076.5000
08:46:52
TURX
10
4076.5000
08:46:52
BTSC
17
4076.5000
08:46:52
BTSC
7
4076.5000
08:46:52
BTSC
83
4076.5000
08:46:52
BTSC
70
4076.5000
08:46:52
BTSC
3
4076.0000
08:46:58
LONX
34
4076.0000
08:46:58
LONX
187
4077.5000
08:47:24
LONX
200
4077.5000
08:47:33
LONX
140
4077.0000
08:48:02
LONX
200
4077.0000
08:48:02
LONX
55
4077.0000
08:48:05
LONX
200
4077.0000
08:48:05
LONX
104
4076.0000
08:48:10
LONX
81
4076.0000
08:48:10
LONX
104
4076.0000
08:48:10
TURX
84
4076.0000
08:48:10
TURX
166
4076.0000
08:48:10
BTSC
139
4075.0000
08:48:42
LONX
14
4075.0000
08:48:42
LONX
14
4075.0000
08:48:42
LONX
183
4075.0000
08:48:42
LONX
146
4075.0000
08:48:42
TURX
100
4075.0000
08:48:42
BTSC
24
4075.0000
08:48:42
BTSC
34
4074.0000
08:49:02
BTSC
2
4074.0000
08:49:02
BTSC
54
4074.0000
08:49:04
BTSC
11
4074.0000
08:49:04
BTSC
200
4074.0000
08:49:06
LONX
70
4074.0000
08:49:06
TURX
101
4074.0000
08:49:06
TURX
22
4074.0000
08:49:06
BTSC
3
4074.0000
08:49:06
BTSC
68
4074.0000
08:49:06
BTSC
255
4075.5000
08:49:34
LONX
195
4075.0000
08:49:34
LONX
183
4075.0000
08:49:34
LONX
37
4074.5000
08:49:37
TURX
118
4074.5000
08:49:37
TURX
149
4074.5000
08:49:37
BTSC
6
4074.5000
08:50:05
LONX
200
4074.5000
08:50:05
LONX
207
4076.0000
08:50:24
LONX
215
4076.5000
08:51:10
LONX
40
4076.5000
08:51:10
LONX
290
4076.5000
08:51:10
LONX
160
4076.5000
08:51:10
LONX
117
4076.0000
08:51:14
LONX
41
4076.0000
08:51:14
LONX
97
4076.0000
08:51:14
LONX
69
4078.0000
08:51:55
LONX
190
4077.5000
08:52:06
LONX
101
4077.0000
08:52:06
LONX
74
4077.0000
08:52:06
LONX
108
4077.5000
08:52:23
LONX
200
4077.5000
08:52:23
LONX
390
4079.5000
08:53:41
LONX
330
4079.0000
08:53:41
LONX
113
4079.5000
08:53:41
LONX
187
4079.5000
08:53:41
LONX
200
4079.0000
08:53:41
LONX
73
4078.5000
08:53:41
TURX
73
4078.5000
08:53:41
BTSC
11
4078.5000
08:53:41
BTSC
77
4078.5000
08:53:41
BTSC
91
4078.5000
08:53:45
TURX
122
4080.5000
08:54:13
LONX
96
4080.5000
08:54:13
LONX
176
4080.5000
08:54:21
LONX
178
4079.5000
08:54:35
LONX
197
4079.5000
08:54:35
TURX
174
4079.5000
08:54:35
BTSC
108
4079.5000
08:55:04
LONX
56
4079.5000
08:55:04
LONX
226
4079.5000
08:55:33
LONX
108
4079.5000
08:56:04
LONX
260
4079.5000
08:56:04
LONX
108
4079.5000
08:56:26
LONX
108
4079.5000
08:56:26
LONX
70
4079.5000
08:56:26
LONX
210
4080.5000
08:56:36
LONX
310
4083.0000
08:57:14
LONX
84
4082.5000
08:57:14
LONX
87
4082.5000
08:57:14
LONX
84
4082.5000
08:57:14
LONX
200
4083.0000
08:57:14
LONX
320
4083.0000
08:57:14
LONX
130
4082.5000
08:57:26
TURX
100
4082.5000
08:57:26
BTSC
131
4082.5000
08:57:26
BTSC
90
4081.5000
08:57:30
TURX
165
4081.5000
08:57:30
BTSC
187
4084.0000
08:58:08
LONX
191
4084.0000
08:58:12
LONX
185
4083.0000
08:58:26
LONX
31
4083.0000
08:58:26
TURX
172
4083.0000
08:58:26
TURX
31
4083.0000
08:58:26
BTSC
127
4083.0000
08:58:26
BTSC
65
4083.0000
08:58:43
LONX
108
4083.0000
08:58:43
LONX
320
4086.5000
08:59:30
LONX
270
4086.5000
08:59:30
LONX
170
4085.5000
08:59:33
LONX
98
4085.0000
08:59:33
TURX
177
4085.5000
08:59:33
BTSC
150
4084.5000
08:59:38
BTSC
180
4083.5000
08:59:44
LONX
119
4084.0000
08:59:44
TURX
100
4083.5000
08:59:44
BTSC
99
4083.5000
08:59:44
BTSC
210
4086.5000
09:00:23
LONX
107
4086.5000
09:00:23
LONX
200
4086.5000
09:00:23
LONX
36
4085.5000
09:00:30
LONX
166
4085.5000
09:00:32
LONX
3
4085.5000
09:00:32
LONX
104
4085.0000
09:00:32
TURX
146
4085.0000
09:00:32
BTSC
210
4084.5000
09:00:46
LONX
100
4084.0000
09:00:54
LONX
74
4084.0000
09:00:54
LONX
130
4084.0000
09:00:54
TURX
126
4084.0000
09:00:54
BTSC
34
4083.5000
09:01:00
LONX
100
4082.5000
09:01:08
LONX
80
4082.5000
09:01:08
LONX
184
4082.5000
09:01:08
LONX
129
4083.0000
09:01:08
TURX
179
4083.0000
09:01:08
BTSC
131
4082.0000
09:01:18
TURX
165
4082.0000
09:01:18
BTSC
184
4081.5000
09:01:39
LONX
44
4081.0000
09:01:43
LONX
91
4081.0000
09:01:43
LONX
11
4081.0000
09:01:43
LONX
33
4081.0000
09:01:43
LONX
67
4081.5000
09:01:43
LONX
108
4081.5000
09:01:43
LONX
44
4081.0000
09:01:43
TURX
172
4081.0000
09:01:43
BTSC
94
4081.0000
09:01:44
TURX
66
4080.5000
09:01:59
LONX
129
4080.5000
09:01:59
LONX
111
4080.5000
09:01:59
TURX
140
4080.5000
09:01:59
BTSC
220
4080.0000
09:02:28
LONX
218
4079.5000
09:02:37
LONX
184
4079.5000
09:02:37
LONX
207
4079.5000
09:02:37
TURX
171
4079.5000
09:02:37
BTSC
200
4081.5000
09:03:12
LONX
200
4081.0000
09:03:23
LONX
200
4080.5000
09:03:49
LONX
154
4080.5000
09:03:52
TURX
200
4081.0000
09:04:03
LONX
208
4081.0000
09:04:13
LONX
132
4081.0000
09:04:16
LONX
184
4081.0000
09:04:21
LONX
188
4083.0000
09:04:35
LONX
71
4082.0000
09:04:35
LONX
174
4082.0000
09:04:35
LONX
134
4081.5000
09:04:37
TURX
167
4081.0000
09:04:37
BTSC
173
4080.5000
09:04:41
LONX
166
4080.5000
09:04:41
TURX
179
4080.0000
09:04:43
BTSC
155
4079.5000
09:04:50
TURX
188
4079.0000
09:04:50
BTSC
178
4078.5000
09:05:01
LONX
148
4078.5000
09:05:01
TURX
49
4078.5000
09:05:16
LONX
200
4078.5000
09:05:16
LONX
197
4078.0000
09:05:18
LONX
22
4078.0000
09:05:18
BTSC
43
4078.0000
09:05:18
BTSC
82
4078.0000
09:05:18
BTSC
18
4078.0000
09:05:18
BTSC
229
4081.0000
09:06:02
LONX
56
4081.5000
09:06:14
LONX
168
4081.5000
09:06:14
LONX
22
4080.5000
09:06:22
LONX
338
4080.5000
09:06:22
LONX
1
4080.0000
09:06:22
LONX
197
4080.0000
09:06:22
LONX
100
4080.5000
09:06:45
LONX
112
4080.5000
09:06:45
LONX
32
4080.0000
09:06:50
LONX
155
4080.0000
09:06:50
LONX
147
4080.0000
09:07:45
LONX
12
4080.0000
09:07:45
LONX
115
4080.0000
09:08:13
LONX
125
4080.0000
09:08:13
LONX
340
4080.0000
09:08:13
LONX
50
4080.0000
09:08:13
LONX
250
4080.0000
09:08:14
LONX
108
4080.0000
09:08:14
LONX
29
4079.5000
09:08:15
LONX
151
4079.5000
09:08:15
LONX
29
4079.5000
09:08:15
TURX
111
4079.5000
09:08:15
TURX
29
4079.5000
09:08:15
BTSC
178
4079.5000
09:08:15
BTSC
171
4078.5000
09:08:20
LONX
129
4078.5000
09:08:20
TURX
175
4078.5000
09:08:20
BTSC
14
4077.5000
09:08:56
LONX
153
4077.5000
09:08:56
LONX
14
4077.5000
09:08:56
LONX
149
4077.5000
09:08:56
BTSC
195
4077.0000
09:09:01
LONX
143
4077.0000
09:09:01
TURX
16
4077.0000
09:09:01
TURX
82
4076.5000
09:09:02
BTSC
142
4076.5000
09:09:02
BTSC
195
4076.5000
09:09:08
LONX
23
4076.0000
09:09:14
LONX
157
4076.0000
09:09:14
LONX
143
4075.5000
09:09:16
TURX
3
4076.0000
09:09:39
LONX
99
4076.0000
09:09:39
LONX
67
4076.0000
09:09:39
LONX
6
4076.0000
09:09:39
LONX
27
4076.0000
09:09:39
LONX
187
4076.5000
09:09:51
LONX
205
4075.5000
09:10:01
LONX
55
4075.0000
09:10:01
LONX
208
4075.5000
09:10:01
TURX
141
4075.5000
09:10:01
BTSC
4
4075.5000
09:10:01
BTSC
21
4075.5000
09:10:23
LONX
76
4075.5000
09:10:23
LONX
7
4075.5000
09:10:23
LONX
14
4075.5000
09:10:23
LONX
55
4075.5000
09:10:23
LONX
7
4075.5000
09:10:23
LONX
200
4075.5000
09:10:55
LONX
250
4076.5000
09:11:03
LONX
215
4076.0000
09:11:09
LONX
187
4076.0000
09:11:09
LONX
10
4077.5000
09:11:29
LONX
250
4077.5000
09:11:35
LONX
44
4077.5000
09:11:54
LONX
250
4077.5000
09:11:54
LONX
210
4077.0000
09:12:11
LONX
35
4077.0000
09:12:33
LONX
152
4077.0000
09:12:33
LONX
22
4076.0000
09:12:41
LONX
22
4076.0000
09:12:41
TURX
22
4076.0000
09:12:41
BTSC
153
4076.0000
09:12:49
LONX
222
4076.0000
09:12:49
LONX
25
4076.0000
09:12:49
TURX
103
4076.0000
09:12:49
TURX
187
4076.0000
09:12:49
BTSC
187
4076.0000
09:13:03
LONX
77
4076.0000
09:13:03
TURX
181
4077.0000
09:13:40
LONX
380
4077.0000
09:13:40
LONX
111
4077.5000
09:14:09
LONX
250
4077.0000
09:14:09
LONX
170
4076.5000
09:14:11
LONX
80
4076.0000
09:14:12
TURX
55
4076.0000
09:14:12
TURX
197
4076.0000
09:14:12
BTSC
184
4075.0000
09:14:29
LONX
78
4075.0000
09:14:29
TURX
113
4075.0000
09:14:29
TURX
209
4075.0000
09:14:29
BTSC
80
4074.5000
09:14:45
LONX
108
4074.5000
09:14:45
LONX
177
4074.0000
09:15:03
LONX
13
4074.5000
09:15:03
LONX
175
4074.5000
09:15:03
LONX
6
4074.0000
09:15:03
BTSC
163
4074.0000
09:15:03
BTSC
93
4074.0000
09:15:22
LONX
83
4074.0000
09:15:22
LONX
80
4075.0000
09:15:35
LONX
108
4075.0000
09:15:35
LONX
188
4075.5000
09:15:53
LONX
281
4074.5000
09:16:00
LONX
19
4074.5000
09:16:00
LONX
188
4074.5000
09:16:00
LONX
200
4075.0000
09:16:39
LONX
18
4075.0000
09:16:39
LONX
188
4075.0000
09:16:39
LONX
19
4075.0000
09:16:39
TURX
103
4075.0000
09:16:39
TURX
3
4074.5000
09:16:40
BTSC
13
4074.5000
09:16:40
BTSC
178
4074.5000
09:16:40
BTSC
188
4074.0000
09:16:59
LONX
10
4073.5000
09:16:59
TURX
200
4073.5000
09:16:59
TURX
27
4073.5000
09:16:59
BTSC
134
4073.5000
09:16:59
BTSC
3
4073.0000
09:17:34
LONX
200
4073.0000
09:17:34
LONX
188
4073.0000
09:17:41
LONX
290
4075.0000
09:18:17
LONX
192
4075.0000
09:18:17
LONX
220
4075.0000
09:18:22
LONX
64
4075.0000
09:18:30
LONX
108
4075.0000
09:18:30
LONX
8
4075.0000
09:18:30
LONX
175
4074.5000
09:18:52
LONX
58
4074.5000
09:18:52
LONX
250
4074.5000
09:18:52
LONX
38
4074.0000
09:18:53
TURX
171
4074.0000
09:18:53
TURX
38
4074.0000
09:18:53
BTSC
125
4074.0000
09:18:53
BTSC
80
4073.5000
09:19:23
LONX
108
4073.5000
09:19:23
LONX
175
4073.0000
09:19:23
TURX
233
4073.0000
09:19:23
BTSC
236
4073.0000
09:19:38
LONX
55
4073.5000
09:19:52
LONX
195
4073.5000
09:19:52
LONX
223
4074.0000
09:20:25
LONX
175
4074.0000
09:20:25
LONX
80
4073.5000
09:20:49
LONX
108
4073.5000
09:20:49
LONX
91
4073.5000
09:20:56
LONX
155
4073.5000
09:20:56
LONX
203
4073.0000
09:21:10
LONX
183
4073.5000
09:21:10
LONX
149
4072.5000
09:21:33
TURX
185
4072.5000
09:21:33
BTSC
236
4072.0000
09:21:35
LONX
131
4074.5000
09:22:06
LONX
202
4074.0000
09:22:11
LONX
28
4074.0000
09:22:11
LONX
193
4074.0000
09:22:27
LONX
217
4074.0000
09:22:48
LONX
109
4073.5000
09:22:53
LONX
186
4073.5000
09:22:53
LONX
25
4073.0000
09:22:54
BTSC
125
4073.0000
09:22:58
TURX
74
4073.0000
09:22:58
BTSC
211
4072.5000
09:23:06
LONX
189
4072.5000
09:23:26
LONX
36
4072.0000
09:23:29
TURX
119
4072.0000
09:23:29
TURX
36
4072.0000
09:23:29
BTSC
142
4072.0000
09:23:30
BTSC
82
4071.5000
09:23:39
LONX
89
4071.5000
09:23:39
LONX
40
4071.0000
09:23:40
LONX
131
4071.0000
09:23:40
TURX
225
4071.0000
09:23:40
BTSC
1
4071.0000
09:23:40
BTSC
191
4070.5000
09:23:46
LONX
340
4072.0000
09:24:41
LONX
243
4072.0000
09:24:44
LONX
200
4072.0000
09:24:49
LONX
189
4072.5000
09:25:05
LONX
200
4073.0000
09:25:34
LONX
95
4073.0000
09:25:34
LONX
210
4072.5000
09:25:37
LONX
189
4072.0000
09:25:47
LONX
95
4071.5000
09:26:00
LONX
126
4071.5000
09:26:00
LONX
189
4071.5000
09:26:00
LONX
95
4071.5000
09:26:00
TURX
33
4071.5000
09:26:00
TURX
95
4071.5000
09:26:00
BTSC
126
4071.5000
09:26:00
BTSC
115
4074.5000
09:26:53
LONX
245
4075.0000
09:27:28
LONX
180
4075.0000
09:27:28
LONX
200
4075.0000
09:27:28
LONX
70
4075.0000
09:27:28
LONX
31
4074.5000
09:27:32
LONX
194
4074.5000
09:27:32
LONX
189
4074.5000
09:27:32
LONX
31
4074.5000
09:27:32
TURX
121
4074.5000
09:27:32
TURX
4
4074.5000
09:27:32
TURX
32
4074.5000
09:27:32
BTSC
165
4074.5000
09:27:32
BTSC
139
4074.0000
09:28:10
LONX
108
4074.0000
09:28:10
LONX
204
4075.5000
09:28:56
LONX
189
4074.5000
09:29:02
LONX
170
4074.0000
09:29:08
LONX
80
4074.0000
09:29:08
LONX
60
4073.5000
09:29:08
LONX
189
4073.5000
09:29:08
LONX
112
4074.0000
09:29:08
TURX
142
4074.0000
09:29:08
BTSC
161
4073.0000
09:29:31
TURX
156
4073.0000
09:29:31
BTSC
214
4073.0000
09:29:54
LONX
108
4073.0000
09:29:54
LONX
108
4073.5000
09:30:05
LONX
210
4073.0000
09:30:10
LONX
200
4074.0000
09:30:50
LONX
300
4075.0000
09:31:20
LONX
70
4075.0000
09:31:20
LONX
70
4075.0000
09:31:20
LONX
126
4075.5000
09:31:20
LONX
108
4075.5000
09:31:20
LONX
89
4075.0000
09:31:20
LONX
165
4076.0000
09:32:00
LONX
125
4076.0000
09:32:00
LONX
222
4076.0000
09:32:00
LONX
263
4076.0000
09:32:00
LONX
106
4075.5000
09:32:15
LONX
108
4075.5000
09:32:15
LONX
100
4075.0000
09:32:24
TURX
32
4075.0000
09:32:24
TURX
210
4075.0000
09:32:24
BTSC
108
4075.5000
09:32:45
LONX
200
4075.5000
09:32:45
LONX
200
4075.5000
09:32:54
LONX
100
4075.5000
09:33:35
LONX
160
4075.5000
09:33:35
LONX
151
4075.5000
09:33:35
TURX
151
4075.5000
09:33:35
BTSC
108
4075.5000
09:33:37
LONX
200
4075.5000
09:33:37
LONX
235
4075.5000
09:34:01
LONX
244
4075.5000
09:34:01
LONX
49
4074.5000
09:34:19
LONX
126
4074.5000
09:34:19
LONX
190
4074.5000
09:34:19
LONX
110
4074.5000
09:34:19
TURX
188
4074.5000
09:34:19
BTSC
180
4074.5000
09:35:00
LONX
195
4074.0000
09:35:00
LONX
157
4074.0000
09:35:00
TURX
195
4073.5000
09:35:05
LONX
187
4073.5000
09:35:05
BTSC
104
4073.0000
09:35:08
TURX
6
4073.0000
09:35:08
TURX
184
4072.5000
09:35:23
LONX
189
4072.5000
09:35:23
BTSC
157
4073.0000
09:35:47
LONX
33
4073.0000
09:35:47
LONX
200
4074.0000
09:36:18
LONX
250
4074.0000
09:36:18
LONX
140
4073.5000
09:36:19
LONX
160
4073.5000
09:36:19
LONX
228
4074.0000
09:36:56
LONX
199
4074.0000
09:37:20
LONX
250
4074.0000
09:37:20
LONX
250
4073.5000
09:37:47
LONX
190
4073.0000
09:37:51
LONX
164
4073.0000
09:37:51
TURX
191
4073.0000
09:37:51
BTSC
190
4073.0000
09:38:11
LONX
255
4072.5000
09:38:43
LONX
199
4072.5000
09:38:43
LONX
143
4072.0000
09:38:50
TURX
174
4072.0000
09:38:50
BTSC
187
4072.0000
09:38:54
LONX
19
4072.0000
09:39:18
LONX
108
4072.0000
09:39:18
LONX
63
4072.0000
09:39:18
LONX
190
4072.0000
09:39:23
LONX
175
4072.0000
09:39:37
LONX
250
4073.5000
09:40:07
LONX
190
4074.0000
09:40:16
LONX
177
4073.5000
09:40:26
LONX
108
4073.5000
09:40:56
LONX
108
4073.5000
09:40:56
LONX
181
4073.0000
09:41:24
LONX
39
4073.0000
09:41:24
LONX
190
4073.0000
09:41:24
LONX
203
4073.0000
09:41:24
TURX
62
4074.0000
09:42:04
LONX
163
4074.0000
09:42:04
LONX
33
4074.0000
09:42:09
LONX
169
4074.0000
09:42:09
LONX
168
4074.0000
09:42:16
LONX
190
4074.0000
09:42:16
LONX
200
4074.5000
09:43:03
LONX
108
4074.5000
09:43:03
LONX
250
4074.5000
09:43:03
LONX
202
4074.5000
09:43:11
LONX
240
4074.5000
09:43:51
LONX
108
4074.5000
09:44:00
LONX
228
4074.5000
09:44:10
LONX
73
4074.5000
09:44:14
LONX
108
4074.5000
09:44:14
LONX
194
4074.5000
09:44:38
LONX
216
4074.5000
09:45:14
LONX
370
4074.5000
09:45:14
LONX
45
4074.0000
09:45:30
LONX
141
4074.0000
09:45:30
LONX
195
4074.5000
09:45:52
LONX
131
4074.5000
09:46:39
LONX
106
4074.5000
09:46:39
LONX
144
4074.5000
09:47:13
LONX
135
4074.5000
09:47:13
LONX
200
4074.5000
09:47:16
LONX
108
4074.5000
09:47:16
LONX
88
4074.5000
09:47:16
LONX
200
4074.0000
09:47:38
LONX
160
4074.0000
09:47:38
LONX
209
4074.0000
09:47:38
LONX
191
4074.0000
09:47:54
LONX
112
4073.5000
09:47:54
TURX
185
4073.5000
09:47:54
BTSC
191
4072.5000
09:48:10
LONX
187
4072.5000
09:48:10
TURX
167
4072.5000
09:48:10
BTSC
54
4072.5000
09:48:33
LONX
200
4072.5000
09:48:33
LONX
193
4072.0000
09:48:42
LONX
176
4072.0000
09:48:56
LONX
190
4071.0000
09:49:10
LONX
195
4071.5000
09:49:10
TURX
77
4071.5000
09:49:10
BTSC
97
4071.5000
09:49:10
BTSC
129
4070.5000
09:49:23
TURX
150
4070.5000
09:49:23
BTSC
32
4071.0000
09:49:29
LONX
159
4071.0000
09:49:29
LONX
63
4072.5000
09:49:43
LONX
108
4072.5000
09:49:56
LONX
84
4073.0000
09:50:13
LONX
96
4073.0000
09:50:13
LONX
191
4073.0000
09:50:13
LONX
68
4073.5000
09:50:30
LONX
114
4073.5000
09:50:30
LONX
42
4072.0000
09:50:46
LONX
143
4072.0000
09:50:46
LONX
215
4072.0000
09:50:46
LONX
183
4072.0000
09:50:46
TURX
159
4073.0000
09:51:18
LONX
32
4073.0000
09:51:18
LONX
244
4073.0000
09:52:28
LONX
108
4073.0000
09:52:28
LONX
201
4073.0000
09:52:35
LONX
250
4073.0000
09:52:35
LONX
66
4073.0000
09:52:45
LONX
108
4073.0000
09:52:45
LONX
223
4073.0000
09:53:11
LONX
191
4073.0000
09:53:11
LONX
200
4074.5000
09:53:39
LONX
175
4075.0000
09:53:54
LONX
93
4075.5000
09:54:45
LONX
108
4075.5000
09:54:45
LONX
108
4075.5000
09:54:56
LONX
108
4075.5000
09:54:56
LONX
119
4076.0000
09:55:01
LONX
250
4076.0000
09:55:07
LONX
188
4076.0000
09:55:23
LONX
87
4075.5000
09:55:37
LONX
155
4076.0000
09:55:56
LONX
162
4076.0000
09:55:56
LONX
71
4076.0000
09:56:01
LONX
130
4076.0000
09:56:01
LONX
213
4076.5000
09:56:26
LONX
206
4075.5000
09:56:31
LONX
90
4075.5000
09:57:09
LONX
110
4075.5000
09:57:09
LONX
224
4075.5000
09:57:17
LONX
192
4075.5000
09:57:35
LONX
122
4075.0000
09:57:35
TURX
21
4075.0000
09:57:35
TURX
130
4075.0000
09:57:35
BTSC
22
4075.0000
09:57:35
BTSC
190
4074.5000
09:57:40
LONX
240
4076.0000
09:59:03
LONX
195
4076.0000
09:59:03
LONX
225
4075.0000
09:59:05
LONX
94
4075.0000
09:59:05
TURX
23
4075.0000
09:59:09
TURX
200
4076.5000
09:59:43
LONX
250
4076.5000
09:59:43
LONX
230
4077.0000
09:59:54
LONX
125
4077.0000
10:00:07
LONX
114
4077.5000
10:00:51
LONX
136
4077.5000
10:00:51
LONX
225
4078.0000
10:01:14
LONX
125
4078.0000
10:01:18
LONX
255
4079.5000
10:02:19
LONX
360
4079.0000
10:02:19
LONX
180
4078.5000
10:02:19
LONX
220
4078.0000
10:02:19
LONX
141
4078.5000
10:02:19
TURX
181
4078.5000
10:02:19
BTSC
235
4077.5000
10:02:20
LONX
121
4077.5000
10:02:20
TURX
209
4077.5000
10:02:20
BTSC
175
4078.5000
10:02:52
LONX
182
4078.0000
10:02:52
LONX
155
4078.0000
10:02:52
TURX
211
4078.0000
10:02:52
BTSC
127
4077.0000
10:02:54
BTSC
125
4078.5000
10:03:24
LONX
200
4078.5000
10:03:24
LONX
100
4078.0000
10:03:25
LONX
235
4078.0000
10:03:59
LONX
133
4078.0000
10:04:13
LONX
125
4078.0000
10:04:13
LONX
110
4077.5000
10:04:22
TURX
192
4078.0000
10:04:37
LONX
200
4077.5000
10:04:49
LONX
200
4078.0000
10:05:22
LONX
200
4078.0000
10:05:42
LONX
125
4078.0000
10:05:42
LONX
74
4078.0000
10:05:56
LONX
125
4078.0000
10:05:56
LONX
125
4077.5000
10:05:56
LONX
18
4077.0000
10:06:00
BTSC
246
4077.0000
10:06:16
LONX
223
4077.5000
10:07:08
LONX
200
4077.5000
10:07:08
LONX
125
4077.5000
10:07:08
LONX
270
4077.0000
10:07:08
LONX
20
4076.5000
10:07:15
TURX
180
4076.5000
10:07:15
TURX
108
4076.5000
10:07:48
LONX
177
4076.5000
10:07:53
LONX
100
4076.5000
10:09:00
LONX
119
4076.5000
10:09:00
LONX
125
4076.5000
10:09:00
LONX
80
4076.5000
10:09:00
LONX
125
4076.5000
10:09:00
LONX
125
4076.0000
10:09:06
LONX
139
4076.0000
10:09:06
BTSC
92
4076.0000
10:09:06
BTSC
126
4076.0000
10:09:59
LONX
108
4076.0000
10:09:59
LONX
242
4077.0000
10:11:08
LONX
86
4077.0000
10:11:08
LONX
404
4077.0000
10:11:08
LONX
108
4077.0000
10:11:16
LONX
269
4077.0000
10:11:27
LONX
182
4077.5000
10:11:32
LONX
67
4077.5000
10:11:41
LONX
125
4077.5000
10:11:41
LONX
190
4076.5000
10:12:03
LONX
117
4077.0000
10:12:03
LONX
125
4077.0000
10:12:03
LONX
125
4076.5000
10:12:03
LONX
183
4076.0000
10:12:13
TURX
211
4076.0000
10:12:13
BTSC
11
4076.0000
10:12:44
LONX
125
4076.0000
10:12:44
LONX
108
4076.0000
10:12:44
LONX
233
4076.5000
10:13:58
LONX
225
4076.0000
10:14:03
LONX
95
4076.5000
10:14:03
LONX
125
4076.5000
10:14:03
LONX
200
4076.5000
10:14:03
LONX
125
4076.0000
10:14:03
LONX
201
4075.0000
10:14:09
TURX
3
4075.0000
10:14:32
BTSC
108
4075.5000
10:14:59
LONX
194
4074.5000
10:14:59
LONX
175
4075.0000
10:14:59
BTSC
266
4074.0000
10:15:00
LONX
7
4074.0000
10:15:00
LONX
170
4074.0000
10:15:00
BTSC
17
4074.0000
10:15:01
TURX
118
4074.0000
10:15:02
TURX
117
4073.0000
10:15:07
TURX
137
4073.0000
10:15:07
BTSC
66
4073.5000
10:15:36
LONX
126
4073.5000
10:15:36
LONX
82
4073.5000
10:16:18
LONX
208
4073.5000
10:16:18
LONX
50
4073.5000
10:16:18
LONX
125
4073.5000
10:16:18
LONX
198
4073.5000
10:16:18
LONX
227
4073.5000
10:16:53
LONX
125
4074.5000
10:17:34
LONX
108
4074.5000
10:17:34
LONX
200
4074.5000
10:17:34
LONX
260
4075.0000
10:18:11
LONX
200
4075.0000
10:18:11
LONX
130
4075.0000
10:18:12
LONX
181
4075.0000
10:18:13
LONX
218
4073.5000
10:18:38
LONX
8
4074.0000
10:18:38
LONX
200
4073.5000
10:18:38
LONX
82
4073.5000
10:18:38
TURX
141
4073.5000
10:18:38
BTSC
79
4073.5000
10:18:41
TURX
179
4073.5000
10:19:08
LONX
165
4073.5000
10:19:58
LONX
220
4073.0000
10:20:01
LONX
116
4073.0000
10:20:01
LONX
125
4073.0000
10:20:01
LONX
110
4072.5000
10:20:01
BTSC
223
4073.5000
10:20:50
LONX
194
4073.5000
10:20:58
LONX
89
4073.5000
10:21:03
LONX
104
4073.5000
10:21:03
LONX
125
4073.5000
10:21:12
LONX
200
4074.0000
10:22:18
LONX
78
4074.0000
10:22:18
LONX
168
4074.0000
10:22:18
LONX
159
4074.0000
10:22:18
LONX
113
4074.0000
10:22:24
LONX
88
4074.0000
10:22:24
LONX
109
4074.0000
10:22:31
LONX
108
4074.0000
10:22:31
LONX
135
4074.0000
10:22:31
LONX
108
4073.5000
10:22:53
LONX
180
4073.0000
10:23:00
LONX
146
4073.0000
10:23:00
TURX
193
4073.0000
10:23:00
BTSC
106
4073.0000
10:23:11
LONX
108
4073.0000
10:23:11
LONX
108
4073.0000
10:24:01
LONX
191
4073.0000
10:24:01
LONX
152
4073.0000
10:24:04
LONX
152
4073.0000
10:24:09
LONX
152
4073.0000
10:24:18
LONX
239
4074.5000
10:25:16
LONX
360
4074.5000
10:25:16
LONX
200
4074.5000
10:25:34
LONX
125
4074.5000
10:25:34
LONX
68
4074.0000
10:25:57
LONX
125
4074.0000
10:25:57
LONX
68
4073.5000
10:26:04
LONX
125
4073.5000
10:26:04
LONX
15
4073.5000
10:26:04
TURX
184
4073.5000
10:26:04
TURX
170
4073.5000
10:26:04
BTSC
158
4073.5000
10:26:22
LONX
108
4073.5000
10:26:57
LONX
113
4073.5000
10:26:57
LONX
68
4074.0000
10:27:02
LONX
108
4074.0000
10:27:02
LONX
50
4074.0000
10:27:34
LONX
142
4074.0000
10:27:34
LONX
83
4073.5000
10:27:50
LONX
110
4073.0000
10:27:50
LONX
157
4073.0000
10:27:50
TURX
154
4073.0000
10:28:11
LONX
85
4073.0000
10:28:11
LONX
41
4073.0000
10:28:23
LONX
152
4073.0000
10:28:23
LONX
176
4072.5000
10:28:51
LONX
228
4072.5000
10:28:51
LONX
110
4072.5000
10:28:51
BTSC
118
4072.5000
10:29:20
LONX
178
4072.5000
10:29:20
LONX
39
4072.5000
10:29:28
LONX
181
4073.0000
10:29:45
LONX
125
4073.0000
10:30:08
LONX
108
4073.0000
10:30:14
LONX
286
4073.0000
10:30:14
LONX
108
4073.0000
10:30:22
LONX
152
4073.0000
10:30:22
LONX
216
4073.0000
10:30:39
LONX
109
4073.0000
10:30:39
LONX
187
4073.0000
10:30:52
LONX
11
4073.0000
10:31:30
LONX
200
4073.0000
10:31:30
LONX
320
4072.5000
10:31:30
LONX
85
4072.5000
10:31:35
LONX
108
4072.5000
10:31:35
LONX
52
4072.0000
10:31:51
LONX
125
4072.0000
10:31:51
LONX
155
4072.0000
10:31:51
TURX
66
4072.0000
10:31:51
BTSC
27
4071.5000
10:32:02
LONX
108
4071.5000
10:32:02
LONX
370
4073.5000
10:33:06
LONX
125
4073.5000
10:33:07
LONX
108
4073.5000
10:33:07
LONX
200
4073.5000
10:33:10
LONX
85
4073.5000
10:33:14
LONX
108
4073.5000
10:33:14
LONX
175
4075.0000
10:35:08
LONX
226
4075.5000
10:35:10
LONX
152
4075.5000
10:35:10
LONX
114
4075.5000
10:35:10
LONX
95
4075.5000
10:35:10
LONX
108
4075.5000
10:35:11
LONX
200
4075.5000
10:35:14
LONX
108
4075.5000
10:35:14
LONX
200
4075.5000
10:35:16
LONX
164
4075.5000
10:35:16
LONX
95
4075.0000
10:35:22
LONX
172
4075.5000
10:35:32
LONX
94
4075.5000
10:35:32
LONX
90
4075.0000
10:35:41
LONX
192
4074.5000
10:35:42
LONX
204
4074.0000
10:35:42
BTSC
165
4074.0000
10:35:46
TURX
170
4074.0000
10:36:51
LONX
207
4074.0000
10:36:51
LONX
108
4074.0000
10:36:51
LONX
108
4074.0000
10:36:51
LONX
220
4074.5000
10:37:11
LONX
12
4074.0000
10:37:14
LONX
125
4074.0000
10:37:14
LONX
108
4074.0000
10:37:14
LONX
86
4073.5000
10:37:14
TURX
164
4073.5000
10:37:14
BTSC
37
4073.0000
10:37:38
LONX
42
4072.5000
10:37:39
LONX
18
4072.5000
10:37:56
LONX
130
4072.5000
10:37:56
LONX
205
4072.5000
10:37:56
LONX
143
4072.5000
10:37:56
TURX
139
4072.5000
10:37:56
BTSC
21
4073.0000
10:38:42
LONX
200
4073.0000
10:38:42
LONX
224
4072.5000
10:38:54
LONX
194
4072.5000
10:38:54
LONX
92
4072.0000
10:39:27
LONX
108
4072.0000
10:39:27
LONX
194
4072.0000
10:39:32
LONX
167
4072.0000
10:39:32
LONX
170
4073.5000
10:40:08
LONX
178
4074.0000
10:40:23
LONX
117
4074.0000
10:40:28
LONX
80
4074.0000
10:40:28
LONX
200
4073.5000
10:40:54
LONX
20
4073.5000
10:40:54
LONX
198
4074.0000
10:40:54
LONX
194
4073.5000
10:40:59
LONX
98
4073.0000
10:41:03
LONX
102
4073.0000
10:41:03
LONX
9
4073.0000
10:41:49
LONX
87
4073.0000
10:41:49
LONX
74
4073.5000
10:41:52
LONX
18
4073.5000
10:41:55
LONX
160
4073.5000
10:41:55
LONX
200
4073.5000
10:41:55
LONX
173
4073.5000
10:42:14
LONX
210
4073.0000
10:42:52
LONX
101
4073.5000
10:42:52
LONX
200
4073.5000
10:42:52
LONX
200
4073.0000
10:42:52
LONX
161
4072.5000
10:43:06
TURX
151
4072.5000
10:43:06
BTSC
79
4072.5000
10:43:21
LONX
136
4072.5000
10:43:21
LONX
108
4072.5000
10:43:21
LONX
200
4074.5000
10:43:55
LONX
32
4074.5000
10:43:55
LONX
125
4074.5000
10:44:00
LONX
163
4074.5000
10:44:06
LONX
108
4074.5000
10:44:06
LONX
69
4074.5000
10:44:30
LONX
125
4074.0000
10:44:30
LONX
194
4073.5000
10:44:48
LONX
144
4073.5000
10:44:48
TURX
163
4073.5000
10:44:48
BTSC
74
4073.0000
10:44:49
LONX
3
4073.0000
10:45:00
LONX
200
4073.0000
10:45:00
LONX
174
4073.0000
10:45:14
LONX
200
4073.0000
10:45:38
LONX
78
4073.0000
10:46:19
LONX
7
4073.0000
10:46:19
LONX
97
4073.0000
10:46:19
LONX
219
4073.0000
10:46:30
LONX
108
4073.0000
10:46:33
LONX
173
4073.0000
10:46:33
LONX
35
4073.0000
10:46:33
LONX
92
4073.5000
10:46:39
LONX
102
4073.5000
10:46:39
LONX
46
4074.0000
10:46:57
LONX
152
4076.0000
10:47:56
LONX
51
4076.5000
10:48:04
LONX
183
4076.5000
10:48:04
LONX
51
4076.5000
10:48:04
LONX
153
4076.0000
10:48:09
LONX
300
4076.0000
10:48:09
LONX
17
4076.5000
10:48:09
LONX
200
4076.5000
10:48:09
LONX
30
4076.0000
10:48:15
LONX
330
4075.5000
10:48:33
LONX
83
4075.5000
10:48:56
LONX
165
4075.5000
10:48:56
LONX
42
4075.5000
10:49:11
LONX
152
4075.5000
10:49:11
LONX
200
4076.5000
10:49:46
LONX
168
4076.5000
10:49:46
LONX
101
4076.0000
10:49:55
LONX
279
4076.0000
10:49:55
LONX
69
4076.0000
10:49:55
LONX
125
4076.0000
10:49:55
LONX
127
4075.0000
10:50:15
LONX
53
4075.0000
10:50:15
LONX
117
4075.0000
10:50:15
TURX
49
4075.0000
10:50:15
TURX
177
4075.0000
10:50:15
BTSC
86
4075.0000
10:50:33
LONX
108
4075.0000
10:50:33
LONX
88
4075.5000
10:51:06
LONX
125
4075.5000
10:51:06
LONX
126
4075.5000
10:51:12
LONX
69
4075.5000
10:51:12
LONX
38
4075.5000
10:51:18
LONX
108
4075.5000
10:51:18
LONX
116
4075.5000
10:51:18
LONX
150
4076.5000
10:51:57
LONX
34
4076.5000
10:51:58
LONX
86
4076.5000
10:51:58
LONX
160
4076.5000
10:51:58
LONX
200
4076.5000
10:51:58
LONX
125
4079.0000
10:53:46
LONX
200
4079.0000
10:53:49
LONX
125
4079.0000
10:53:49
LONX
232
4079.0000
10:53:50
LONX
198
4079.0000
10:53:50
LONX
125
4079.0000
10:53:50
LONX
178
4079.0000
10:53:55
LONX
80
4079.0000
10:54:00
LONX
125
4079.0000
10:54:08
LONX
231
4079.0000
10:54:08
LONX
85
4079.5000
10:54:50
LONX
190
4079.5000
10:54:50
LONX
188
4079.5000
10:54:50
LONX
183
4079.5000
10:54:50
LONX
109
4079.0000
10:54:51
TURX
4
4079.0000
10:54:51
BTSC
1
4079.0000
10:54:51
BTSC
151
4079.0000
10:54:51
BTSC
180
4080.5000
10:55:58
LONX
108
4080.5000
10:55:58
LONX
108
4080.5000
10:55:58
LONX
200
4080.5000
10:55:58
LONX
86
4080.5000
10:56:01
LONX
200
4080.5000
10:56:01
LONX
1
4080.5000
10:56:01
LONX
240
4080.0000
10:56:13
LONX
180
4080.5000
10:57:10
LONX
165
4080.5000
10:57:29
LONX
108
4080.5000
10:57:29
LONX
108
4080.5000
10:57:29
LONX
77
4080.0000
10:57:47
LONX
198
4080.0000
10:57:47
LONX
70
4080.5000
10:57:47
LONX
125
4080.0000
10:57:47
LONX
52
4081.5000
10:58:05
LONX
150
4081.5000
10:58:05
LONX
194
4081.5000
10:58:13
LONX
235
4081.0000
10:58:23
LONX
103
4081.0000
10:58:35
LONX
163
4081.0000
10:58:35
LONX
254
4081.5000
10:58:53
LONX
171
4082.0000
10:59:41
LONX
76
4082.0000
10:59:46
LONX
125
4084.0000
10:59:56
LONX
152
4084.0000
10:59:56
LONX
200
4083.5000
10:59:59
LONX
180
4083.0000
11:00:03
LONX
168
4083.0000
11:00:03
TURX
155
4083.0000
11:00:03
BTSC
179
4083.5000
11:00:22
LONX
125
4083.5000
11:00:22
LONX
65
4083.0000
11:00:31
LONX
125
4083.0000
11:00:31
LONX
200
4083.5000
11:01:05
LONX
125
4083.5000
11:01:05
LONX
108
4083.5000
11:01:09
LONX
125
4083.5000
11:01:09
LONX
19
4083.5000
11:01:31
LONX
108
4083.5000
11:01:31
LONX
166
4083.5000
11:01:31
LONX
75
4086.5000
11:02:39
LONX
200
4086.5000
11:02:59
LONX
50
4086.5000
11:02:59
LONX
129
4086.0000
11:02:59
LONX
111
4086.0000
11:02:59
LONX
50
4086.5000
11:02:59
LONX
200
4086.5000
11:02:59
LONX
125
4086.5000
11:02:59
LONX
350
4088.0000
11:04:14
LONX
330
4088.0000
11:04:14
LONX
125
4088.0000
11:04:15
LONX
200
4088.0000
11:04:15
LONX
265
4087.5000
11:04:28
LONX
197
4087.0000
11:04:28
LONX
95
4087.5000
11:04:28
LONX
125
4087.5000
11:04:28
LONX
43
4087.0000
11:04:28
LONX
111
4087.0000
11:04:28
TURX
60
4087.0000
11:04:28
TURX
138
4087.0000
11:04:28
BTSC
30
4087.0000
11:04:28
BTSC
102
4087.5000
11:05:01
LONX
125
4087.5000
11:05:01
LONX
275
4087.0000
11:05:08
LONX
124
4087.0000
11:05:08
TURX
26
4087.0000
11:05:08
TURX
162
4086.0000
11:05:19
TURX
140
4086.5000
11:05:19
BTSC
148
4086.0000
11:05:36
LONX
66
4086.0000
11:05:36
LONX
21
4087.5000
11:05:52
LONX
125
4091.5000
11:06:13
LONX
300
4091.0000
11:06:14
LONX
190
4090.5000
11:06:14
LONX
210
4090.5000
11:07:23
LONX
100
4090.5000
11:07:23
LONX
200
4090.5000
11:07:23
LONX
222
4090.5000
11:07:23
LONX
175
4090.0000
11:07:25
TURX
194
4089.5000
11:07:26
BTSC
178
4089.0000
11:07:30
LONX
1
4089.0000
11:07:30
LONX
131
4089.0000
11:07:30
TURX
50
4089.5000
11:08:14
LONX
200
4089.5000
11:08:14
LONX
125
4089.5000
11:08:14
LONX
245
4089.0000
11:08:30
LONX
200
4089.5000
11:08:50
LONX
125
4091.0000
11:09:20
LONX
200
4091.0000
11:09:20
LONX
152
4091.5000
11:09:55
LONX
48
4091.5000
11:09:55
LONX
200
4091.5000
11:10:00
LONX
144
4091.5000
11:10:07
LONX
125
4091.5000
11:10:07
LONX
102
4091.5000
11:10:56
LONX
107
4091.5000
11:10:56
LONX
214
4091.5000
11:11:00
LONX
145
4091.5000
11:11:00
LONX
108
4091.5000
11:11:46
LONX
200
4091.5000
11:11:46
LONX
149
4091.5000
11:11:50
LONX
207
4091.5000
11:11:50
LONX
180
4091.0000
11:12:08
LONX
23
4090.5000
11:12:21
LONX
123
4090.5000
11:12:21
TURX
66
4090.5000
11:12:21
TURX
92
4090.5000
11:12:21
BTSC
51
4090.5000
11:12:21
BTSC
200
4090.0000
11:12:47
LONX
330
4090.5000
11:13:12
LONX
282
4090.5000
11:13:12
LONX
218
4090.0000
11:13:32
LONX
143
4089.5000
11:13:43
TURX
165
4089.5000
11:13:43
BTSC
210
4089.5000
11:13:51
LONX
115
4089.5000
11:14:10
LONX
107
4089.5000
11:14:10
LONX
17
4089.0000
11:14:30
LONX
200
4089.0000
11:14:30
LONX
195
4088.5000
11:14:32
TURX
198
4088.5000
11:14:32
BTSC
200
4089.5000
11:15:05
LONX
200
4089.0000
11:15:09
LONX
60
4089.0000
11:15:09
LONX
125
4089.0000
11:15:28
LONX
211
4090.0000
11:16:00
LONX
360
4090.0000
11:16:30
LONX
102
4090.5000
11:16:30
LONX
125
4090.5000
11:16:30
LONX
200
4090.0000
11:16:30
LONX
125
4090.0000
11:16:30
LONX
98
4089.5000
11:16:32
TURX
290
4091.5000
11:17:49
LONX
200
4091.5000
11:17:49
LONX
125
4091.5000
11:17:49
LONX
185
4091.5000
11:17:59
LONX
176
4091.0000
11:18:10
LONX
125
4090.5000
11:18:38
LONX
100
4090.5000
11:18:38
TURX
131
4090.5000
11:18:38
BTSC
330
4091.0000
11:19:21
LONX
1536
4093.0000
11:20:51
LONX
200
4092.5000
11:21:04
LONX
168
4092.0000
11:21:05
TURX
150
4092.0000
11:21:05
BTSC
69
4091.5000
11:21:31
LONX
125
4091.0000
11:21:31
LONX
108
4091.0000
11:21:31
TURX
181
4091.0000
11:21:31
BTSC
48
4090.5000
11:21:55
LONX
141
4090.5000
11:21:55
LONX
194
4090.5000
11:21:55
LONX
82
4090.0000
11:21:56
LONX
5
4091.0000
11:22:30
LONX
169
4091.0000
11:22:30
LONX
200
4091.0000
11:22:30
LONX
89
4090.5000
11:22:46
LONX
108
4090.5000
11:22:46
LONX
168
4090.0000
11:22:47
TURX
173
4090.0000
11:22:47
BTSC
77
4089.0000
11:22:57
BTSC
161
4091.0000
11:23:22
LONX
280
4091.0000
11:23:22
LONX
152
4090.0000
11:23:27
TURX
114
4091.0000
11:24:11
LONX
126
4091.0000
11:24:11
LONX
71
4091.0000
11:24:48
LONX
159
4091.0000
11:24:48
LONX
8
4092.5000
11:24:54
LONX
200
4092.5000
11:24:54
LONX
24
4092.0000
11:25:21
LONX
109
4092.0000
11:25:21
LONX
62
4092.0000
11:25:21
LONX
200
4092.0000
11:25:21
LONX
125
4092.0000
11:25:21
LONX
290
4091.5000
11:25:24
LONX
201
4091.0000
11:25:31
TURX
84
4091.0000
11:25:32
BTSC
181
4090.0000
11:25:57
LONX
175
4090.0000
11:25:57
TURX
139
4090.0000
11:25:57
BTSC
152
4090.0000
11:26:22
LONX
63
4090.0000
11:26:27
LONX
125
4090.0000
11:26:27
LONX
200
4091.0000
11:27:47
LONX
125
4091.0000
11:27:47
LONX
200
4091.0000
11:27:49
LONX
125
4091.0000
11:27:53
LONX
198
4091.0000
11:27:58
LONX
125
4091.0000
11:27:58
LONX
150
4090.5000
11:28:05
LONX
90
4090.5000
11:28:05
LONX
185
4089.5000
11:28:29
TURX
152
4089.5000
11:28:29
BTSC
69
4090.0000
11:28:34
LONX
125
4090.0000
11:28:34
LONX
200
4090.0000
11:29:18
LONX
125
4090.0000
11:29:18
LONX
125
4090.0000
11:29:21
LONX
107
4090.0000
11:29:27
LONX
125
4090.0000
11:29:27
LONX
200
4091.0000
11:30:15
LONX
125
4091.0000
11:30:15
LONX
310
4091.0000
11:30:15
LONX
242
4093.5000
11:30:53
LONX
219
4093.0000
11:31:00
LONX
56
4093.0000
11:31:00
LONX
210
4094.5000
11:31:41
LONX
87
4095.0000
11:31:41
LONX
200
4095.0000
11:31:41
LONX
125
4095.0000
11:31:41
LONX
125
4094.5000
11:31:41
LONX
122
4094.0000
11:31:42
TURX
34
4094.0000
11:31:42
TURX
190
4095.0000
11:32:16
LONX
136
4095.0000
11:32:24
LONX
125
4095.0000
11:32:24
LONX
54
4096.0000
11:32:44
LONX
140
4096.0000
11:32:44
LONX
230
4096.5000
11:33:31
LONX
189
4096.5000
11:33:31
LONX
125
4096.5000
11:33:31
LONX
207
4098.0000
11:34:56
LONX
330
4098.0000
11:35:34
LONX
180
4098.0000
11:35:34
LONX
170
4098.0000
11:35:35
LONX
125
4098.0000
11:35:56
LONX
410
4098.0000
11:35:56
LONX
200
4098.0000
11:36:00
LONX
125
4098.0000
11:36:00
LONX
38
4097.5000
11:36:06
LONX
25
4097.5000
11:36:06
LONX
267
4097.5000
11:36:06
LONX
194
4097.5000
11:36:06
LONX
150
4097.0000
11:36:07
TURX
24
4097.0000
11:36:07
BTSC
72
4097.0000
11:36:07
BTSC
88
4097.0000
11:36:07
BTSC
237
4097.0000
11:36:36
LONX
145
4097.5000
11:38:20
LONX
185
4097.5000
11:38:20
LONX
122
4097.5000
11:38:20
TURX
314
4097.5000
11:38:21
LONX
200
4097.5000
11:38:21
LONX
242
4097.5000
11:38:25
LONX
255
4098.0000
11:38:53
LONX
42
4098.0000
11:39:00
LONX
200
4098.0000
11:39:00
LONX
125
4098.0000
11:39:00
LONX
72
4098.5000
11:39:26
LONX
200
4098.5000
11:39:35
LONX
125
4098.5000
11:39:35
LONX
188
4098.0000
11:39:47
LONX
97
4098.0000
11:39:47
LONX
200
4098.5000
11:41:03
LONX
200
4098.5000
11:41:37
LONX
125
4098.5000
11:41:37
LONX
200
4098.5000
11:41:39
LONX
255
4098.0000
11:41:44
LONX
108
4098.5000
11:41:44
LONX
200
4098.5000
11:41:44
LONX
125
4098.5000
11:41:44
LONX
225
4098.5000
11:41:44
LONX
77
4097.5000
11:41:52
TURX
221
4099.5000
11:43:19
LONX
39
4099.5000
11:43:19
LONX
200
4098.5000
11:43:40
LONX
20
4098.5000
11:43:40
LONX
200
4098.5000
11:43:40
LONX
125
4099.0000
11:43:40
LONX
200
4099.0000
11:43:40
LONX
66
4099.0000
11:43:40
LONX
135
4098.5000
11:43:40
TURX
201
4098.5000
11:43:40
BTSC
125
4098.0000
11:44:25
LONX
69
4098.5000
11:44:25
LONX
189
4097.5000
11:44:30
LONX
126
4097.5000
11:44:30
TURX
80
4097.5000
11:44:30
BTSC
180
4097.0000
11:44:56
LONX
125
4096.5000
11:44:56
LONX
69
4096.5000
11:44:56
LONX
157
4096.0000
11:44:56
LONX
56
4096.0000
11:44:56
LONX
101
4096.5000
11:44:56
TURX
117
4096.0000
11:44:56
TURX
4
4096.5000
11:44:56
BTSC
140
4096.5000
11:44:56
BTSC
64
4095.0000
11:44:58
TURX
149
4095.0000
11:44:58
TURX
143
4094.5000
11:44:58
TURX
209
4095.5000
11:44:58
BTSC
152
4094.5000
11:44:58
BTSC
47
4094.5000
11:44:58
BTSC
4
4094.5000
11:44:58
BTSC
125
4094.5000
11:45:34
LONX
13
4094.5000
11:45:43
TURX
125
4094.5000
11:45:44
LONX
90
4094.5000
11:45:44
LONX
110
4094.5000
11:46:05
LONX
84
4094.5000
11:46:05
LONX
100
4094.0000
11:46:13
LONX
123
4094.0000
11:46:13
LONX
117
4093.5000
11:46:17
TURX
10
4093.5000
11:46:18
BTSC
27
4093.5000
11:46:18
BTSC
4
4093.5000
11:46:18
BTSC
133
4093.5000
11:46:18
BTSC
31
4095.0000
11:47:14
LONX
329
4095.0000
11:47:14
LONX
125
4095.0000
11:47:14
LONX
92
4095.0000
11:47:14
LONX
125
4096.5000
11:48:14
LONX
200
4096.5000
11:48:14
LONX
125
4096.5000
11:48:18
LONX
200
4096.5000
11:48:18
LONX
150
4096.0000
11:48:23
LONX
153
4096.0000
11:48:23
LONX
125
4095.0000
11:48:28
TURX
169
4094.5000
11:48:30
BTSC
149
4094.0000
11:48:49
TURX
19
4094.0000
11:48:49
TURX
125
4093.5000
11:49:01
LONX
127
4093.5000
11:49:01
LONX
147
4093.5000
11:49:01
BTSC
139
4093.0000
11:49:11
TURX
108
4093.0000
11:49:36
LONX
200
4093.0000
11:49:36
LONX
200
4093.0000
11:49:53
LONX
13
4093.0000
11:49:53
LONX
211
4092.5000
11:50:03
LONX
163
4092.5000
11:50:03
BTSC
200
4094.0000
11:50:23
LONX
152
4094.5000
11:50:42
LONX
125
4094.5000
11:50:54
LONX
125
4094.0000
11:51:02
LONX
180
4093.5000
11:51:17
LONX
123
4093.5000
11:51:34
LONX
200
4094.0000
11:52:39
LONX
5
4094.0000
11:52:42
LONX
234
4094.0000
11:52:51
LONX
125
4094.0000
11:52:51
LONX
200
4094.0000
11:52:51
LONX
200
4094.5000
11:54:26
LONX
3
4094.5000
11:54:26
LONX
192
4094.5000
11:54:26
LONX
200
4094.5000
11:54:26
LONX
125
4094.5000
11:54:26
LONX
270
4094.0000
11:55:08
LONX
125
4094.0000
11:55:08
LONX
107
4094.5000
11:55:08
LONX
175
4094.0000
11:55:08
TURX
133
4094.0000
11:55:08
BTSC
18
4094.5000
11:55:14
LONX
200
4094.5000
11:55:14
LONX
217
4094.5000
11:55:18
LONX
194
4094.5000
11:55:36
LONX
6
4094.5000
11:55:44
LONX
125
4094.5000
11:55:44
LONX
111
4094.5000
11:55:44
LONX
245
4094.5000
11:56:08
LONX
200
4094.5000
11:56:26
LONX
74
4094.5000
11:56:26
LONX
205
4094.0000
11:56:27
LONX
149
4094.0000
11:56:27
TURX
128
4094.0000
11:56:27
BTSC
217
4093.0000
11:56:58
LONX
94
4093.0000
11:56:58
TURX
64
4093.0000
11:56:58
TURX
214
4093.0000
11:56:58
BTSC
100
4093.5000
11:57:13
LONX
86
4093.5000
11:57:13
LONX
200
4094.5000
11:57:55
LONX
136
4095.0000
11:58:03
LONX
195
4094.5000
11:58:32
LONX
290
4094.5000
11:58:32
LONX
125
4094.5000
11:58:33
LONX
76
4094.5000
11:58:33
LONX
198
4094.0000
11:58:48
LONX
200
4094.0000
11:59:12
LONX
125
4094.0000
11:59:12
LONX
240
4093.5000
11:59:17
LONX
195
4093.5000
11:59:17
TURX
168
4093.5000
11:59:17
BTSC
10
4092.5000
11:59:32
LONX
125
4092.5000
11:59:32
LONX
166
4092.5000
11:59:32
TURX
30
4092.5000
11:59:32
TURX
176
4092.5000
11:59:32
BTSC
125
4092.5000
11:59:40
LONX
125
4093.0000
12:02:07
LONX
281
4093.0000
12:02:07
LONX
125
4093.0000
12:02:07
LONX
295
4093.0000
12:02:09
LONX
125
4093.0000
12:02:09
LONX
99
4092.5000
12:02:13
LONX
271
4092.5000
12:02:13
LONX
64
4092.0000
12:02:20
TURX
58
4092.0000
12:02:20
TURX
151
4092.0000
12:02:20
BTSC
220
4092.0000
12:02:49
LONX
125
4092.0000
12:02:49
LONX
105
4092.0000
12:02:49
LONX
95
4092.0000
12:02:49
LONX
112
4093.0000
12:02:53
LONX
82
4093.0000
12:02:53
LONX
43
4093.0000
12:03:06
LONX
157
4093.0000
12:03:06
LONX
108
4093.0000
12:03:27
LONX
114
4093.0000
12:03:27
LONX
152
4093.5000
12:04:58
LONX
125
4093.5000
12:04:58
LONX
260
4093.0000
12:05:35
LONX
76
4093.0000
12:05:35
LONX
36
4093.0000
12:05:35
LONX
88
4093.0000
12:05:35
LONX
125
4093.0000
12:05:37
LONX
200
4093.0000
12:05:37
LONX
209
4093.0000
12:06:13
LONX
150
4092.5000
12:06:17
LONX
40
4092.5000
12:06:17
LONX
190
4092.5000
12:06:17
LONX
49
4092.5000
12:06:17
LONX
198
4092.5000
12:06:17
TURX
216
4092.5000
12:06:17
BTSC
106
4091.5000
12:06:42
BTSC
195
4091.5000
12:06:57
LONX
130
4091.5000
12:06:57
TURX
94
4091.5000
12:06:57
BTSC
53
4091.5000
12:07:11
LONX
130
4091.5000
12:07:11
LONX
47
4091.5000
12:07:11
LONX
100
4093.0000
12:07:53
LONX
95
4093.0000
12:08:02
LONX
125
4093.0000
12:08:02
LONX
16
4093.0000
12:08:02
LONX
189
4093.0000
12:08:02
LONX
153
4092.5000
12:08:24
LONX
108
4092.5000
12:08:24
LONX
243
4092.5000
12:08:46
LONX
21
4093.0000
12:09:01
LONX
239
4093.0000
12:09:01
LONX
304
4093.0000
12:09:01
LONX
51
4093.5000
12:09:17
LONX
146
4093.5000
12:09:17
LONX
82
4093.5000
12:09:37
LONX
152
4093.5000
12:09:37
LONX
35
4093.5000
12:09:37
LONX
190
4093.5000
12:09:57
LONX
8
4094.0000
12:10:32
LONX
350
4094.0000
12:10:46
LONX
110
4093.5000
12:10:48
LONX
140
4093.5000
12:10:48
LONX
183
4093.5000
12:10:48
LONX
275
4093.0000
12:10:56
LONX
161
4092.5000
12:11:02
TURX
169
4092.5000
12:11:02
BTSC
180
4091.5000
12:11:20
LONX
17
4091.5000
12:11:20
BTSC
117
4091.5000
12:11:20
BTSC
244
4091.5000
12:11:58
LONX
245
4091.5000
12:12:57
LONX
240
4091.5000
12:12:57
LONX
161
4091.5000
12:12:57
LONX
203
4091.5000
12:12:57
LONX
125
4091.0000
12:12:59
TURX
100
4090.5000
12:13:04
LONX
84
4090.5000
12:13:04
LONX
199
4090.5000
12:13:04
BTSC
224
4090.0000
12:13:28
TURX
116
4090.5000
12:13:48
LONX
79
4090.5000
12:13:48
LONX
200
4091.0000
12:13:48
LONX
110
4090.5000
12:13:48
BTSC
125
4091.0000
12:14:17
LONX
185
4091.0000
12:14:17
LONX
200
4090.0000
12:14:31
LONX
125
4090.0000
12:14:31
LONX
69
4090.0000
12:14:31
LONX
148
4090.0000
12:14:31
TURX
150
4089.5000
12:14:46
BTSC
7
4089.5000
12:14:46
BTSC
125
4090.5000
12:14:56
LONX
68
4090.5000
12:14:56
LONX
3
4090.5000
12:15:18
LONX
153
4090.5000
12:15:18
LONX
95
4090.5000
12:15:18
LONX
151
4089.5000
12:15:20
LONX
99
4089.5000
12:15:20
LONX
200
4090.5000
12:16:01
LONX
194
4091.0000
12:16:22
LONX
180
4090.0000
12:16:23
LONX
9
4090.5000
12:16:43
LONX
200
4091.0000
12:16:51
LONX
65
4091.0000
12:16:55
LONX
176
4091.0000
12:16:55
LONX
189
4091.5000
12:17:03
LONX
189
4090.5000
12:17:13
LONX
130
4090.0000
12:17:13
TURX
187
4090.0000
12:17:13
BTSC
125
4089.0000
12:17:40
LONX
69
4089.0000
12:17:40
LONX
167
4089.0000
12:17:40
TURX
165
4089.0000
12:17:40
BTSC
214
4089.0000
12:18:28
LONX
44
4089.5000
12:18:32
LONX
125
4089.5000
12:18:32
LONX
194
4090.0000
12:18:50
LONX
41
4090.0000
12:18:55
LONX
153
4090.0000
12:18:55
LONX
98
4090.0000
12:19:05
LONX
89
4090.0000
12:19:05
LONX
275
4090.0000
12:19:53
LONX
125
4090.0000
12:19:54
LONX
122
4090.0000
12:19:54
LONX
7
4090.0000
12:20:36
LONX
108
4090.0000
12:20:36
LONX
84
4090.0000
12:20:36
LONX
194
4090.0000
12:20:44
LONX
200
4090.0000
12:21:00
LONX
145
4090.0000
12:21:16
LONX
200
4090.0000
12:21:20
LONX
108
4090.0000
12:21:34
LONX
220
4090.0000
12:22:22
LONX
125
4090.0000
12:22:22
LONX
65
4090.0000
12:22:22
LONX
275
4089.5000
12:22:23
LONX
94
4089.0000
12:22:28
TURX
214
4089.0000
12:22:28
BTSC
49
4089.5000
12:23:26
LONX
192
4089.5000
12:23:26
LONX
49
4089.5000
12:23:27
LONX
240
4089.5000
12:23:27
LONX
220
4089.5000
12:23:40
LONX
108
4089.0000
12:23:48
LONX
107
4089.0000
12:23:48
LONX
125
4089.0000
12:24:30
LONX
200
4089.0000
12:24:30
LONX
217
4089.0000
12:24:34
LONX
191
4089.0000
12:24:52
LONX
19
4089.0000
12:24:52
LONX
192
4090.0000
12:26:02
LONX
200
4090.0000
12:26:09
LONX
125
4090.0000
12:26:09
LONX
270
4089.5000
12:26:19
LONX
108
4089.0000
12:26:21
LONX
50
4089.0000
12:26:29
LONX
145
4089.0000
12:26:29
LONX
268
4089.0000
12:26:53
LONX
152
4088.5000
12:27:02
TURX
176
4088.5000
12:27:02
BTSC
85
4088.5000
12:27:16
LONX
125
4088.5000
12:27:16
LONX
83
4089.0000
12:27:36
LONX
112
4089.0000
12:27:36
LONX
178
4089.0000
12:27:48
LONX
16
4089.0000
12:27:48
LONX
125
4089.0000
12:28:28
LONX
200
4089.0000
12:28:28
LONX
61
4089.0000
12:28:28
LONX
47
4089.0000
12:28:54
LONX
125
4089.0000
12:28:54
LONX
18
4089.0000
12:28:54
LONX
185
4088.0000
12:29:05
LONX
155
4087.5000
12:29:13
TURX
58
4087.5000
12:29:13
BTSC
101
4087.5000
12:29:13
BTSC
195
4087.5000
12:29:27
LONX
200
4087.0000
12:29:39
LONX
144
4086.5000
12:29:39
TURX
177
4086.5000
12:29:39
BTSC
125
4087.0000
12:30:00
LONX
77
4087.0000
12:30:00
LONX
125
4086.5000
12:30:24
LONX
167
4086.5000
12:30:32
LONX
78
4086.5000
12:30:32
LONX
116
4087.5000
12:30:53
LONX
107
4087.5000
12:30:53
LONX
200
4087.0000
12:30:55
LONX
195
4086.5000
12:31:26
LONX
108
4086.5000
12:31:43
LONX
112
4087.0000
12:31:54
LONX
70
4087.0000
12:31:54
LONX
94
4088.0000
12:32:23
LONX
125
4088.0000
12:32:23
LONX
125
4089.5000
12:33:04
LONX
200
4089.5000
12:33:04
LONX
125
4089.5000
12:33:09
LONX
193
4090.5000
12:33:53
LONX
30
4090.5000
12:33:53
LONX
125
4090.5000
12:34:00
LONX
125
4090.5000
12:34:06
LONX
185
4090.5000
12:34:06
LONX
195
4090.0000
12:34:08
LONX
125
4089.5000
12:34:35
LONX
70
4089.5000
12:34:35
LONX
190
4088.5000
12:34:38
LONX
160
4089.0000
12:34:38
TURX
198
4089.0000
12:34:38
BTSC
136
4089.5000
12:35:14
LONX
59
4089.5000
12:35:14
LONX
181
4089.5000
12:35:20
LONX
281
4090.0000
12:36:13
LONX
125
4090.0000
12:36:13
LONX
70
4090.0000
12:36:13
LONX
202
4090.0000
12:36:26
LONX
120
4089.0000
12:36:32
TURX
218
4089.0000
12:36:32
BTSC
90
4088.5000
12:36:38
LONX
90
4088.5000
12:36:38
LONX
125
4089.5000
12:37:40
LONX
200
4089.5000
12:37:40
LONX
208
4089.5000
12:37:48
LONX
150
4089.0000
12:38:05
LONX
45
4089.0000
12:38:05
LONX
195
4089.5000
12:38:24
LONX
58
4091.5000
12:39:13
LONX
240
4091.5000
12:39:13
LONX
195
4091.0000
12:39:20
LONX
142
4090.5000
12:39:32
LONX
125
4092.0000
12:40:11
LONX
200
4092.0000
12:40:11
LONX
125
4091.5000
12:40:28
LONX
130
4091.5000
12:40:28
LONX
144
4091.0000
12:40:28
TURX
152
4090.5000
12:40:29
BTSC
18
4090.5000
12:40:50
LONX
108
4090.5000
12:40:50
LONX
77
4090.5000
12:40:50
LONX
135
4090.0000
12:40:50
TURX
46
4090.0000
12:41:25
LONX
154
4090.0000
12:41:25
LONX
46
4090.0000
12:41:25
LONX
100
4089.5000
12:41:30
BTSC
10
4089.5000
12:41:30
BTSC
73
4089.5000
12:41:30
BTSC
125
4089.5000
12:41:40
LONX
74
4089.5000
12:41:40
LONX
193
4089.0000
12:41:50
LONX
193
4089.0000
12:41:50
TURX
195
4089.0000
12:42:38
LONX
330
4091.0000
12:44:30
LONX
125
4091.0000
12:44:32
LONX
200
4091.0000
12:44:32
LONX
275
4090.5000
12:44:51
LONX
235
4090.5000
12:45:06
LONX
125
4090.5000
12:45:06
LONX
200
4090.5000
12:45:06
LONX
187
4090.5000
12:45:10
LONX
125
4090.5000
12:45:10
LONX
185
4091.0000
12:45:39
LONX
195
4091.0000
12:45:39
LONX
270
4090.5000
12:46:16
LONX
108
4090.5000
12:46:16
LONX
53
4090.5000
12:46:16
LONX
167
4092.0000
12:46:53
LONX
200
4092.0000
12:46:53
LONX
37
4092.5000
12:47:11
LONX
200
4092.5000
12:47:11
LONX
205
4093.0000
12:48:00
LONX
120
4092.5000
12:48:05
LONX
105
4092.5000
12:48:05
LONX
125
4092.5000
12:48:26
LONX
200
4092.5000
12:48:26
LONX
108
4092.5000
12:48:26
LONX
40
4092.5000
12:48:26
LONX
111
4091.5000
12:48:40
LONX
20
4091.5000
12:48:40
LONX
147
4091.5000
12:48:40
LONX
115
4091.5000
12:48:40
TURX
5
4091.5000
12:48:40
TURX
41
4091.5000
12:48:40
TURX
146
4091.5000
12:48:40
BTSC
6
4091.5000
12:48:40
BTSC
29
4091.5000
12:48:40
BTSC
220
4094.0000
12:50:05
LONX
225
4094.0000
12:50:05
LONX
250
4093.5000
12:50:13
LONX
190
4093.0000
12:50:13
LONX
125
4093.0000
12:50:23
LONX
95
4093.0000
12:50:23
LONX
13
4093.0000
12:50:38
LONX
125
4093.0000
12:50:38
LONX
67
4093.0000
12:50:38
LONX
215
4093.0000
12:51:51
LONX
200
4093.5000
12:51:51
LONX
217
4093.5000
12:51:51
LONX
205
4094.0000
12:51:57
LONX
307
4094.5000
12:52:09
LONX
125
4094.5000
12:52:23
LONX
125
4094.5000
12:52:37
LONX
200
4094.5000
12:53:10
LONX
125
4094.5000
12:53:10
LONX
108
4094.5000
12:53:10
LONX
187
4094.5000
12:53:22
LONX
108
4094.0000
12:53:50
LONX
185
4093.5000
12:53:59
LONX
125
4094.0000
12:53:59
LONX
200
4094.0000
12:53:59
LONX
17
4094.0000
12:53:59
LONX
141
4093.5000
12:53:59
TURX
171
4093.5000
12:53:59
BTSC
120
4092.5000
12:54:26
TURX
197
4092.5000
12:54:26
BTSC
108
4092.5000
12:54:40
LONX
125
4092.5000
12:54:40
LONX
167
4092.5000
12:54:50
LONX
29
4092.5000
12:54:50
LONX
170
4092.5000
12:55:13
LONX
25
4092.5000
12:55:13
LONX
125
4092.5000
12:56:18
LONX
200
4092.5000
12:56:18
LONX
200
4092.5000
12:56:49
LONX
125
4092.5000
12:56:49
LONX
108
4092.5000
12:56:53
LONX
125
4092.5000
12:56:53
LONX
210
4092.5000
12:56:58
LONX
118
4092.0000
12:57:11
LONX
67
4092.0000
12:57:19
LONX
179
4091.5000
12:57:27
LONX
16
4091.5000
12:57:27
TURX
127
4091.5000
12:57:27
TURX
97
4091.5000
12:57:27
BTSC
99
4091.5000
12:57:32
LONX
97
4091.5000
12:57:32
LONX
190
4092.0000
12:57:39
LONX
21
4092.5000
12:59:41
LONX
160
4092.5000
12:59:41
LONX
3
4092.5000
12:59:44
LONX
156
4092.5000
12:59:44
LONX
200
4092.5000
12:59:44
LONX
125
4092.5000
12:59:44
LONX
35
4092.5000
12:59:44
LONX
200
4092.5000
13:00:03
LONX
200
4092.5000
13:00:14
LONX
217
4092.5000
13:00:18
LONX
200
4092.5000
13:00:18
LONX
125
4094.0000
13:00:54
LONX
200
4094.0000
13:00:54
LONX
200
4094.0000
13:00:58
LONX
68
4094.0000
13:00:58
LONX
4
4094.0000
13:01:36
LONX
150
4095.0000
13:02:27
LONX
125
4095.5000
13:02:34
LONX
200
4095.5000
13:02:34
LONX
190
4095.0000
13:02:43
LONX
125
4095.0000
13:02:43
LONX
125
4095.5000
13:02:43
LONX
200
4095.5000
13:02:43
LONX
109
4095.5000
13:02:43
LONX
245
4094.5000
13:02:46
LONX
75
4094.5000
13:02:46
LONX
90
4096.5000
13:04:20
LONX
210
4096.5000
13:04:20
LONX
215
4096.0000
13:04:23
LONX
300
4096.0000
13:04:23
LONX
125
4096.0000
13:04:30
LONX
108
4096.0000
13:04:30
LONX
2
4096.0000
13:04:30
LONX
125
4097.0000
13:05:08
LONX
200
4097.0000
13:05:08
LONX
214
4096.0000
13:05:34
LONX
310
4096.0000
13:05:34
LONX
149
4096.5000
13:05:34
LONX
163
4095.5000
13:05:34
TURX
256
4095.5000
13:05:34
BTSC
125
4096.0000
13:06:26
LONX
71
4096.0000
13:06:26
LONX
215
4096.0000
13:06:31
LONX
58
4096.0000
13:06:31
LONX
125
4095.5000
13:06:53
LONX
71
4095.5000
13:06:53
LONX
218
4095.0000
13:07:05
LONX
200
4095.5000
13:07:26
LONX
108
4095.5000
13:07:33
LONX
74
4095.5000
13:07:33
LONX
125
4095.5000
13:07:49
LONX
125
4095.0000
13:08:21
LONX
200
4095.0000
13:08:26
LONX
248
4095.0000
13:08:35
LONX
95
4095.0000
13:08:35
LONX
160
4094.5000
13:08:38
TURX
1
4094.5000
13:08:38
BTSC
100
4094.5000
13:08:38
BTSC
18
4094.5000
13:08:38
BTSC
88
4094.0000
13:09:24
LONX
96
4094.0000
13:09:24
LONX
125
4094.0000
13:09:24
LONX
71
4094.0000
13:09:24
LONX
108
4094.0000
13:09:58
LONX
349
4094.0000
13:09:58
LONX
225
4093.5000
13:10:14
LONX
125
4093.5000
13:10:14
LONX
203
4093.5000
13:10:14
LONX
140
4093.5000
13:10:14
TURX
15
4093.5000
13:10:14
BTSC
8
4093.5000
13:10:14
BTSC
115
4093.5000
13:10:14
BTSC
193
4092.5000
13:10:21
BTSC
178
4092.5000
13:10:22
TURX
196
4092.0000
13:10:51
LONX
185
4094.5000
13:12:12
LONX
200
4094.5000
13:12:12
LONX
247
4094.5000
13:12:12
LONX
440
4094.0000
13:12:13
LONX
23
4095.5000
13:13:04
LONX
184
4095.5000
13:13:04
LONX
23
4095.5000
13:13:04
LONX
280
4095.5000
13:13:07
LONX
11
4095.5000
13:13:07
LONX
10
4095.0000
13:13:16
LONX
183
4095.0000
13:13:16
LONX
125
4095.0000
13:14:25
LONX
200
4095.0000
13:14:25
LONX
169
4094.5000
13:14:31
LONX
71
4094.5000
13:14:31
LONX
41
4094.5000
13:14:31
LONX
19
4094.5000
13:14:31
LONX
196
4095.0000
13:14:31
LONX
180
4094.5000
13:14:31
TURX
150
4094.5000
13:14:31
BTSC
196
4095.0000
13:14:57
LONX
108
4095.0000
13:15:16
LONX
88
4095.0000
13:15:16
LONX
212
4095.0000
13:15:35
LONX
182
4095.0000
13:15:37
LONX
185
4094.0000
13:15:39
LONX
161
4094.5000
13:15:39
TURX
166
4094.0000
13:15:39
BTSC
200
4095.0000
13:16:32
LONX
125
4095.0000
13:16:40
LONX
200
4095.0000
13:16:40
LONX
181
4095.0000
13:16:52
LONX
292
4095.5000
13:17:16
LONX
125
4097.0000
13:18:07
LONX
91
4097.0000
13:18:07
LONX
101
4097.0000
13:18:10
LONX
125
4097.0000
13:18:10
LONX
200
4097.0000
13:18:28
LONX
125
4097.0000
13:18:35
LONX
167
4097.0000
13:18:35
LONX
142
4097.5000
13:18:56
LONX
53
4097.5000
13:18:56
LONX
15
4098.0000
13:19:22
LONX
205
4098.0000
13:19:22
LONX
100
4098.0000
13:19:44
LONX
136
4098.0000
13:19:58
LONX
125
4098.0000
13:20:00
LONX
35
4097.5000
13:20:04
LONX
125
4097.5000
13:20:04
LONX
149
4097.0000
13:20:13
LONX
137
4097.0000
13:20:13
LONX
125
4097.0000
13:20:13
LONX
70
4097.0000
13:20:13
LONX
152
4097.0000
13:20:13
TURX
139
4097.0000
13:20:13
BTSC
153
4096.0000
13:20:32
TURX
6
4096.0000
13:20:32
BTSC
152
4096.0000
13:20:32
BTSC
196
4096.5000
13:20:52
LONX
125
4097.5000
13:21:54
LONX
125
4097.5000
13:21:59
LONX
200
4097.5000
13:21:59
LONX
200
4097.5000
13:22:16
LONX
72
4097.0000
13:22:32
LONX
138
4097.0000
13:22:32
LONX
357
4097.0000
13:22:32
LONX
124
4096.0000
13:22:41
TURX
169
4096.0000
13:22:41
BTSC
2
4095.5000
13:22:57
LONX
183
4095.5000
13:22:57
LONX
196
4095.5000
13:22:57
LONX
120
4095.0000
13:23:26
TURX
131
4095.5000
13:24:10
LONX
159
4095.5000
13:24:10
LONX
270
4095.5000
13:24:10
LONX
35
4095.5000
13:24:10
LONX
340
4095.5000
13:24:10
LONX
150
4096.5000
13:24:41
LONX
60
4096.5000
13:24:41
LONX
108
4096.5000
13:25:03
LONX
116
4096.5000
13:25:03
LONX
110
4096.0000
13:25:13
LONX
69
4096.0000
13:25:13
LONX
240
4095.5000
13:25:17
LONX
90
4095.5000
13:25:45
LONX
91
4095.5000
13:25:45
LONX
223
4095.5000
13:26:04
LONX
42
4095.0000
13:26:20
LONX
168
4095.0000
13:26:20
TURX
170
4095.0000
13:26:20
BTSC
177
4096.0000
13:26:51
LONX
118
4096.0000
13:26:51
LONX
200
4096.0000
13:26:52
LONX
125
4096.0000
13:26:52
LONX
47
4095.5000
13:27:17
LONX
303
4095.5000
13:27:17
LONX
108
4095.5000
13:27:37
LONX
88
4095.5000
13:27:37
LONX
23
4094.5000
13:27:41
LONX
182
4094.5000
13:27:41
LONX
158
4095.0000
13:27:41
TURX
172
4095.0000
13:27:41
BTSC
108
4094.5000
13:28:07
LONX
117
4094.5000
13:28:07
LONX
119
4094.5000
13:28:30
LONX
183
4094.5000
13:28:30
LONX
196
4094.5000
13:28:48
LONX
200
4094.0000
13:29:03
LONX
73
4094.0000
13:29:03
LONX
21
4093.5000
13:29:03
LONX
184
4093.5000
13:29:03
LONX
149
4094.0000
13:29:03
TURX
194
4094.0000
13:29:03
BTSC
108
4093.5000
13:29:28
LONX
88
4093.5000
13:29:28
LONX
165
4093.0000
13:29:30
TURX
195
4092.5000
13:29:38
LONX
112
4092.5000
13:29:38
BTSC
24
4092.0000
13:29:53
LONX
182
4092.0000
13:29:53
LONX
163
4092.0000
13:29:53
TURX
95
4091.5000
13:29:55
BTSC
231
4091.0000
13:29:57
LONX
168
4091.0000
13:29:57
TURX
182
4090.5000
13:30:02
LONX
102
4090.0000
13:30:02
TURX
49
4090.0000
13:30:02
TURX
118
4089.5000
13:30:02
TURX
242
4090.5000
13:30:02
BTSC
100
4089.5000
13:30:02
BTSC
62
4089.5000
13:30:02
BTSC
139
4089.5000
13:30:19
LONX
81
4090.0000
13:30:26
LONX
104
4090.0000
13:30:26
LONX
127
4091.5000
13:30:42
LONX
200
4091.5000
13:30:48
LONX
166
4091.5000
13:30:48
LONX
196
4091.5000
13:30:54
LONX
4
4091.5000
13:31:01
LONX
110
4091.5000
13:31:01
LONX
108
4091.5000
13:31:01
LONX
56
4091.5000
13:31:08
LONX
110
4091.5000
13:31:08
LONX
138
4092.0000
13:31:24
LONX
58
4092.0000
13:31:24
LONX
250
4092.0000
13:31:35
LONX
32
4092.0000
13:31:35
LONX
53
4093.0000
13:32:04
LONX
110
4093.0000
13:32:04
LONX
200
4092.5000
13:32:07
LONX
125
4092.5000
13:32:07
LONX
250
4092.0000
13:32:14
LONX
49
4091.5000
13:32:34
LONX
53
4091.5000
13:32:34
LONX
131
4091.5000
13:32:34
TURX
144
4091.5000
13:32:34
BTSC
24
4091.0000
13:32:35
LONX
9
4092.0000
13:33:01
LONX
249
4092.0000
13:33:01
LONX
236
4092.0000
13:33:01
LONX
226
4092.0000
13:33:06
LONX
161
4091.0000
13:33:11
LONX
213
4090.0000
13:33:19
LONX
125
4090.5000
13:33:19
TURX
94
4090.5000
13:33:19
BTSC
222
4090.0000
13:33:56
LONX
164
4089.5000
13:33:59
TURX
126
4089.5000
13:33:59
BTSC
22
4089.5000
13:33:59
BTSC
108
4089.5000
13:34:06
LONX
157
4089.5000
13:34:11
LONX
83
4089.5000
13:34:11
LONX
176
4090.0000
13:34:44
LONX
39
4090.0000
13:34:44
LONX
187
4090.5000
13:35:14
LONX
340
4090.0000
13:35:29
LONX
215
4090.0000
13:35:29
LONX
225
4089.5000
13:36:01
LONX
125
4089.5000
13:36:01
LONX
120
4089.5000
13:36:01
LONX
80
4089.5000
13:36:01
LONX
200
4090.0000
13:36:01
LONX
249
4090.0000
13:36:01
LONX
125
4090.0000
13:36:01
LONX
26
4090.0000
13:36:01
LONX
99
4089.0000
13:36:23
TURX
25
4089.0000
13:36:23
TURX
190
4089.0000
13:36:23
BTSC
61
4089.5000
13:36:30
LONX
100
4090.0000
13:37:16
LONX
155
4090.0000
13:37:16
LONX
125
4090.0000
13:37:16
LONX
200
4090.0000
13:37:16
LONX
370
4089.5000
13:37:16
LONX
245
4091.0000
13:37:30
LONX
110
4092.0000
13:37:59
LONX
125
4091.5000
13:38:07
LONX
190
4091.0000
13:38:32
LONX
125
4091.0000
13:38:40
LONX
71
4091.0000
13:38:40
LONX
171
4090.5000
13:38:49
LONX
24
4090.5000
13:38:49
LONX
196
4090.5000
13:38:49
LONX
169
4090.5000
13:38:49
TURX
200
4090.5000
13:39:18
LONX
125
4090.5000
13:39:18
LONX
150
4090.0000
13:39:32
LONX
61
4090.0000
13:39:32
LONX
64
4090.0000
13:39:32
LONX
184
4090.0000
13:39:32
BTSC
84
4089.5000
13:39:34
TURX
83
4090.0000
13:39:42
LONX
175
4090.0000
13:39:42
LONX
196
4091.0000
13:39:56
LONX
451
4091.5000
13:40:55
LONX
125
4091.5000
13:41:25
LONX
240
4091.5000
13:41:25
LONX
330
4091.0000
13:41:26
LONX
256
4091.0000
13:41:39
LONX
47
4091.0000
13:41:39
LONX
200
4091.0000
13:41:54
LONX
25
4091.0000
13:41:54
LONX
245
4091.0000
13:42:28
LONX
109
4090.5000
13:42:33
LONX
154
4090.5000
13:42:33
LONX
125
4091.0000
13:42:54
LONX
71
4091.0000
13:42:54
LONX
234
4091.0000
13:43:03
LONX
125
4091.0000
13:43:12
LONX
71
4091.0000
13:43:12
LONX
196
4091.0000
13:43:41
LONX
58
4091.0000
13:43:46
LONX
108
4091.0000
13:43:46
LONX
30
4091.0000
13:43:46
LONX
125
4090.5000
13:44:05
LONX
200
4090.5000
13:44:05
LONX
94
4090.5000
13:44:05
TURX
27
4090.0000
13:44:08
LONX
210
4090.0000
13:44:08
LONX
164
4090.0000
13:44:08
BTSC
96
4089.5000
13:44:19
TURX
48
4089.5000
13:44:19
TURX
196
4089.5000
13:44:39
LONX
35
4090.5000
13:44:48
LONX
66
4090.5000
13:44:48
LONX
230
4091.0000
13:45:11
LONX
200
4091.0000
13:45:11
LONX
90
4091.0000
13:45:11
LONX
125
4091.0000
13:45:47
LONX
82
4091.0000
13:45:47
LONX
118
4091.0000
13:45:51
LONX
125
4091.0000
13:45:51
LONX
86
4091.0000
13:45:51
LONX
200
4091.0000
13:46:07
LONX
53
4091.0000
13:46:07
LONX
196
4091.0000
13:46:35
LONX
125
4091.0000
13:46:43
LONX
129
4091.0000
13:46:43
LONX
190
4090.0000
13:46:55
LONX
125
4090.0000
13:46:55
LONX
64
4090.0000
13:46:55
LONX
137
4090.0000
13:46:55
TURX
210
4090.0000
13:46:55
BTSC
196
4089.5000
13:47:25
LONX
196
4089.5000
13:47:40
LONX
147
4089.0000
13:47:40
TURX
179
4089.0000
13:47:40
BTSC
205
4088.5000
13:47:53
LONX
144
4088.0000
13:48:01
TURX
204
4088.0000
13:48:01
BTSC
93
4088.0000
13:48:12
LONX
103
4088.0000
13:48:12
LONX
179
4088.0000
13:48:28
LONX
390
4090.0000
13:49:05
LONX
201
4091.0000
13:49:40
LONX
125
4091.0000
13:49:59
LONX
200
4091.0000
13:49:59
LONX
138
4091.0000
13:50:05
LONX
360
4090.5000
13:50:06
LONX
220
4090.0000
13:50:06
LONX
200
4092.0000
13:50:44
LONX
125
4092.0000
13:50:44
LONX
150
4091.5000
13:50:50
LONX
92
4091.5000
13:50:50
LONX
125
4091.5000
13:51:12
LONX
100
4091.5000
13:51:12
LONX
200
4093.0000
13:51:52
LONX
110
4093.5000
13:52:08
LONX
118
4094.0000
13:52:12
LONX
105
4094.0000
13:52:12
LONX
196
4094.0000
13:52:15
LONX
250
4092.5000
13:52:30
LONX
215
4092.0000
13:52:30
LONX
125
4092.5000
13:52:30
LONX
88
4092.5000
13:52:30
LONX
143
4092.5000
13:52:30
TURX
47
4092.0000
13:52:30
TURX
125
4092.0000
13:52:30
TURX
130
4092.5000
13:52:30
TURX
6
4092.5000
13:52:30
TURX
174
4092.5000
13:52:30
BTSC
143
4092.5000
13:52:30
BTSC
158
4092.0000
13:52:30
BTSC
270
4094.5000
13:53:24
LONX
25
4094.5000
13:53:48
LONX
125
4094.5000
13:53:48
LONX
145
4094.5000
13:53:48
LONX
200
4094.5000
13:53:51
LONX
125
4094.0000
13:54:07
LONX
71
4094.0000
13:54:07
LONX
147
4094.0000
13:54:14
LONX
87
4094.0000
13:54:14
LONX
187
4094.0000
13:54:29
LONX
275
4093.5000
13:54:38
LONX
135
4093.5000
13:54:38
TURX
20
4093.5000
13:54:38
BTSC
245
4094.5000
13:55:27
LONX
260
4094.5000
13:56:04
LONX
125
4094.5000
13:56:04
LONX
132
4096.0000
13:57:26
LONX
278
4096.0000
13:57:26
LONX
125
4096.0000
13:57:27
LONX
196
4096.0000
13:57:27
LONX
125
4096.0000
13:57:30
LONX
181
4096.0000
13:57:30
LONX
125
4096.0000
13:57:49
LONX
125
4096.0000
13:57:52
LONX
125
4096.0000
13:57:55
LONX
123
4096.0000
13:57:55
LONX
228
4096.0000
13:58:06
LONX
125
4096.0000
13:58:06
LONX
267
4096.0000
13:58:06
LONX
264
4095.5000
13:58:09
LONX
125
4095.0000
13:58:47
LONX
71
4095.0000
13:58:47
LONX
150
4094.5000
13:58:49
LONX
44
4094.5000
13:58:49
LONX
156
4094.5000
13:58:49
TURX
179
4094.5000
13:58:49
BTSC
118
4093.5000
13:58:56
TURX
15
4093.5000
13:58:56
BTSC
10
4093.5000
13:58:56
BTSC
104
4093.5000
13:58:56
BTSC
196
4093.5000
13:59:12
LONX
180
4093.0000
13:59:14
LONX
170
4092.5000
13:59:19
TURX
196
4092.5000
13:59:47
LONX
209
4092.5000
13:59:51
LONX
102
4093.0000
13:59:59
LONX
200
4093.5000
14:00:05
LONX
108
4093.5000
14:00:19
LONX
191
4093.5000
14:00:23
LONX
250
4093.5000
14:00:33
LONX
30
4093.5000
14:00:33
LONX
255
4094.0000
14:01:00
LONX
190
4094.0000
14:01:00
LONX
183
4095.0000
14:01:40
LONX
92
4095.0000
14:01:41
LONX
204
4096.0000
14:01:43
LONX
182
4096.0000
14:01:49
LONX
245
4095.0000
14:01:54
LONX
304
4095.5000
14:02:10
LONX
232
4095.5000
14:02:28
LONX
212
4096.0000
14:02:37
LONX
221
4096.0000
14:02:52
LONX
265
4095.0000
14:03:04
LONX
142
4095.0000
14:03:04
TURX
136
4095.0000
14:03:04
BTSC
94
4095.5000
14:03:46
LONX
186
4095.5000
14:03:46
LONX
219
4095.5000
14:03:46
LONX
185
4095.5000
14:04:05
LONX
150
4096.5000
14:04:41
LONX
211
4096.5000
14:04:48
LONX
200
4096.0000
14:04:49
LONX
289
4095.5000
14:04:57
LONX
212
4096.0000
14:05:12
LONX
243
4096.0000
14:05:36
LONX
215
4096.5000
14:05:47
LONX
200
4096.0000
14:06:04
LONX
69
4096.0000
14:06:13
LONX
163
4096.0000
14:06:13
LONX
230
4095.0000
14:06:21
LONX
158
4095.0000
14:06:21
TURX
147
4095.0000
14:06:21
BTSC
198
4094.5000
14:06:41
LONX
132
4094.5000
14:06:50
LONX
64
4094.5000
14:06:50
LONX
185
4094.0000
14:06:54
LONX
144
4094.0000
14:06:54
TURX
158
4094.0000
14:06:54
BTSC
116
4093.5000
14:07:14
LONX
73
4093.5000
14:07:14
LONX
138
4093.5000
14:07:27
LONX
59
4093.5000
14:07:51
LONX
210
4093.5000
14:07:51
LONX
27
4093.0000
14:07:55
LONX
164
4093.0000
14:07:55
LONX
133
4093.0000
14:07:55
TURX
115
4093.0000
14:08:07
LONX
119
4092.5000
14:08:08
BTSC
30
4092.5000
14:08:18
LONX
163
4092.5000
14:08:18
LONX
143
4092.0000
14:08:25
LONX
137
4092.0000
14:08:25
TURX
139
4091.5000
14:08:29
BTSC
176
4092.0000
14:08:46
LONX
55
4092.0000
14:08:46
LONX
108
4092.5000
14:09:07
LONX
179
4092.5000
14:09:07
LONX
253
4092.5000
14:09:20
LONX
295
4093.5000
14:09:43
LONX
120
4095.0000
14:09:57
LONX
65
4095.0000
14:09:57
LONX
205
4094.5000
14:10:20
LONX
250
4094.5000
14:10:26
LONX
20
4094.5000
14:10:26
LONX
240
4094.0000
14:10:37
LONX
156
4094.0000
14:10:37
TURX
64
4094.0000
14:10:37
BTSC
144
4094.0000
14:10:37
BTSC
94
4094.5000
14:10:56
LONX
77
4094.5000
14:10:56
LONX
198
4096.0000
14:11:15
LONX
52
4096.0000
14:11:20
LONX
146
4096.0000
14:11:20
LONX
220
4096.0000
14:11:40
LONX
220
4095.0000
14:11:40
LONX
157
4095.0000
14:11:40
TURX
39
4095.0000
14:11:40
TURX
100
4095.0000
14:11:40
TURX
48
4095.0000
14:11:40
TURX
100
4095.0000
14:11:40
TURX
86
4095.0000
14:11:40
TURX
77
4095.0000
14:11:40
TURX
104
4095.0000
14:11:40
BTSC
120
4094.5000
14:11:40
BTSC
75
4094.5000
14:11:40
BTSC
198
4095.0000
14:12:09
LONX
250
4096.0000
14:12:32
LONX
210
4096.5000
14:12:48
LONX
225
4096.5000
14:12:51
LONX
108
4097.0000
14:13:42
LONX
200
4097.0000
14:13:42
LONX
250
4097.0000
14:13:42
LONX
198
4097.0000
14:13:45
LONX
183
4096.5000
14:13:53
LONX
150
4097.0000
14:14:30
LONX
67
4097.0000
14:14:30
LONX
180
4096.5000
14:14:30
BTSC
108
4096.5000
14:14:48
LONX
90
4096.5000
14:15:17
LONX
100
4098.0000
14:15:40
LONX
250
4098.0000
14:15:40
LONX
511
4098.0000
14:15:50
LONX
200
4098.0000
14:15:50
LONX
223
4098.0000
14:15:50
LONX
138
4097.5000
14:15:50
LONX
44
4097.5000
14:15:50
LONX
138
4097.5000
14:15:50
LONX
14
4097.5000
14:16:20
LONX
108
4097.5000
14:16:20
LONX
95
4098.0000
14:16:46
LONX
75
4098.0000
14:16:50
LONX
200
4098.0000
14:16:50
LONX
250
4098.0000
14:16:56
LONX
154
4098.0000
14:16:56
LONX
13
4097.5000
14:17:13
LONX
272
4097.5000
14:17:13
LONX
74
4099.0000
14:17:45
LONX
209
4099.0000
14:17:45
LONX
195
4098.0000
14:17:50
LONX
139
4098.0000
14:17:50
TURX
127
4098.0000
14:17:50
BTSC
190
4098.0000
14:18:07
LONX
13
4098.5000
14:18:30
LONX
6
4100.0000
14:18:35
LONX
250
4100.0000
14:18:35
LONX
200
4100.0000
14:18:35
LONX
198
4099.5000
14:18:51
LONX
250
4099.5000
14:19:03
LONX
47
4099.5000
14:19:03
LONX
250
4099.0000
14:19:36
LONX
85
4099.0000
14:19:36
LONX
197
4098.5000
14:19:37
LONX
191
4098.5000
14:19:37
TURX
210
4098.0000
14:20:00
LONX
144
4098.0000
14:20:00
BTSC
199
4098.0000
14:20:16
LONX
51
4098.0000
14:20:21
LONX
135
4098.0000
14:20:21
LONX
60
4098.0000
14:20:21
LONX
183
4098.5000
14:20:42
LONX
150
4100.0000
14:21:23
LONX
250
4100.0000
14:21:28
LONX
200
4100.0000
14:21:28
LONX
360
4099.5000
14:21:30
LONX
250
4099.5000
14:21:57
LONX
195
4099.5000
14:21:57
LONX
43
4099.0000
14:22:10
LONX
150
4099.0000
14:22:10
LONX
2
4099.0000
14:22:10
LONX
199
4099.0000
14:22:10
LONX
198
4100.0000
14:22:39
LONX
250
4100.0000
14:23:14
LONX
185
4099.5000
14:23:15
LONX
108
4099.5000
14:23:26
LONX
430
4101.0000
14:23:44
LONX
252
4102.0000
14:23:56
LONX
340
4102.0000
14:24:16
LONX
219
4101.5000
14:24:17
LONX
248
4101.0000
14:24:45
LONX
229
4101.0000
14:25:12
LONX
200
4101.0000
14:25:12
LONX
193
4102.0000
14:25:41
LONX
27
4102.0000
14:25:41
LONX
112
4102.0000
14:25:46
LONX
73
4102.0000
14:25:46
LONX
185
4102.0000
14:25:46
LONX
65
4102.0000
14:25:46
LONX
187
4102.0000
14:25:46
LONX
27
4101.5000
14:26:35
LONX
183
4101.5000
14:26:35
LONX
250
4101.5000
14:26:35
LONX
20
4101.5000
14:26:35
LONX
198
4101.5000
14:26:35
LONX
250
4102.0000
14:26:55
LONX
250
4101.5000
14:27:25
LONX
250
4101.5000
14:27:42
LONX
232
4101.0000
14:27:46
LONX
136
4101.0000
14:27:46
TURX
410
4101.5000
14:28:21
LONX
215
4101.0000
14:28:22
LONX
237
4102.0000
14:28:25
LONX
233
4102.5000
14:28:36
LONX
277
4102.0000
14:28:45
LONX
30
4101.0000
14:28:55
LONX
149
4102.5000
14:29:21
LONX
136
4102.5000
14:29:21
LONX
274
4102.5000
14:29:21
LONX
16
4102.5000
14:29:21
LONX
310
4103.5000
14:29:35
LONX
239
4103.5000
14:29:46
LONX
221
4103.0000
14:29:56
LONX
203
4102.5000
14:30:04
LONX
198
4102.5000
14:30:04
LONX
250
4102.5000
14:30:08
LONX
103
4102.0000
14:30:09
LONX
150
4102.0000
14:30:09
BTSC
250
4102.0000
14:30:18
LONX
345
4102.0000
14:30:25
LONX
191
4102.0000
14:30:25
LONX
26
4101.5000
14:30:31
LONX
264
4101.5000
14:30:31
LONX
418
4101.5000
14:30:35
LONX
200
4101.5000
14:30:35
LONX
121
4101.5000
14:30:39
LONX
190
4101.0000
14:30:42
LONX
198
4101.0000
14:30:42
LONX
48
4101.0000
14:30:42
TURX
48
4101.0000
14:30:42
TURX
48
4101.0000
14:30:42
TURX
22
4101.0000
14:30:42
TURX
3
4101.0000
14:30:42
BTSC
15
4101.0000
14:30:42
BTSC
8
4101.0000
14:30:42
BTSC
35
4101.0000
14:30:42
BTSC
13
4101.0000
14:30:42
BTSC
11
4101.0000
14:30:42
BTSC
2
4101.0000
14:30:42
BTSC
125
4101.0000
14:30:42
BTSC
359
4101.0000
14:30:46
LONX
261
4101.0000
14:30:50
LONX
25
4100.5000
14:31:03
LONX
245
4100.5000
14:31:03
LONX
221
4100.5000
14:31:03
LONX
121
4100.5000
14:31:06
LONX
200
4100.5000
14:31:06
LONX
218
4100.5000
14:31:06
LONX
270
4100.0000
14:31:06
LONX
198
4099.5000
14:31:06
LONX
17
4099.5000
14:31:06
LONX
146
4100.0000
14:31:06
TURX
175
4099.0000
14:31:06
TURX
175
4100.0000
14:31:06
BTSC
25
4099.0000
14:31:06
BTSC
101
4099.0000
14:31:06
BTSC
82
4099.0000
14:31:06
BTSC
93
4099.5000
14:31:26
LONX
175
4100.0000
14:31:26
LONX
167
4099.5000
14:31:28
LONX
205
4099.0000
14:31:29
LONX
198
4099.0000
14:31:29
LONX
313
4099.0000
14:31:33
LONX
300
4099.0000
14:31:39
LONX
256
4099.0000
14:31:43
LONX
220
4099.5000
14:32:00
LONX
420
4099.5000
14:32:00
LONX
101
4099.0000
14:32:00
LONX
150
4099.0000
14:32:00
LONX
53
4099.0000
14:32:00
LONX
26
4099.0000
14:32:00
LONX
200
4099.5000
14:32:16
LONX
250
4099.5000
14:32:22
LONX
122
4100.5000
14:32:47
LONX
195
4100.5000
14:32:47
LONX
439
4101.0000
14:32:52
LONX
122
4101.0000
14:32:52
LONX
441
4101.0000
14:32:55
LONX
268
4101.0000
14:32:55
LONX
73
4101.0000
14:32:58
LONX
190
4101.0000
14:32:58
LONX
73
4100.5000
14:33:04
LONX
30
4100.5000
14:33:04
LONX
285
4100.5000
14:33:04
LONX
31
4100.5000
14:33:04
LONX
200
4100.5000
14:33:21
LONX
250
4100.5000
14:33:21
LONX
320
4100.0000
14:33:23
LONX
181
4099.5000
14:33:23
LONX
235
4099.0000
14:33:23
LONX
214
4099.5000
14:33:23
TURX
175
4099.5000
14:33:23
BTSC
200
4099.5000
14:33:43
LONX
28
4099.5000
14:33:43
LONX
200
4099.5000
14:33:55
LONX
200
4100.5000
14:34:04
LONX
250
4100.5000
14:34:04
LONX
190
4100.0000
14:34:10
LONX
199
4100.0000
14:34:10
LONX
200
4099.5000
14:34:11
LONX
60
4099.5000
14:34:11
LONX
1
4099.0000
14:34:24
BTSC
199
4099.0000
14:34:26
LONX
162
4099.0000
14:34:26
TURX
239
4099.0000
14:34:26
BTSC
200
4101.0000
14:34:42
LONX
205
4101.0000
14:34:42
LONX
250
4101.0000
14:34:51
LONX
195
4101.0000
14:34:51
LONX
100
4100.0000
14:35:04
LONX
100
4100.0000
14:35:04
LONX
100
4100.0000
14:35:04
LONX
199
4100.5000
14:35:04
LONX
10
4100.0000
14:35:04
LONX
177
4099.5000
14:35:05
LONX
148
4099.5000
14:35:05
TURX
162
4099.5000
14:35:05
BTSC
190
4099.0000
14:35:07
LONX
204
4098.5000
14:35:10
LONX
20
4098.5000
14:35:10
BTSC
8
4098.5000
14:35:10
BTSC
55
4098.5000
14:35:18
LONX
185
4099.5000
14:35:54
LONX
196
4099.5000
14:35:54
LONX
14
4099.5000
14:35:54
LONX
55
4099.5000
14:35:54
LONX
234
4099.5000
14:35:55
LONX
400
4099.5000
14:35:57
LONX
108
4099.5000
14:35:57
LONX
359
4101.0000
14:36:06
LONX
250
4100.5000
14:36:15
LONX
290
4100.0000
14:36:15
LONX
118
4099.5000
14:36:15
LONX
36
4099.5000
14:36:15
LONX
75
4099.0000
14:36:15
TURX
48
4099.0000
14:36:15
TURX
36
4099.0000
14:36:15
TURX
156
4099.0000
14:36:15
BTSC
165
4098.5000
14:36:15
BTSC
305
4099.0000
14:36:37
LONX
199
4099.0000
14:36:45
LONX
250
4100.0000
14:36:56
LONX
316
4100.5000
14:37:03
LONX
100
4101.0000
14:37:43
LONX
280
4101.0000
14:37:43
LONX
200
4101.5000
14:38:02
LONX
250
4101.5000
14:38:02
LONX
250
4101.5000
14:38:09
LONX
255
4101.5000
14:38:09
LONX
290
4101.0000
14:38:13
LONX
244
4101.0000
14:38:13
LONX
99
4100.5000
14:38:20
LONX
100
4101.5000
14:38:53
LONX
100
4101.5000
14:38:53
LONX
130
4101.5000
14:38:53
LONX
98
4101.0000
14:38:53
LONX
100
4101.0000
14:38:53
LONX
57
4101.0000
14:38:55
LONX
38
4101.5000
14:38:59
LONX
250
4101.5000
14:39:09
LONX
409
4101.5000
14:39:20
LONX
240
4101.0000
14:39:37
LONX
249
4101.0000
14:39:37
LONX
294
4101.0000
14:39:41
LONX
80
4101.0000
14:39:41
LONX
350
4100.5000
14:39:41
LONX
20
4100.5000
14:39:41
TURX
186
4100.5000
14:39:41
BTSC
100
4100.5000
14:39:44
TURX
8
4100.5000
14:39:58
TURX
445
4101.0000
14:40:09
LONX
300
4101.0000
14:40:17
LONX
255
4101.0000
14:40:37
LONX
200
4101.0000
14:40:37
LONX
57
4101.0000
14:40:38
LONX
8
4101.0000
14:40:41
LONX
250
4101.0000
14:40:41
LONX
60
4101.0000
14:40:41
LONX
33
4100.5000
14:40:45
TURX
100
4100.0000
14:40:50
LONX
38
4100.0000
14:40:53
LONX
103
4100.0000
14:40:53
LONX
225
4099.5000
14:40:53
LONX
166
4099.5000
14:40:53
TURX
30
4100.0000
14:40:53
BTSC
183
4100.0000
14:40:53
BTSC
38
4099.0000
14:40:53
BTSC
15
4099.0000
14:41:11
LONX
200
4099.0000
14:41:21
LONX
50
4099.0000
14:41:21
LONX
240
4099.0000
14:41:21
LONX
101
4099.0000
14:41:21
BTSC
6
4099.0000
14:41:21
BTSC
1
4099.0000
14:41:21
BTSC
200
4099.0000
14:41:28
LONX
188
4099.0000
14:41:28
LONX
431
4100.0000
14:42:00
LONX
122
4100.0000
14:42:03
LONX
229
4100.0000
14:42:15
LONX
15
4099.5000
14:42:16
LONX
300
4099.5000
14:42:16
LONX
10
4099.5000
14:42:19
LONX
25
4099.5000
14:42:19
LONX
236
4099.5000
14:42:21
LONX
64
4099.0000
14:42:24
BTSC
305
4099.0000
14:42:44
LONX
199
4099.0000
14:42:44
LONX
93
4099.0000
14:42:44
TURX
34
4099.0000
14:42:44
TURX
46
4099.0000
14:42:44
BTSC
199
4099.0000
14:42:52
LONX
108
4098.5000
14:42:57
LONX
373
4098.5000
14:43:07
LONX
68
4098.0000
14:43:13
LONX
100
4097.5000
14:43:13
LONX
49
4098.0000
14:43:13
TURX
108
4098.0000
14:43:13
TURX
9
4098.0000
14:43:13
BTSC
32
4098.0000
14:43:13
BTSC
7
4098.0000
14:43:13
BTSC
117
4098.0000
14:43:13
BTSC
125
4097.5000
14:43:31
LONX
240
4097.0000
14:43:31
LONX
185
4097.0000
14:43:31
TURX
105
4097.0000
14:43:31
BTSC
161
4096.5000
14:43:41
LONX
32
4096.5000
14:43:41
LONX
17
4096.0000
14:43:41
TURX
46
4097.0000
14:43:56
LONX
194
4097.0000
14:43:59
LONX
108
4097.0000
14:44:10
LONX
200
4096.5000
14:44:14
LONX
404
4097.0000
14:44:19
LONX
329
4097.0000
14:44:31
LONX
45
4096.5000
14:44:37
LONX
13
4096.0000
14:44:40
LONX
100
4096.0000
14:44:42
LONX
100
4096.0000
14:44:42
LONX
32
4096.0000
14:44:42
LONX
7
4095.5000
14:44:42
LONX
200
4095.5000
14:44:42
LONX
23
4095.5000
14:44:42
LONX
100
4096.0000
14:44:42
TURX
69
4096.0000
14:44:42
TURX
10
4096.0000
14:44:42
BTSC
100
4096.0000
14:44:42
BTSC
29
4096.0000
14:44:42
BTSC
199
4096.0000
14:44:59
LONX
250
4096.0000
14:45:17
LONX
337
4096.0000
14:45:21
LONX
399
4095.5000
14:45:34
LONX
198
4096.0000
14:45:43
LONX
191
4097.0000
14:45:54
LONX
34
4097.0000
14:45:54
LONX
357
4097.0000
14:46:04
LONX
295
4097.5000
14:46:50
LONX
290
4097.5000
14:46:50
LONX
50
4097.5000
14:46:50
LONX
230
4097.0000
14:47:09
LONX
205
4096.5000
14:47:09
LONX
200
4097.0000
14:47:09
LONX
120
4097.0000
14:47:09
LONX
93
4097.0000
14:47:09
LONX
305
4096.0000
14:47:09
LONX
158
4096.5000
14:47:09
TURX
154
4096.5000
14:47:09
BTSC
68
4095.5000
14:47:19
BTSC
146
4095.5000
14:47:20
LONX
44
4095.5000
14:47:20
LONX
84
4095.5000
14:47:20
TURX
157
4095.5000
14:47:20
BTSC
200
4095.0000
14:47:42
LONX
397
4095.0000
14:47:46
LONX
20
4094.5000
14:48:02
LONX
200
4094.5000
14:48:02
LONX
30
4094.5000
14:48:04
LONX
112
4094.5000
14:48:04
TURX
173
4094.5000
14:48:04
BTSC
200
4094.5000
14:48:05
LONX
27
4094.0000
14:48:23
LONX
51
4094.0000
14:48:23
LONX
285
4093.5000
14:48:23
LONX
35
4093.5000
14:48:24
TURX
10
4095.5000
14:48:44
LONX
130
4095.5000
14:48:44
LONX
8
4095.5000
14:48:44
LONX
73
4095.5000
14:48:44
LONX
11
4095.5000
14:48:44
LONX
8
4095.5000
14:48:44
LONX
245
4095.5000
14:48:44
LONX
135
4096.0000
14:48:56
LONX
111
4096.0000
14:49:00
LONX
250
4096.0000
14:49:29
LONX
200
4096.0000
14:49:29
LONX
460
4095.5000
14:49:29
LONX
188
4096.0000
14:49:52
LONX
390
4096.0000
14:50:09
LONX
390
4096.0000
14:50:13
LONX
250
4096.5000
14:50:35
LONX
30
4096.5000
14:50:35
LONX
285
4096.0000
14:50:36
LONX
230
4096.0000
14:50:36
LONX
250
4096.0000
14:51:05
LONX
200
4096.0000
14:51:05
LONX
361
4096.0000
14:51:11
LONX
49
4096.0000
14:51:11
LONX
216
4097.0000
14:51:24
LONX
200
4096.5000
14:51:29
LONX
200
4096.0000
14:51:29
LONX
200
4095.5000
14:51:49
LONX
185
4095.0000
14:51:49
LONX
137
4095.5000
14:51:49
TURX
148
4095.5000
14:51:49
BTSC
195
4094.5000
14:51:58
LONX
143
4094.5000
14:51:58
TURX
149
4094.5000
14:51:58
BTSC
200
4094.5000
14:52:11
LONX
60
4094.0000
14:52:13
LONX
116
4094.0000
14:52:13
LONX
18
4094.0000
14:52:13
LONX
42
4094.0000
14:52:13
LONX
46
4093.5000
14:52:25
BTSC
128
4093.5000
14:52:30
LONX
63
4093.5000
14:52:30
LONX
128
4093.5000
14:52:30
TURX
189
4093.5000
14:52:30
BTSC
188
4093.0000
14:52:38
LONX
165
4092.5000
14:52:44
BTSC
118
4092.5000
14:52:51
LONX
50
4092.5000
14:52:51
LONX
17
4092.5000
14:52:51
LONX
100
4092.5000
14:52:51
TURX
40
4092.5000
14:52:52
TURX
200
4092.5000
14:52:59
LONX
200
4093.0000
14:53:10
LONX
99
4092.0000
14:53:13
LONX
9
4092.0000
14:53:13
LONX
1
4092.0000
14:53:15
LONX
150
4091.5000
14:53:15
BTSC
130
4091.5000
14:53:25
LONX
85
4091.5000
14:53:25
LONX
17
4091.5000
14:53:25
TURX
117
4091.5000
14:53:25
TURX
18
4091.5000
14:53:25
BTSC
217
4091.0000
14:53:31
LONX
313
4091.5000
14:53:51
LONX
200
4091.5000
14:53:55
LONX
85
4090.5000
14:54:05
TURX
350
4091.5000
14:54:12
LONX
82
4091.5000
14:54:12
LONX
138
4091.5000
14:54:20
LONX
54
4091.5000
14:54:20
LONX
190
4091.5000
14:54:29
LONX
45
4090.5000
14:54:35
BTSC
93
4090.5000
14:54:40
LONX
143
4090.5000
14:54:40
LONX
78
4090.0000
14:54:40
LONX
71
4090.5000
14:54:40
TURX
31
4090.5000
14:54:40
TURX
143
4090.5000
14:54:40
BTSC
122
4089.5000
14:54:44
TURX
28
4089.5000
14:54:44
BTSC
146
4089.5000
14:54:45
BTSC
200
4091.0000
14:54:50
LONX
200
4091.0000
14:55:05
LONX
187
4091.5000
14:55:09
LONX
60
4091.5000
14:55:09
LONX
186
4092.0000
14:55:30
LONX
103
4092.0000
14:55:30
LONX
18
4091.5000
14:55:30
LONX
54
4091.5000
14:55:30
LONX
213
4091.5000
14:55:30
LONX
200
4092.0000
14:56:01
LONX
190
4092.0000
14:56:01
LONX
60
4092.0000
14:56:01
LONX
260
4092.0000
14:56:01
LONX
366
4093.0000
14:56:40
LONX
229
4093.0000
14:56:40
LONX
108
4092.5000
14:56:45
LONX
440
4092.5000
14:57:03
LONX
215
4092.0000
14:57:04
LONX
106
4091.5000
14:57:05
TURX
63
4091.5000
14:57:16
TURX
198
4091.5000
14:57:16
BTSC
83
4091.5000
14:57:20
LONX
100
4091.5000
14:57:20
LONX
100
4091.0000
14:57:20
LONX
89
4091.0000
14:57:22
LONX
195
4090.5000
14:57:36
LONX
321
4091.0000
14:58:00
LONX
135
4091.0000
14:58:00
LONX
190
4090.5000
14:58:14
LONX
30
4090.5000
14:58:14
BTSC
22
4090.5000
14:58:14
BTSC
105
4090.5000
14:58:15
TURX
13
4090.5000
14:58:15
BTSC
6
4090.5000
14:58:15
BTSC
10
4090.5000
14:58:15
BTSC
27
4090.5000
14:58:15
BTSC
2
4090.5000
14:58:16
BTSC
20
4090.5000
14:58:16
BTSC
19
4090.5000
14:58:20
BTSC
200
4090.5000
14:58:23
LONX
6
4090.5000
14:58:23
BTSC
34
4090.0000
14:58:25
LONX
216
4090.0000
14:58:25
LONX
91
4090.5000
14:58:25
TURX
23
4090.5000
14:58:25
BTSC
38
4089.5000
14:58:35
BTSC
39
4089.5000
14:58:40
TURX
22
4089.5000
14:58:45
BTSC
336
4089.5000
14:58:52
LONX
127
4089.5000
14:58:52
TURX
87
4089.5000
14:58:52
BTSC
18
4089.5000
14:58:55
BTSC
100
4090.5000
15:00:00
LONX
150
4090.5000
15:00:00
LONX
56
4090.5000
15:00:00
LONX
44
4090.5000
15:00:00
LONX
400
4090.5000
15:00:01
LONX
288
4090.5000
15:00:01
LONX
122
4090.5000
15:00:01
LONX
280
4090.5000
15:00:02
LONX
230
4090.0000
15:00:08
LONX
490
4089.5000
15:00:08
LONX
242
4089.0000
15:00:08
LONX
78
4089.0000
15:00:08
LONX
156
4089.5000
15:00:08
TURX
183
4089.5000
15:00:08
BTSC
41
4090.0000
15:00:25
LONX
209
4090.0000
15:00:25
LONX
215
4090.0000
15:00:25
LONX
26
4092.0000
15:00:51
LONX
122
4092.0000
15:00:51
LONX
200
4092.0000
15:00:53
LONX
127
4092.0000
15:00:55
LONX
277
4092.0000
15:00:55
LONX
8
4092.0000
15:00:59
LONX
200
4092.0000
15:00:59
LONX
235
4092.0000
15:00:59
LONX
300
4091.0000
15:01:03
LONX
150
4091.0000
15:01:03
LONX
156
4090.5000
15:01:08
LONX
214
4090.5000
15:01:08
LONX
22
4090.0000
15:01:41
BTSC
260
4090.0000
15:01:43
LONX
92
4090.0000
15:01:43
TURX
69
4090.0000
15:01:43
TURX
7
4090.0000
15:01:43
BTSC
27
4090.0000
15:01:43
BTSC
11
4090.0000
15:01:43
BTSC
29
4090.0000
15:01:43
BTSC
208
4089.5000
15:01:44
LONX
49
4089.0000
15:01:44
LONX
95
4089.0000
15:01:46
TURX
180
4089.0000
15:01:53
LONX
250
4089.5000
15:02:02
LONX
200
4089.5000
15:02:02
LONX
200
4089.5000
15:02:07
LONX
250
4089.0000
15:02:19
LONX
37
4089.0000
15:02:19
TURX
64
4089.0000
15:02:19
TURX
165
4089.0000
15:02:19
BTSC
141
4088.5000
15:02:27
LONX
81
4088.5000
15:02:27
LONX
63
4088.5000
15:02:27
LONX
330
4088.5000
15:02:52
LONX
200
4088.5000
15:02:52
LONX
116
4088.0000
15:02:52
LONX
200
4089.0000
15:03:05
LONX
188
4089.0000
15:03:05
LONX
301
4089.0000
15:03:15
LONX
265
4089.0000
15:03:24
LONX
270
4088.5000
15:03:24
LONX
108
4091.0000
15:04:07
LONX
280
4091.0000
15:04:22
LONX
250
4091.0000
15:04:26
LONX
200
4091.0000
15:04:26
LONX
195
4090.5000
15:04:31
LONX
96
4091.5000
15:04:50
LONX
325
4091.5000
15:04:50
LONX
155
4092.0000
15:04:57
LONX
50
4092.0000
15:04:57
LONX
43
4091.5000
15:04:59
LONX
207
4091.5000
15:04:59
LONX
100
4091.0000
15:05:14
LONX
11
4091.0000
15:05:14
BTSC
99
4091.0000
15:05:30
LONX
290
4091.0000
15:05:30
LONX
110
4091.0000
15:05:30
TURX
111
4091.0000
15:05:30
BTSC
53
4090.0000
15:05:39
LONX
229
4090.5000
15:05:53
LONX
200
4090.5000
15:05:53
LONX
310
4092.0000
15:06:07
LONX
230
4092.0000
15:06:38
LONX
23
4091.5000
15:06:41
LONX
57
4091.5000
15:06:41
LONX
260
4091.5000
15:06:41
LONX
207
4091.5000
15:06:41
LONX
229
4091.5000
15:06:51
LONX
200
4091.5000
15:07:03
LONX
36
4090.5000
15:07:06
TURX
153
4091.5000
15:07:27
LONX
55
4091.5000
15:07:27
LONX
111
4090.5000
15:07:30
LONX
164
4090.5000
15:07:30
LONX
100
4090.5000
15:07:30
BTSC
250
4090.5000
15:07:36
LONX
70
4090.5000
15:07:44
TURX
9
4090.5000
15:07:44
BTSC
2
4090.5000
15:07:44
BTSC
198
4090.5000
15:07:47
LONX
211
4090.5000
15:07:58
LONX
32
4090.0000
15:08:06
LONX
126
4089.5000
15:08:19
LONX
169
4089.5000
15:08:19
LONX
200
4089.5000
15:08:19
LONX
138
4089.5000
15:08:19
TURX
178
4089.5000
15:08:19
BTSC
50
4090.5000
15:08:46
LONX
195
4090.5000
15:08:46
LONX
50
4090.5000
15:08:46
LONX
280
4091.0000
15:08:53
LONX
200
4091.5000
15:09:05
LONX
200
4092.0000
15:09:25
LONX
200
4092.0000
15:09:33
LONX
200
4092.0000
15:09:39
LONX
207
4091.5000
15:09:44
LONX
70
4091.5000
15:09:47
TURX
157
4091.5000
15:09:47
BTSC
52
4091.5000
15:09:49
TURX
188
4092.0000
15:09:52
LONX
108
4092.0000
15:10:00
LONX
200
4093.0000
15:10:16
LONX
250
4093.0000
15:10:21
LONX
226
4093.0000
15:10:27
LONX
200
4092.5000
15:10:39
LONX
200
4093.0000
15:10:51
LONX
128
4093.0000
15:11:03
LONX
184
4093.0000
15:11:03
LONX
226
4093.5000
15:11:23
LONX
201
4093.5000
15:11:23
LONX
203
4092.5000
15:11:31
LONX
200
4092.5000
15:11:31
LONX
265
4092.5000
15:11:52
LONX
160
4092.0000
15:11:52
BTSC
207
4093.0000
15:12:02
LONX
200
4093.0000
15:12:12
LONX
221
4093.0000
15:12:45
LONX
233
4093.0000
15:13:00
LONX
35
4093.0000
15:13:03
LONX
171
4093.0000
15:13:07
LONX
149
4092.5000
15:13:33
LONX
53
4092.5000
15:13:33
LONX
233
4092.5000
15:13:33
LONX
160
4092.5000
15:13:33
TURX
172
4092.5000
15:13:33
BTSC
39
4092.0000
15:13:34
LONX
161
4092.0000
15:13:34
LONX
239
4091.5000
15:13:37
LONX
111
4091.5000
15:13:37
LONX
157
4091.5000
15:13:37
TURX
151
4091.5000
15:13:37
BTSC
320
4091.0000
15:14:14
LONX
290
4091.0000
15:14:14
LONX
127
4091.0000
15:14:14
LONX
200
4091.0000
15:14:29
LONX
138
4090.5000
15:14:34
BTSC
40
4090.5000
15:14:37
BTSC
200
4091.0000
15:14:38
LONX
11
4090.5000
15:14:38
BTSC
34
4090.5000
15:14:42
TURX
249
4091.0000
15:14:49
LONX
27
4090.5000
15:14:49
TURX
1
4090.5000
15:14:52
BTSC
30
4091.5000
15:14:59
LONX
170
4091.5000
15:14:59
LONX
250
4091.5000
15:15:25
LONX
250
4091.5000
15:15:32
LONX
115
4091.5000
15:15:32
LONX
129
4091.5000
15:15:41
LONX
65
4091.5000
15:15:41
LONX
233
4090.5000
15:16:03
LONX
28
4090.0000
15:16:03
LONX
150
4090.0000
15:16:03
LONX
50
4090.0000
15:16:03
LONX
71
4090.5000
15:16:03
TURX
123
4089.5000
15:16:03
TURX
34
4089.5000
15:16:03
TURX
195
4090.0000
15:16:03
BTSC
14
4089.0000
15:16:15
BTSC
210
4089.0000
15:16:16
LONX
85
4089.0000
15:16:17
BTSC
13
4088.5000
15:16:25
TURX
108
4089.0000
15:16:31
LONX
12
4088.5000
15:16:31
TURX
250
4089.0000
15:16:41
LONX
14
4088.5000
15:16:49
TURX
78
4088.5000
15:16:49
TURX
15
4088.5000
15:16:53
TURX
250
4088.5000
15:17:06
LONX
130
4088.5000
15:17:06
TURX
200
4090.0000
15:17:11
LONX
109
4089.5000
15:17:15
LONX
98
4089.5000
15:17:15
LONX
9
4089.5000
15:17:15
LONX
35
4088.5000
15:17:27
LONX
100
4088.5000
15:17:27
LONX
145
4088.5000
15:17:27
LONX
148
4088.5000
15:17:27
BTSC
294
4090.0000
15:17:59
LONX
213
4090.0000
15:17:59
LONX
192
4089.5000
15:18:05
LONX
163
4091.0000
15:18:29
LONX
38
4091.0000
15:18:29
LONX
118
4092.0000
15:19:01
LONX
250
4092.0000
15:19:01
LONX
250
4092.0000
15:19:03
LONX
200
4092.0000
15:19:03
LONX
201
4091.5000
15:19:12
LONX
201
4091.0000
15:19:12
BTSC
270
4091.0000
15:19:13
LONX
12
4091.0000
15:19:13
BTSC
82
4090.5000
15:19:31
LONX
105
4090.5000
15:19:31
LONX
216
4090.0000
15:19:31
LONX
134
4090.0000
15:19:31
BTSC
140
4091.0000
15:19:53
LONX
150
4091.5000
15:20:10
LONX
90
4091.5000
15:20:13
LONX
106
4091.0000
15:20:18
LONX
124
4091.0000
15:20:18
LONX
200
4091.0000
15:20:18
LONX
201
4091.5000
15:20:34
LONX
201
4091.5000
15:20:47
LONX
100
4091.0000
15:20:53
LONX
111
4091.0000
15:20:53
LONX
216
4090.5000
15:21:03
LONX
84
4090.5000
15:21:03
BTSC
119
4090.5000
15:21:03
BTSC
200
4092.0000
15:21:27
LONX
1
4092.0000
15:21:27
LONX
79
4092.0000
15:21:33
LONX
188
4092.0000
15:21:38
LONX
152
4092.0000
15:21:38
LONX
200
4092.5000
15:21:59
LONX
250
4092.5000
15:21:59
LONX
200
4092.0000
15:22:18
LONX
22
4091.5000
15:22:23
BTSC
250
4092.0000
15:22:24
LONX
50
4092.0000
15:22:24
LONX
56
4091.5000
15:22:28
BTSC
118
4092.0000
15:22:35
LONX
83
4092.0000
15:22:35
LONX
91
4091.5000
15:22:38
LONX
134
4091.5000
15:22:38
LONX
92
4091.5000
15:22:38
BTSC
270
4091.5000
15:23:15
LONX
240
4091.5000
15:23:16
LONX
201
4092.0000
15:23:33
LONX
200
4091.5000
15:23:33
LONX
200
4091.0000
15:23:51
LONX
158
4091.0000
15:23:51
LONX
206
4090.5000
15:23:54
LONX
121
4090.5000
15:23:54
BTSC
85
4090.5000
15:23:54
BTSC
189
4090.5000
15:24:12
LONX
7
4090.5000
15:24:12
LONX
127
4091.5000
15:24:23
LONX
89
4091.5000
15:24:23
LONX
74
4091.0000
15:24:44
LONX
189
4091.5000
15:24:48
LONX
107
4091.5000
15:24:57
LONX
94
4091.5000
15:24:57
LONX
20
4091.0000
15:25:02
LONX
190
4091.0000
15:25:05
LONX
177
4091.5000
15:25:07
LONX
24
4091.5000
15:25:07
LONX
187
4092.0000
15:25:41
LONX
143
4092.0000
15:25:51
LONX
177
4093.5000
15:26:04
LONX
200
4093.5000
15:26:04
LONX
200
4094.0000
15:26:16
LONX
200
4094.5000
15:26:19
LONX
117
4094.5000
15:26:19
LONX
188
4094.5000
15:26:19
LONX
353
4094.0000
15:26:39
LONX
200
4093.5000
15:26:39
LONX
130
4093.5000
15:26:39
LONX
62
4093.0000
15:26:39
BTSC
81
4093.0000
15:26:59
BTSC
199
4092.5000
15:27:03
LONX
35
4092.0000
15:27:29
BTSC
200
4092.0000
15:27:34
LONX
200
4092.0000
15:27:34
LONX
1
4092.0000
15:27:34
LONX
8
4092.0000
15:27:34
BTSC
123
4092.0000
15:27:34
BTSC
33
4091.5000
15:27:41
LONX
200
4092.5000
15:28:02
LONX
200
4092.5000
15:28:06
LONX
153
4091.5000
15:28:21
LONX
255
4092.0000
15:28:21
LONX
200
4092.0000
15:28:21
LONX
115
4092.5000
15:28:21
LONX
128
4091.0000
15:28:21
BTSC
205
4090.5000
15:28:43
LONX
193
4090.0000
15:28:43
LONX
32
4090.0000
15:28:43
BTSC
35
4090.0000
15:28:44
BTSC
55
4090.0000
15:28:45
BTSC
44
4090.0000
15:28:45
BTSC
3
4090.0000
15:28:45
BTSC
14
4089.0000
15:29:05
BTSC
133
4089.0000
15:29:06
BTSC
185
4089.0000
15:29:14
LONX
201
4089.0000
15:29:21
LONX
215
4088.5000
15:29:29
LONX
149
4088.0000
15:29:38
LONX
41
4088.0000
15:29:38
LONX
191
4088.0000
15:29:38
BTSC
48
4088.0000
15:29:54
LONX
153
4088.0000
15:29:54
LONX
255
4088.5000
15:30:04
LONX
124
4088.0000
15:30:11
LONX
71
4088.0000
15:30:11
LONX
380
4088.0000
15:30:25
LONX
108
4088.0000
15:30:39
LONX
238
4088.0000
15:30:43
LONX
250
4088.0000
15:30:57
LONX
75
4087.5000
15:31:13
LONX
250
4087.5000
15:31:13
LONX
250
4088.0000
15:31:13
LONX
84
4088.0000
15:31:13
LONX
48
4087.0000
15:31:20
BTSC
11
4087.0000
15:31:50
BTSC
185
4087.0000
15:32:02
LONX
100
4086.5000
15:32:02
LONX
110
4086.5000
15:32:02
LONX
138
4087.0000
15:32:02
BTSC
200
4086.5000
15:32:03
LONX
55
4086.5000
15:32:03
LONX
201
4086.0000
15:32:05
LONX
221
4086.0000
15:32:05
BTSC
317
4087.0000
15:32:25
LONX
225
4087.0000
15:32:39
LONX
191
4086.5000
15:32:52
LONX
100
4086.0000
15:32:54
LONX
100
4086.0000
15:32:54
LONX
185
4086.0000
15:33:31
LONX
185
4086.0000
15:33:31
LONX
42
4085.5000
15:33:31
BTSC
98
4085.5000
15:33:32
BTSC
200
4085.5000
15:33:47
LONX
3
4085.5000
15:33:47
LONX
183
4085.0000
15:33:57
LONX
200
4086.5000
15:34:36
LONX
360
4086.0000
15:34:37
LONX
185
4085.5000
15:34:42
LONX
46
4085.0000
15:34:52
BTSC
22
4085.0000
15:34:52
BTSC
100
4085.0000
15:34:52
BTSC
70
4085.0000
15:34:52
BTSC
262
4086.5000
15:35:15
LONX
196
4086.5000
15:35:20
LONX
300
4089.0000
15:35:53
LONX
200
4089.0000
15:35:57
LONX
250
4089.5000
15:36:36
LONX
200
4089.5000
15:36:36
LONX
146
4089.5000
15:36:36
LONX
47
4089.0000
15:36:37
LONX
60
4089.0000
15:37:00
LONX
193
4089.0000
15:37:01
LONX
222
4089.0000
15:37:01
LONX
24
4089.0000
15:37:01
LONX
107
4089.0000
15:37:04
LONX
250
4089.5000
15:37:10
LONX
200
4089.5000
15:37:10
LONX
216
4089.5000
15:37:10
LONX
270
4088.5000
15:37:11
LONX
183
4088.5000
15:37:11
BTSC
250
4089.0000
15:37:46
LONX
153
4089.0000
15:37:46
LONX
181
4087.5000
15:37:50
LONX
17
4087.5000
15:37:50
LONX
1
4087.5000
15:37:50
BTSC
129
4087.5000
15:37:50
BTSC
263
4087.5000
15:38:16
LONX
100
4087.0000
15:38:16
LONX
4
4087.0000
15:38:18
LONX
100
4087.0000
15:38:18
LONX
156
4086.5000
15:38:18
BTSC
398
4088.0000
15:38:41
LONX
19
4087.5000
15:38:51
LONX
173
4087.5000
15:38:56
LONX
3
4087.5000
15:38:56
LONX
235
4086.5000
15:38:56
LONX
43
4086.5000
15:39:01
BTSC
186
4086.5000
15:39:16
LONX
239
4087.0000
15:39:30
LONX
235
4087.5000
15:39:46
LONX
250
4087.0000
15:40:18
LONX
201
4087.0000
15:40:24
LONX
107
4087.0000
15:40:40
LONX
200
4087.0000
15:40:48
LONX
240
4087.0000
15:40:48
LONX
170
4086.5000
15:40:51
LONX
346
4086.5000
15:41:19
LONX
27
4088.0000
15:41:48
LONX
228
4088.0000
15:41:51
LONX
308
4088.0000
15:41:51
LONX
107
4089.0000
15:42:01
LONX
94
4089.0000
15:42:01
LONX
220
4088.5000
15:42:03
LONX
36
4088.5000
15:42:03
LONX
250
4088.5000
15:42:25
LONX
84
4088.5000
15:42:31
LONX
436
4089.5000
15:43:00
LONX
49
4089.0000
15:43:00
LONX
167
4089.0000
15:43:00
LONX
49
4089.0000
15:43:00
LONX
200
4090.5000
15:43:30
LONX
250
4090.5000
15:43:30
LONX
206
4090.0000
15:43:45
LONX
205
4090.5000
15:43:46
LONX
201
4090.0000
15:43:51
LONX
200
4090.5000
15:43:59
LONX
22
4090.5000
15:43:59
LONX
250
4090.5000
15:44:27
LONX
200
4090.5000
15:44:27
LONX
170
4091.0000
15:44:46
LONX
60
4091.0000
15:44:46
LONX
390
4091.0000
15:44:46
LONX
29
4091.5000
15:44:46
LONX
96
4090.5000
15:44:46
BTSC
340
4090.5000
15:44:52
LONX
62
4090.5000
15:44:52
BTSC
189
4089.5000
15:44:56
LONX
170
4089.5000
15:44:56
BTSC
76
4089.0000
15:45:10
LONX
102
4089.0000
15:45:11
LONX
20
4090.0000
15:45:27
LONX
19
4089.0000
15:45:32
LONX
201
4089.0000
15:45:32
LONX
55
4088.5000
15:45:35
BTSC
37
4088.5000
15:45:35
BTSC
20
4088.5000
15:45:46
LONX
200
4089.5000
15:46:13
LONX
100
4089.5000
15:46:13
LONX
40
4089.5000
15:46:13
LONX
200
4090.0000
15:46:22
LONX
370
4090.0000
15:46:39
LONX
200
4090.0000
15:46:39
LONX
13
4090.5000
15:46:50
LONX
13
4090.5000
15:46:52
LONX
300
4090.5000
15:46:54
LONX
44
4090.5000
15:46:54
LONX
283
4090.5000
15:46:57
LONX
107
4090.5000
15:47:09
LONX
250
4090.5000
15:47:13
LONX
200
4090.5000
15:47:13
LONX
396
4090.0000
15:47:31
LONX
126
4090.0000
15:47:31
LONX
127
4090.5000
15:47:41
LONX
41
4091.0000
15:47:47
LONX
152
4091.0000
15:47:47
LONX
89
4091.0000
15:47:52
LONX
112
4091.0000
15:47:52
LONX
100
4091.0000
15:48:00
LONX
17
4091.0000
15:48:01
LONX
51
4091.0000
15:48:01
LONX
17
4091.0000
15:48:01
LONX
113
4091.5000
15:48:06
LONX
100
4091.0000
15:48:25
LONX
110
4091.0000
15:48:27
LONX
368
4091.0000
15:48:27
LONX
326
4091.0000
15:48:27
LONX
200
4091.5000
15:48:53
LONX
48
4092.0000
15:48:59
LONX
174
4092.0000
15:48:59
LONX
201
4092.0000
15:49:08
LONX
200
4091.0000
15:49:12
LONX
3
4091.0000
15:49:13
LONX
200
4092.0000
15:49:36
LONX
110
4092.0000
15:49:37
LONX
250
4092.0000
15:49:41
LONX
201
4092.0000
15:49:45
LONX
127
4092.5000
15:49:55
LONX
165
4092.5000
15:49:55
LONX
63
4094.0000
15:50:23
LONX
127
4094.0000
15:50:23
LONX
200
4094.0000
15:50:23
LONX
328
4094.0000
15:50:24
LONX
107
4094.0000
15:50:33
LONX
183
4094.0000
15:50:37
LONX
201
4094.5000
15:50:43
LONX
133
4093.5000
15:50:44
LONX
21
4093.5000
15:50:44
LONX
435
4094.5000
15:51:08
LONX
49
4094.5000
15:51:08
LONX
201
4094.0000
15:51:16
LONX
78
4093.5000
15:51:16
LONX
122
4093.0000
15:51:17
LONX
89
4093.0000
15:51:18
BTSC
201
4093.0000
15:51:33
LONX
190
4093.5000
15:51:59
LONX
216
4093.5000
15:52:11
LONX
11
4093.5000
15:52:11
LONX
103
4093.5000
15:52:11
LONX
127
4093.0000
15:52:13
LONX
68
4093.0000
15:52:13
LONX
323
4093.5000
15:52:19
LONX
200
4093.5000
15:52:19
LONX
201
4093.5000
15:52:23
LONX
185
4093.5000
15:52:47
LONX
250
4093.5000
15:52:51
LONX
93
4094.0000
15:53:03
LONX
172
4094.0000
15:53:03
LONX
294
4094.5000
15:53:27
LONX
108
4094.5000
15:53:27
LONX
200
4094.5000
15:53:27
LONX
53
4094.5000
15:53:27
LONX
100
4093.5000
15:53:29
LONX
85
4093.5000
15:53:29
LONX
250
4093.5000
15:53:33
LONX
255
4094.0000
15:53:41
LONX
280
4093.0000
15:53:43
LONX
14
4094.5000
15:54:02
LONX
200
4095.0000
15:54:13
LONX
250
4095.0000
15:54:13
LONX
171
4094.5000
15:54:13
LONX
227
4094.5000
15:54:25
LONX
72
4094.0000
15:54:25
LONX
163
4094.0000
15:54:25
LONX
141
4094.0000
15:54:25
BTSC
150
4093.0000
15:54:45
LONX
180
4092.5000
15:55:10
LONX
270
4093.0000
15:55:10
LONX
25
4092.5000
15:55:10
LONX
10
4093.5000
15:55:16
LONX
175
4093.5000
15:55:16
LONX
270
4094.0000
15:55:55
LONX
121
4094.0000
15:55:55
LONX
269
4094.0000
15:55:55
LONX
360
4095.5000
15:56:19
LONX
260
4096.0000
15:56:24
LONX
57
4095.5000
15:56:24
LONX
198
4095.5000
15:56:24
LONX
285
4095.5000
15:56:46
LONX
271
4095.5000
15:56:46
LONX
31
4095.0000
15:56:46
BTSC
440
4095.0000
15:56:47
LONX
95
4095.0000
15:56:47
BTSC
201
4095.0000
15:56:50
LONX
7
4095.0000
15:56:55
LONX
78
4095.0000
15:56:55
LONX
110
4095.0000
15:56:55
LONX
310
4094.5000
15:57:02
LONX
260
4096.0000
15:57:40
LONX
142
4096.0000
15:57:48
LONX
200
4096.0000
15:57:48
LONX
250
4096.0000
15:57:48
LONX
413
4096.0000
15:58:00
LONX
61
4096.0000
15:58:00
LONX
295
4097.5000
15:58:23
LONX
27
4098.5000
15:58:24
LONX
185
4098.0000
15:58:29
LONX
135
4098.0000
15:58:29
LONX
195
4097.5000
15:58:29
LONX
113
4098.0000
15:58:30
LONX
230
4097.5000
15:58:36
LONX
330
4097.0000
15:58:53
LONX
188
4097.0000
15:58:53
BTSC
45
4097.5000
15:59:24
LONX
205
4097.5000
15:59:24
LONX
131
4097.0000
15:59:24
LONX
59
4097.0000
15:59:24
LONX
250
4097.5000
15:59:24
LONX
160
4097.5000
15:59:24
LONX
40
4097.5000
15:59:24
LONX
189
4097.5000
15:59:24
LONX
5
4097.0000
15:59:29
LONX
250
4097.0000
15:59:34
LONX
200
4097.0000
15:59:34
LONX
50
4096.5000
15:59:34
BTSC
57
4097.0000
15:59:37
LONX
250
4097.0000
15:59:37
LONX
248
4096.5000
15:59:39
LONX
62
4096.5000
15:59:39
LONX
34
4096.5000
15:59:39
BTSC
215
4096.0000
15:59:40
LONX
61
4096.5000
15:59:40
BTSC
162
4095.5000
15:59:48
BTSC
162
4095.5000
15:59:58
LONX
64
4095.5000
15:59:58
LONX
9
4095.0000
16:00:00
LONX
181
4095.0000
16:00:00
LONX
108
4095.5000
16:00:14
LONX
94
4095.5000
16:00:14
LONX
280
4095.5000
16:00:19
LONX
109
4095.5000
16:00:19
LONX
203
4096.0000
16:00:28
LONX
52
4096.0000
16:00:28
LONX
192
4096.0000
16:00:29
LONX
195
4096.5000
16:00:34
LONX
196
4096.5000
16:00:38
LONX
23
4098.5000
16:01:32
LONX
70
4098.5000
16:01:38
LONX
250
4098.5000
16:01:38
LONX
70
4098.5000
16:01:38
LONX
311
4098.5000
16:01:38
LONX
99
4098.5000
16:01:38
LONX
289
4098.5000
16:01:38
LONX
303
4098.5000
16:01:40
LONX
200
4098.5000
16:01:40
LONX
250
4098.5000
16:01:40
LONX
420
4098.5000
16:01:54
LONX
78
4099.0000
16:01:54
LONX
251
4099.5000
16:02:01
LONX
249
4099.0000
16:02:02
LONX
141
4099.0000
16:02:02
LONX
250
4099.0000
16:02:04
LONX
186
4099.0000
16:02:04
LONX
337
4098.5000
16:02:09
LONX
63
4098.5000
16:02:09
LONX
205
4098.0000
16:02:11
BTSC
89
4097.5000
16:02:26
LONX
48
4097.5000
16:02:26
LONX
125
4097.5000
16:02:26
LONX
77
4097.5000
16:02:27
LONX
277
4098.5000
16:02:33
LONX
33
4098.0000
16:02:42
LONX
250
4098.0000
16:02:48
LONX
200
4098.0000
16:02:48
LONX
75
4098.0000
16:02:48
LONX
279
4098.0000
16:02:59
LONX
250
4098.0000
16:03:04
LONX
202
4097.5000
16:03:15
LONX
59
4097.0000
16:03:20
BTSC
330
4097.5000
16:03:31
LONX
200
4097.5000
16:03:31
LONX
113
4097.0000
16:03:33
LONX
87
4097.0000
16:03:33
LONX
155
4097.0000
16:03:33
BTSC
250
4097.0000
16:03:37
LONX
10
4097.0000
16:03:37
LONX
325
4097.5000
16:03:45
LONX
250
4098.0000
16:04:00
LONX
200
4098.0000
16:04:00
LONX
100
4098.0000
16:04:09
LONX
291
4098.0000
16:04:16
LONX
200
4098.0000
16:04:16
LONX
215
4097.5000
16:04:20
LONX
202
4097.5000
16:04:20
LONX
217
4097.0000
16:04:25
BTSC
250
4097.0000
16:04:30
LONX
108
4097.0000
16:04:35
LONX
139
4097.0000
16:04:35
LONX
195
4096.5000
16:04:36
LONX
195
4096.0000
16:04:43
LONX
180
4096.0000
16:04:43
BTSC
260
4095.5000
16:04:47
LONX
229
4095.0000
16:04:47
BTSC
184
4095.5000
16:04:56
LONX
224
4095.5000
16:05:02
LONX
250
4096.0000
16:05:47
LONX
200
4096.0000
16:05:47
LONX
25
4095.5000
16:05:47
LONX
137
4095.5000
16:05:47
LONX
228
4095.5000
16:05:47
LONX
305
4095.5000
16:05:47
LONX
250
4095.5000
16:05:48
LONX
200
4095.5000
16:05:48
LONX
202
4095.5000
16:05:57
LONX
138
4095.0000
16:06:12
LONX
52
4095.0000
16:06:12
LONX
87
4095.0000
16:06:15
LONX
216
4095.0000
16:06:19
LONX
27
4095.0000
16:06:24
LONX
13
4095.0000
16:06:24
LONX
237
4095.0000
16:06:24
LONX
6
4094.5000
16:06:41
LONX
100
4095.5000
16:06:53
LONX
215
4095.5000
16:06:53
LONX
15
4095.5000
16:06:53
LONX
342
4096.5000
16:06:57
LONX
540
4096.5000
16:06:57
LONX
9
4097.0000
16:06:59
LONX
200
4097.0000
16:06:59
LONX
160
4097.0000
16:06:59
LONX
200
4096.5000
16:07:02
LONX
2
4096.5000
16:07:02
LONX
240
4096.0000
16:07:05
LONX
100
4096.5000
16:07:32
LONX
230
4096.5000
16:07:32
LONX
100
4096.5000
16:07:32
LONX
100
4096.5000
16:07:32
LONX
100
4096.5000
16:07:32
LONX
60
4096.5000
16:07:32
LONX
150
4096.0000
16:07:34
LONX
100
4096.0000
16:07:34
LONX
70
4096.0000
16:07:34
LONX
200
4096.0000
16:07:38
LONX
290
4095.5000
16:07:39
LONX
22
4095.5000
16:07:39
BTSC
17
4095.5000
16:07:39
BTSC
138
4095.5000
16:07:40
BTSC
100
4096.5000
16:08:12
LONX
152
4096.5000
16:08:12
LONX
53
4096.5000
16:08:12
LONX
14
4096.0000
16:08:20
LONX
215
4096.0000
16:08:20
LONX
250
4097.0000
16:08:21
LONX
318
4097.0000
16:08:21
LONX
250
4096.5000
16:08:24
LONX
70
4096.5000
16:08:24
LONX
130
4097.5000
16:08:32
LONX
72
4097.5000
16:08:32
LONX
250
4097.5000
16:08:41
LONX
174
4097.5000
16:08:41
LONX
319
4097.5000
16:08:53
LONX
292
4097.5000
16:09:01
LONX
323
4097.5000
16:09:20
LONX
50
4097.0000
16:09:20
LONX
319
4098.0000
16:09:26
LONX
13
4098.5000
16:09:45
LONX
407
4098.5000
16:09:45
LONX
200
4099.0000
16:09:45
LONX
250
4099.0000
16:09:45
LONX
110
4099.0000
16:09:45
LONX
336
4099.0000
16:09:45
LONX
150
4098.0000
16:09:57
LONX
130
4098.0000
16:09:57
LONX
250
4098.0000
16:10:01
LONX
250
4098.0000
16:10:01
LONX
288
4098.0000
16:10:02
LONX
43
4098.5000
16:10:09
LONX
309
4098.5000
16:10:10
LONX
205
4098.5000
16:10:15
LONX
100
4099.0000
16:10:20
LONX
205
4100.0000
16:10:23
LONX
200
4099.5000
16:10:39
LONX
384
4099.5000
16:10:39
LONX
58
4099.5000
16:10:39
LONX
250
4099.5000
16:10:52
LONX
200
4099.5000
16:10:52
LONX
200
4099.5000
16:10:56
LONX
32
4099.5000
16:10:56
LONX
218
4099.5000
16:10:56
LONX
31
4099.5000
16:10:56
LONX
63
4098.5000
16:11:07
LONX
184
4098.5000
16:11:10
LONX
211
4098.0000
16:11:11
BTSC
212
4097.5000
16:11:18
LONX
188
4097.5000
16:11:18
LONX
198
4097.5000
16:11:23
LONX
2
4097.5000
16:11:23
LONX
196
4097.5000
16:11:23
LONX
79
4097.5000
16:11:34
LONX
39
4097.5000
16:11:34
LONX
40
4097.5000
16:11:34
LONX
108
4097.5000
16:11:38
LONX
148
4097.5000
16:11:38
LONX
256
4097.5000
16:11:38
LONX
263
4098.5000
16:11:55
LONX
28
4098.5000
16:11:55
LONX
420
4098.0000
16:12:07
LONX
79
4098.0000
16:12:08
LONX
123
4098.0000
16:12:11
LONX
201
4098.0000
16:12:13
LONX
201
4098.0000
16:12:13
LONX
354
4098.5000
16:12:28
LONX
440
4098.0000
16:12:41
LONX
55
4098.0000
16:12:46
LONX
81
4098.0000
16:12:47
LONX
73
4098.0000
16:12:47
LONX
18
4098.0000
16:12:51
LONX
29
4098.0000
16:12:52
LONX
112
4098.0000
16:12:52
LONX
229
4098.0000
16:12:53
LONX
200
4098.5000
16:13:00
LONX
201
4098.5000
16:13:03
LONX
33
4098.5000
16:13:03
LONX
28
4098.5000
16:13:03
LONX
112
4098.5000
16:13:03
LONX
28
4098.5000
16:13:03
LONX
195
4098.0000
16:13:13
LONX
100
4098.0000
16:13:20
LONX
52
4098.0000
16:13:20
LONX
57
4098.0000
16:13:20
LONX
146
4098.5000
16:13:35
LONX
47
4098.5000
16:13:43
LONX
100
4099.0000
16:13:48
LONX
690
4099.0000
16:13:48
LONX
280
4099.0000
16:13:56
LONX
241
4099.0000
16:13:56
LONX
191
4098.5000
16:14:00
LONX
191
4098.5000
16:14:00
LONX
165
4098.0000
16:14:00
BTSC
250
4098.5000
16:14:12
LONX
63
4098.5000
16:14:12
LONX
13
4098.0000
16:14:12
LONX
297
4098.5000
16:14:30
LONX
30
4098.5000
16:14:30
LONX
415
4098.5000
16:14:31
LONX
222
4098.5000
16:14:36
LONX
219
4098.5000
16:14:36
LONX
21
4098.0000
16:14:50
LONX
166
4098.0000
16:14:50
LONX
214
4098.0000
16:14:51
LONX
108
4098.0000
16:14:53
LONX
108
4098.0000
16:14:53
LONX
261
4098.0000
16:14:58
LONX
16
4098.0000
16:14:58
LONX
234
4098.0000
16:14:58
LONX
43
4098.0000
16:14:58
LONX
281
4098.0000
16:15:12
LONX
185
4098.0000
16:15:12
LONX
156
4098.0000
16:15:16
LONX
289
4098.5000
16:15:20
LONX
65
4097.5000
16:15:23
BTSC
361
4097.5000
16:15:26
LONX
19
4097.5000
16:15:26
LONX
320
4097.5000
16:15:26
LONX
22
4097.5000
16:15:26
LONX
117
4097.5000
16:15:26
BTSC
100
4096.5000
16:15:34
BTSC
4
4096.5000
16:15:34
BTSC
6
4096.5000
16:15:35
BTSC
15
4096.5000
16:15:35
BTSC
7
4096.5000
16:15:35
BTSC
188
4096.0000
16:15:38
LONX
250
4096.0000
16:15:41
LONX
21
4096.0000
16:15:41
LONX
271
4096.0000
16:15:41
LONX
173
4096.0000
16:16:02
LONX
100
4096.0000
16:16:13
LONX
73
4096.0000
16:16:21
LONX
739
4096.5000
16:16:27
LONX
17
4096.5000
16:16:27
LONX
74
4096.5000
16:16:27
LONX
100
4096.5000
16:16:27
LONX
372
4096.5000
16:16:27
LONX
330
4096.5000
16:16:42
LONX
108
4096.5000
16:16:42
LONX
270
4096.5000
16:16:42
LONX
187
4096.5000
16:16:42
LONX
197
4096.5000
16:16:43
LONX
232
4096.5000
16:16:48
LONX
200
4096.5000
16:16:53
LONX
94
4096.5000
16:17:00
LONX
10
4096.5000
16:17:00
LONX
68
4096.5000
16:17:00
LONX
26
4096.5000
16:17:00
LONX
188
4096.5000
16:17:04
LONX
108
4096.5000
16:17:08
LONX
100
4096.5000
16:17:08
LONX
15
4096.5000
16:17:08
LONX
67
4097.0000
16:17:27
LONX
360
4097.5000
16:17:41
LONX
279
4097.5000
16:17:41
LONX
330
4097.5000
16:17:42
LONX
316
4097.5000
16:17:42
LONX
199
4097.5000
16:17:42
LONX
250
4097.0000
16:17:48
LONX
72
4097.0000
16:17:48
LONX
189
4097.0000
16:17:52
LONX
105
4097.0000
16:17:52
LONX
84
4097.0000
16:17:52
LONX
185
4097.0000
16:18:04
LONX
35
4097.0000
16:18:04
LONX
350
4096.5000
16:18:11
LONX
80
4096.0000
16:18:19
LONX
182
4096.0000
16:18:19
LONX
266
4096.0000
16:18:19
LONX
8
4096.0000
16:18:19
BTSC
8
4096.0000
16:18:19
BTSC
8
4096.0000
16:18:19
BTSC
69
4096.0000
16:18:19
BTSC
69
4096.0000
16:18:19
BTSC
100
4096.0000
16:18:38
LONX
775
4096.5000
16:18:47
LONX
95
4096.0000
16:18:47
LONX
324
4097.5000
16:19:19
LONX
370
4097.5000
16:19:19
LONX
290
4097.5000
16:19:27
LONX
200
4097.5000
16:19:27
LONX
250
4097.5000
16:19:28
LONX
38
4097.5000
16:19:30
LONX
250
4097.5000
16:19:33
LONX
300
4097.5000
16:19:33
LONX
250
4097.5000
16:19:33
LONX
66
4097.5000
16:19:33
LONX
100
4097.5000
16:19:37
LONX
150
4097.5000
16:19:40
LONX
41
4097.5000
16:19:40
LONX
195
4097.5000
16:19:47
LONX
101
4097.5000
16:19:49
LONX
84
4097.5000
16:19:49
LONX
135
4097.5000
16:19:52
LONX
59
4097.5000
16:19:56
LONX
78
4097.5000
16:19:56
LONX
59
4097.5000
16:19:56
LONX
196
4097.5000
16:19:58
LONX
287
4098.0000
16:20:18
LONX
300
4098.0000
16:20:18
LONX
720
4098.5000
16:20:32
LONX
178
4099.0000
16:20:36
LONX
262
4099.0000
16:20:36
LONX
53
4099.0000
16:20:36
LONX
211
4099.0000
16:20:39
LONX
140
4099.0000
16:20:39
LONX
246
4098.5000
16:20:49
LONX
33
4098.0000
16:21:00
LONX
196
4098.0000
16:21:04
LONX
250
4098.0000
16:21:04
LONX
290
4098.0000
16:21:04
LONX
47
4098.0000
16:21:09
LONX
114
4098.0000
16:21:09
LONX
47
4098.0000
16:21:09
LONX
187
4098.5000
16:21:23
LONX
300
4098.5000
16:21:23
LONX
13
4098.5000
16:21:24
LONX
177
4098.5000
16:21:24
LONX
183
4099.5000
16:21:32
LONX
26
4099.5000
16:21:32
LONX
193
4099.5000
16:21:33
LONX
187
4099.5000
16:21:36
LONX
246
4099.0000
16:21:44
LONX
82
4099.0000
16:21:44
LONX
252
4099.0000
16:21:44
LONX
103
4098.5000
16:21:46
BTSC
100
4098.5000
16:21:53
LONX
43
4098.5000
16:21:53
LONX
71
4099.0000
16:22:01
LONX
250
4099.0000
16:22:01
LONX
97
4099.0000
16:22:01
LONX
197
4098.0000
16:22:06
LONX
117
4097.5000
16:22:07
BTSC
6
4097.5000
16:22:07
BTSC
270
4098.0000
16:22:18
LONX
113
4098.5000
16:22:18
LONX
224
4098.5000
16:22:18
LONX
44
4097.5000
16:22:22
BTSC
5
4097.5000
16:22:22
BTSC
1
4097.5000
16:22:22
BTSC
140
4098.0000
16:22:23
LONX
61
4098.0000
16:22:23
LONX
183
4098.0000
16:22:23
LONX
18
4098.0000
16:22:23
LONX
20
4097.5000
16:22:23
BTSC
192
4098.0000
16:22:31
LONX
8
4098.0000
16:22:31
LONX
184
4098.0000
16:22:31
LONX
104
4097.5000
16:22:42
LONX
93
4097.5000
16:22:42
LONX
1000
4098.5000
16:23:12
LONX
108
4098.5000
16:23:12
LONX
151
4098.5000
16:23:12
LONX
187
4098.5000
16:23:12
LONX
186
4098.5000
16:23:14
LONX
199
4098.0000
16:23:26
LONX
420
4098.0000
16:23:26
LONX
207
4098.5000
16:23:31
LONX
43
4098.5000
16:23:31
LONX
77
4098.5000
16:23:31
LONX
87
4098.5000
16:23:31
LONX
265
4098.5000
16:23:45
LONX
149
4098.5000
16:23:45
LONX
249
4098.5000
16:23:58
LONX
390
4098.5000
16:23:58
LONX
135
4098.5000
16:23:58
LONX
285
4098.5000
16:23:58
LONX
147
4097.5000
16:23:59
BTSC
214
4098.0000
16:24:08
LONX
111
4098.0000
16:24:08
LONX
30
4099.0000
16:24:14
LONX
74
4099.0000
16:24:14
LONX
86
4099.0000
16:24:14
LONX
113
4099.0000
16:24:17
LONX
82
4099.0000
16:24:17
LONX
127
4099.0000
16:24:23
LONX
236
4099.0000
16:24:25
LONX
239
4098.5000
16:24:29
LONX
4
4098.5000
16:24:33
LONX
91
4098.5000
16:24:33
LONX
107
4098.5000
16:24:33
LONX
186
4098.5000
16:24:38
LONX
205
4098.5000
16:24:40
LONX
59
4098.5000
16:24:40
LONX
146
4098.5000
16:24:40
LONX
228
4098.5000
16:24:47
LONX
22
4098.5000
16:24:47
LONX
200
4098.5000
16:24:47
LONX
6
4098.5000
16:24:47
LONX
27
4097.5000
16:24:51
BTSC
110
4097.5000
16:24:52
BTSC
196
4097.5000
16:24:55
LONX
209
4097.5000
16:25:01
LONX
186
4097.5000
16:25:04
LONX
186
4097.5000
16:25:05
LONX
208
4097.0000
16:25:08
LONX
208
4097.0000
16:25:08
LONX
407
4098.0000
16:25:25
LONX
264
4098.0000
16:25:25
LONX
250
4098.0000
16:25:28
LONX
232
4098.0000
16:25:41
LONX
113
4099.0000
16:25:44
LONX
240
4099.0000
16:25:44
LONX
207
4099.0000
16:25:44
LONX
195
4099.0000
16:25:45
LONX
100
4099.0000
16:25:49
LONX
250
4099.0000
16:25:53
LONX
100
4099.0000
16:25:57
LONX
153
4099.0000
16:25:57
LONX
189
4099.0000
16:26:02
LONX
129
4099.0000
16:26:04
LONX
760
4098.5000
16:26:22
LONX
217
4098.5000
16:26:22
LONX
204
4099.0000
16:26:27
LONX
75
4099.0000
16:26:27
LONX
125
4099.0000
16:26:27
LONX
154
4099.0000
16:26:27
LONX
199
4098.0000
16:26:28
BTSC
282
4098.0000
16:26:51
LONX
250
4098.0000
16:26:51
LONX
397
4098.0000
16:26:51
LONX
469
4098.0000
16:26:51
LONX
72
4097.0000
16:27:03
LONX
227
4097.0000
16:27:05
LONX
156
4097.0000
16:27:05
BTSC
100
4097.0000
16:27:09
LONX
201
4097.0000
16:27:10
LONX
201
4097.0000
16:27:10
LONX
28
4097.0000
16:27:10
BTSC
273
4097.0000
16:27:18
LONX
273
4097.0000
16:27:18
LONX
200
4097.0000
16:27:28
LONX
82
4097.0000
16:27:28
LONX
282
4097.0000
16:27:28
LONX
258
4096.5000
16:27:38
LONX
226
4096.5000
16:27:38
LONX
32
4097.0000
16:27:38
LONX
114
4096.5000
16:27:53
LONX
216
4096.5000
16:27:53
LONX
100
4097.0000
16:28:00
LONX
581
4097.0000
16:28:00
LONX
46
4097.5000
16:28:17
LONX
370
4097.5000
16:28:17
LONX
320
4097.5000
16:28:26
LONX
22
4097.5000
16:28:32
LONX
100
4097.5000
16:28:34
LONX
238
4097.0000
16:28:39
LONX
444
4096.5000
16:28:39
LONX
316
4096.5000
16:28:39
LONX
328
4096.5000
16:28:39
LONX
458
4096.5000
16:28:39
LONX
200
4096.5000
16:28:39
LONX
215
4097.0000
16:28:39
LONX
204
4096.0000
16:28:39
BTSC
109
4096.0000
16:28:39
BTSC
210
4095.5000
16:28:51
LONX
30
4095.5000
16:28:51
LONX
180
4095.5000
16:28:51
LONX
199
4095.0000
16:28:57
LONX
229
4094.5000
16:28:59
LONX
229
4094.5000
16:28:59
LONX
194
4094.5000
16:29:05
LONX
201
4094.0000
16:29:07
LONX
190
4094.0000
16:29:09
LONX
144
4094.0000
16:29:09
LONX
46
4094.0000
16:29:09
LONX
200
4094.0000
16:29:15
LONX
55
4094.0000
16:29:15
LONX
213
4094.0000
16:29:17
LONX
241
4093.0000
16:29:20
LONX
94
4093.0000
16:29:24
LONX
54
4093.0000
16:29:26
LONX
40
4093.0000
16:29:26
LONX
246
4093.0000
16:29:26
LONX
62
4093.0000
16:29:26
LONX
266
4093.0000
16:29:26
LONX
200
4092.0000
16:29:33
LONX
79
4092.0000
16:29:33
LONX
279
4092.0000
16:29:33
LONX
378
4091.5000
16:29:41
LONX
195
4091.0000
16:29:44
LONX
121
4092.0000
16:29:47
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFMGMKVNMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC McCormick & Co, Inc. - Response to media speculation
AnnouncementREG - Unilever PLC - Annual Financial Report
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Unilever PLC - Portfolio Update
AnnouncementREG - Unilever PLC - Total Voting Rights
Announcement