REG - Unilever PLC - Transaction in Own Shares
RNS Number : 7902OUnilever PLC21 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
21-May-18
Number of ordinary shares purchased:
602,000
Highest price paid per share:
GBp 4,188.0000
Lowest price paid per share:
GBp 4,161.5000
Volume weighted average price paid per share:
GBp 4,177.8659
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 84,875,980 of its ordinary shares in treasury and has 1,225,280,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4178.2971
500,000
BATS
4175.5258
55,000
Chi-X
0.0000
0
Turquoise
4176.0163
47,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
170
4168.0000
08:00:37
LONX
160
4168.0000
08:00:37
LONX
195
4168.5000
08:00:37
LONX
247
4165.5000
08:00:46
LONX
31
4165.0000
08:00:47
LONX
224
4165.0000
08:00:51
LONX
150
4165.0000
08:00:52
LONX
195
4165.0000
08:00:52
LONX
203
4164.5000
08:00:52
BTSC
218
4164.5000
08:00:52
TURX
134
4163.5000
08:00:52
TURX
155
4163.5000
08:00:57
BTSC
92
4163.5000
08:01:02
LONX
143
4163.5000
08:01:05
LONX
89
4163.5000
08:01:06
BTSC
24
4163.5000
08:01:06
TURX
195
4164.5000
08:01:31
LONX
155
4166.0000
08:02:04
LONX
94
4166.5000
08:02:09
LONX
20
4166.5000
08:02:10
LONX
56
4166.5000
08:02:14
LONX
220
4166.5000
08:02:36
LONX
17
4166.5000
08:02:36
LONX
168
4166.5000
08:02:57
LONX
162
4166.0000
08:02:57
LONX
53
4166.0000
08:02:59
LONX
220
4166.5000
08:03:11
LONX
15
4165.5000
08:03:14
LONX
130
4165.5000
08:03:14
LONX
210
4164.0000
08:03:51
LONX
151
4163.5000
08:03:51
LONX
204
4164.0000
08:03:54
LONX
175
4163.5000
08:04:00
LONX
182
4163.5000
08:04:02
LONX
18
4163.5000
08:04:02
LONX
118
4163.0000
08:04:16
LONX
20
4163.0000
08:04:16
LONX
202
4163.5000
08:04:16
LONX
33
4163.5000
08:04:16
LONX
186
4165.0000
08:04:16
LONX
289
4162.5000
08:04:16
BTSC
43
4162.5000
08:04:16
BTSC
174
4162.5000
08:04:16
TURX
17
4163.5000
08:04:17
LONX
183
4163.5000
08:04:17
LONX
245
4161.5000
08:04:18
BTSC
235
4162.5000
08:04:23
LONX
18
4162.5000
08:04:24
LONX
240
4162.5000
08:04:54
LONX
18
4162.5000
08:04:54
LONX
94
4162.5000
08:04:57
LONX
185
4164.0000
08:04:57
LONX
7
4166.0000
08:05:04
LONX
126
4166.5000
08:05:04
LONX
194
4166.5000
08:05:09
LONX
14
4166.5000
08:05:09
LONX
252
4168.5000
08:05:10
LONX
7
4168.5000
08:05:10
LONX
180
4167.0000
08:05:13
LONX
165
4167.0000
08:05:13
LONX
156
4167.0000
08:05:13
LONX
50
4168.0000
08:05:33
LONX
200
4168.0000
08:05:33
LONX
145
4167.5000
08:05:33
LONX
145
4166.5000
08:05:35
LONX
145
4166.5000
08:05:38
LONX
144
4165.5000
08:05:41
LONX
183
4166.0000
08:06:36
LONX
200
4170.5000
08:06:48
LONX
162
4169.0000
08:06:48
LONX
163
4169.0000
08:06:48
LONX
35
4169.0000
08:06:49
LONX
290
4169.0000
08:06:49
LONX
150
4170.0000
08:06:51
LONX
155
4170.0000
08:06:54
LONX
120
4170.0000
08:06:54
LONX
225
4170.0000
08:06:54
LONX
138
4170.0000
08:06:54
LONX
10
4170.0000
08:06:57
LONX
155
4170.5000
08:07:01
LONX
220
4170.5000
08:07:03
LONX
25
4171.0000
08:07:09
LONX
191
4172.0000
08:07:16
LONX
24
4172.0000
08:07:16
LONX
200
4171.0000
08:07:16
LONX
200
4171.5000
08:07:21
LONX
100
4171.0000
08:07:21
LONX
50
4171.0000
08:07:21
LONX
18
4171.0000
08:07:51
LONX
137
4171.0000
08:07:52
LONX
155
4171.0000
08:07:52
LONX
155
4171.0000
08:07:52
LONX
20
4171.0000
08:07:52
LONX
165
4171.0000
08:07:53
LONX
150
4170.5000
08:07:53
LONX
41
4170.0000
08:07:54
LONX
43
4170.0000
08:07:54
LONX
86
4170.0000
08:07:54
LONX
22
4169.0000
08:08:04
BTSC
153
4169.0000
08:08:12
LONX
200
4168.5000
08:08:12
LONX
180
4169.0000
08:08:12
BTSC
11
4168.5000
08:08:12
TURX
45
4168.5000
08:08:12
TURX
143
4168.5000
08:08:12
TURX
92
4168.0000
08:08:14
BTSC
170
4168.0000
08:08:20
BTSC
200
4170.5000
08:08:43
LONX
11
4170.5000
08:08:57
LONX
124
4172.0000
08:08:57
LONX
24
4173.0000
08:08:59
LONX
141
4173.0000
08:08:59
LONX
24
4174.0000
08:09:00
LONX
64
4174.0000
08:09:00
LONX
240
4173.5000
08:09:00
LONX
195
4173.0000
08:09:01
LONX
180
4172.5000
08:09:01
LONX
114
4171.0000
08:09:05
BTSC
289
4171.0000
08:09:05
BTSC
251
4171.0000
08:09:05
TURX
10
4171.5000
08:09:47
LONX
827
4172.5000
08:09:57
LONX
206
4172.5000
08:09:57
LONX
103
4172.5000
08:09:57
LONX
29
4171.5000
08:10:08
LONX
186
4171.5000
08:10:08
LONX
2
4171.0000
08:10:08
LONX
180
4170.5000
08:10:11
LONX
250
4174.0000
08:10:26
LONX
78
4175.0000
08:10:43
LONX
219
4175.5000
08:10:45
LONX
54
4174.5000
08:10:48
LONX
171
4174.5000
08:10:48
LONX
5
4174.5000
08:10:48
LONX
114
4174.0000
08:10:57
LONX
124
4174.0000
08:10:57
LONX
27
4174.0000
08:10:57
LONX
170
4175.5000
08:11:10
LONX
70
4175.5000
08:11:10
LONX
205
4175.0000
08:11:15
LONX
150
4174.5000
08:11:21
LONX
40
4174.5000
08:11:21
LONX
183
4174.0000
08:11:21
LONX
244
4174.0000
08:11:21
BTSC
12
4174.0000
08:11:21
BTSC
5
4174.0000
08:11:21
BTSC
164
4174.0000
08:11:23
TURX
15
4174.0000
08:11:26
TURX
115
4173.5000
08:11:54
LONX
85
4173.5000
08:11:54
LONX
250
4173.5000
08:11:54
LONX
47
4173.0000
08:11:54
BTSC
374
4173.0000
08:11:54
BTSC
152
4174.5000
08:11:59
LONX
70
4173.0000
08:12:00
LONX
105
4173.0000
08:12:00
LONX
184
4173.0000
08:12:00
TURX
44
4175.5000
08:12:27
LONX
124
4175.5000
08:12:27
LONX
52
4175.5000
08:12:27
LONX
25
4175.0000
08:12:27
LONX
25
4175.5000
08:12:28
LONX
195
4175.5000
08:12:29
LONX
121
4175.5000
08:12:43
LONX
99
4175.5000
08:12:43
LONX
210
4175.0000
08:12:43
LONX
85
4174.5000
08:13:09
LONX
26
4174.5000
08:13:09
LONX
52
4174.5000
08:13:12
LONX
33
4174.5000
08:13:12
LONX
174
4174.5000
08:13:12
LONX
33
4174.5000
08:13:12
LONX
107
4174.0000
08:13:13
BTSC
114
4174.5000
08:13:14
LONX
60
4174.5000
08:13:14
LONX
48
4176.0000
08:13:23
LONX
134
4176.0000
08:13:23
LONX
176
4178.0000
08:13:32
LONX
153
4178.0000
08:13:41
LONX
37
4178.0000
08:13:41
LONX
29
4177.5000
08:13:41
LONX
171
4177.5000
08:13:41
LONX
172
4177.5000
08:13:58
LONX
18
4177.5000
08:13:58
LONX
9
4177.5000
08:14:04
LONX
160
4177.5000
08:14:31
LONX
21
4177.5000
08:14:31
LONX
279
4177.5000
08:14:31
LONX
305
4177.0000
08:14:33
LONX
43
4177.0000
08:14:49
LONX
171
4177.0000
08:14:49
LONX
46
4176.5000
08:14:49
BTSC
37
4176.5000
08:14:49
BTSC
215
4176.5000
08:14:49
TURX
133
4176.5000
08:14:51
LONX
88
4176.5000
08:14:51
LONX
12
4176.5000
08:14:51
BTSC
28
4176.5000
08:14:51
BTSC
129
4176.5000
08:14:51
BTSC
17
4176.5000
08:15:08
LONX
203
4176.5000
08:15:10
LONX
11
4176.5000
08:15:13
LONX
149
4176.5000
08:15:13
LONX
112
4176.5000
08:15:22
LONX
58
4176.5000
08:15:26
LONX
179
4176.5000
08:15:26
LONX
185
4176.0000
08:15:26
LONX
20
4176.0000
08:15:26
LONX
253
4175.5000
08:15:26
BTSC
8
4175.5000
08:15:27
BTSC
39
4175.5000
08:15:27
BTSC
163
4176.0000
08:15:47
LONX
103
4176.0000
08:15:47
BTSC
101
4176.0000
08:15:47
BTSC
207
4176.0000
08:15:47
TURX
200
4177.5000
08:15:59
LONX
157
4177.0000
08:16:02
LONX
75
4177.0000
08:16:02
LONX
45
4176.5000
08:16:03
LONX
165
4176.5000
08:16:03
LONX
23
4176.0000
08:16:33
LONX
157
4176.0000
08:16:33
LONX
71
4176.0000
08:16:33
LONX
130
4176.0000
08:16:33
BTSC
265
4176.0000
08:16:33
BTSC
130
4176.0000
08:16:33
TURX
75
4176.0000
08:16:33
TURX
119
4176.0000
08:16:34
LONX
215
4175.5000
08:16:34
LONX
170
4175.0000
08:17:06
LONX
4
4175.0000
08:17:06
LONX
192
4175.0000
08:17:06
LONX
4
4175.0000
08:17:06
LONX
289
4175.0000
08:17:06
BTSC
187
4175.0000
08:17:06
TURX
138
4174.5000
08:17:09
LONX
72
4174.5000
08:17:09
LONX
155
4174.5000
08:17:18
LONX
95
4174.0000
08:17:18
BTSC
205
4174.0000
08:17:19
LONX
135
4174.0000
08:17:19
BTSC
148
4174.0000
08:17:19
TURX
15
4174.0000
08:17:19
TURX
213
4173.0000
08:17:22
BTSC
187
4173.0000
08:17:22
TURX
180
4174.0000
08:17:32
LONX
122
4173.5000
08:17:33
BTSC
204
4174.5000
08:17:38
LONX
10
4177.5000
08:18:10
LONX
160
4177.5000
08:18:10
LONX
181
4177.0000
08:18:11
LONX
34
4177.0000
08:18:11
LONX
190
4176.5000
08:18:32
LONX
200
4177.0000
08:18:35
LONX
175
4177.0000
08:18:35
LONX
205
4177.0000
08:18:50
LONX
80
4178.5000
08:18:55
LONX
180
4178.0000
08:19:01
LONX
170
4177.5000
08:19:13
LONX
5
4177.5000
08:19:13
LONX
195
4177.5000
08:19:13
LONX
156
4177.0000
08:19:14
LONX
72
4177.0000
08:19:14
LONX
295
4178.5000
08:20:15
LONX
168
4179.5000
08:20:15
LONX
37
4179.5000
08:20:15
LONX
94
4181.0000
08:20:20
LONX
86
4181.0000
08:20:20
LONX
78
4180.5000
08:20:21
LONX
102
4180.5000
08:20:21
LONX
190
4180.5000
08:20:21
LONX
72
4180.0000
08:20:23
LONX
258
4180.0000
08:20:23
LONX
170
4180.0000
08:20:30
LONX
116
4179.5000
08:21:03
LONX
60
4179.5000
08:21:03
LONX
255
4179.5000
08:21:03
LONX
211
4179.5000
08:21:03
BTSC
160
4179.5000
08:21:03
TURX
170
4179.0000
08:21:04
LONX
170
4178.5000
08:21:05
BTSC
215
4178.5000
08:21:12
LONX
81
4178.5000
08:21:12
BTSC
20
4178.5000
08:21:12
BTSC
205
4178.5000
08:21:12
BTSC
165
4178.5000
08:21:12
TURX
100
4179.5000
08:21:30
LONX
38
4179.5000
08:21:30
LONX
77
4179.5000
08:21:30
LONX
205
4179.0000
08:21:30
LONX
60
4178.0000
08:21:33
BTSC
100
4178.0000
08:21:39
LONX
68
4178.0000
08:21:39
LONX
214
4178.0000
08:21:39
TURX
33
4178.5000
08:21:58
LONX
20
4179.0000
08:22:14
LONX
47
4181.0000
08:22:25
LONX
213
4181.0000
08:22:25
LONX
320
4180.5000
08:22:27
LONX
129
4180.0000
08:22:27
LONX
46
4180.0000
08:22:29
LONX
225
4179.5000
08:22:29
LONX
53
4179.0000
08:22:34
BTSC
34
4179.0000
08:22:39
BTSC
116
4179.0000
08:22:39
BTSC
12
4179.0000
08:22:39
BTSC
41
4179.0000
08:22:39
BTSC
184
4179.0000
08:22:39
TURX
42
4178.0000
08:22:44
BTSC
90
4178.0000
08:22:49
BTSC
21
4178.0000
08:22:49
BTSC
191
4178.0000
08:22:49
TURX
185
4178.0000
08:22:55
LONX
185
4178.0000
08:22:55
BTSC
9
4178.0000
08:22:55
BTSC
176
4178.0000
08:23:03
LONX
170
4177.5000
08:23:04
LONX
428
4177.0000
08:23:05
BTSC
143
4177.0000
08:23:06
TURX
230
4177.5000
08:23:19
LONX
175
4178.0000
08:23:31
LONX
33
4177.5000
08:23:34
LONX
187
4177.5000
08:23:34
LONX
14
4177.0000
08:23:39
TURX
222
4177.0000
08:23:44
TURX
54
4178.5000
08:24:07
LONX
231
4178.5000
08:24:07
LONX
236
4178.0000
08:24:09
LONX
173
4177.5000
08:24:16
LONX
300
4179.5000
08:25:09
LONX
210
4179.5000
08:25:09
LONX
310
4179.0000
08:25:10
LONX
135
4178.5000
08:25:15
LONX
240
4179.5000
08:25:21
LONX
227
4178.5000
08:25:21
TURX
9
4178.5000
08:25:23
BTSC
7
4178.5000
08:25:23
BTSC
14
4178.5000
08:25:23
BTSC
218
4178.5000
08:25:23
BTSC
162
4177.5000
08:25:24
TURX
190
4178.5000
08:25:38
LONX
258
4179.0000
08:25:48
LONX
180
4178.5000
08:26:01
LONX
44
4178.0000
08:26:01
LONX
35
4178.0000
08:26:01
TURX
23
4178.0000
08:26:01
TURX
165
4177.5000
08:26:04
LONX
229
4177.5000
08:26:04
BTSC
35
4177.0000
08:26:04
TURX
158
4177.0000
08:26:05
TURX
12
4176.5000
08:26:09
BTSC
103
4176.5000
08:26:13
LONX
59
4176.5000
08:26:13
LONX
422
4176.5000
08:26:13
BTSC
183
4176.0000
08:26:14
TURX
205
4177.5000
08:26:30
LONX
190
4177.5000
08:26:47
LONX
123
4178.5000
08:26:59
LONX
67
4178.5000
08:26:59
LONX
230
4179.0000
08:27:10
LONX
179
4179.5000
08:27:10
LONX
210
4178.5000
08:27:10
LONX
305
4179.0000
08:27:40
LONX
175
4178.5000
08:27:43
LONX
15
4178.0000
08:28:00
LONX
43
4178.0000
08:28:00
TURX
12
4179.0000
08:28:30
LONX
263
4179.0000
08:28:30
LONX
49
4179.0000
08:28:32
LONX
201
4179.0000
08:28:35
LONX
240
4180.0000
08:28:48
LONX
185
4180.0000
08:28:48
LONX
35
4180.0000
08:28:48
LONX
205
4180.0000
08:28:48
LONX
230
4179.5000
08:28:48
LONX
230
4179.0000
08:28:48
BTSC
180
4179.0000
08:28:48
TURX
25
4178.0000
08:28:59
BTSC
304
4178.0000
08:29:02
BTSC
190
4178.0000
08:29:02
TURX
14
4178.0000
08:29:02
TURX
171
4177.0000
08:29:03
LONX
86
4177.0000
08:29:04
BTSC
31
4178.5000
08:29:24
LONX
200
4178.5000
08:29:24
LONX
17
4178.0000
08:29:32
LONX
87
4178.0000
08:29:32
LONX
42
4178.0000
08:29:32
LONX
32
4178.0000
08:29:32
LONX
61
4178.0000
08:29:32
LONX
21
4177.0000
08:29:34
BTSC
271
4177.0000
08:29:35
BTSC
200
4178.0000
08:29:57
LONX
201
4177.0000
08:30:05
LONX
12
4176.5000
08:30:05
LONX
121
4177.0000
08:30:05
TURX
89
4177.0000
08:30:05
TURX
200
4177.5000
08:30:34
LONX
255
4177.5000
08:30:34
LONX
330
4177.0000
08:30:35
LONX
27
4176.0000
08:30:45
BTSC
250
4176.5000
08:30:45
TURX
76
4176.5000
08:31:01
LONX
222
4176.5000
08:31:45
LONX
48
4176.5000
08:31:45
LONX
83
4176.0000
08:31:45
LONX
102
4176.0000
08:31:45
LONX
28
4176.0000
08:31:45
BTSC
357
4176.0000
08:31:45
BTSC
2
4177.0000
08:32:05
LONX
2
4177.0000
08:32:06
LONX
2
4177.0000
08:32:06
LONX
2
4177.0000
08:32:06
LONX
262
4177.0000
08:32:07
LONX
50
4177.0000
08:32:07
LONX
200
4177.0000
08:32:07
LONX
2
4177.0000
08:32:07
LONX
350
4176.5000
08:32:09
LONX
127
4177.0000
08:32:09
LONX
243
4177.0000
08:32:09
LONX
2
4177.0000
08:32:09
LONX
235
4179.0000
08:33:08
LONX
205
4179.0000
08:33:08
LONX
244
4179.0000
08:33:09
LONX
240
4178.5000
08:33:14
LONX
182
4180.5000
08:33:26
LONX
180
4180.0000
08:33:26
LONX
22
4179.5000
08:33:40
BTSC
245
4180.0000
08:34:10
LONX
236
4180.0000
08:34:10
LONX
125
4179.5000
08:34:10
BTSC
17
4179.5000
08:34:10
BTSC
253
4179.5000
08:34:10
BTSC
90
4179.5000
08:34:10
TURX
225
4179.5000
08:34:11
LONX
290
4178.5000
08:34:11
BTSC
186
4179.5000
08:34:11
TURX
250
4178.5000
08:34:11
TURX
310
4179.0000
08:35:08
LONX
124
4179.0000
08:35:08
LONX
126
4179.0000
08:35:08
LONX
65
4178.5000
08:35:08
LONX
35
4178.5000
08:35:10
LONX
120
4178.5000
08:35:10
LONX
253
4178.0000
08:35:12
BTSC
180
4178.5000
08:35:19
LONX
66
4179.5000
08:35:31
LONX
148
4179.5000
08:35:38
LONX
192
4179.0000
08:35:48
LONX
25
4178.5000
08:35:52
BTSC
137
4178.5000
08:36:00
BTSC
73
4178.5000
08:36:00
TURX
126
4178.5000
08:36:00
TURX
200
4178.5000
08:36:33
LONX
100
4178.0000
08:36:50
LONX
100
4178.0000
08:36:50
LONX
145
4177.5000
08:37:03
BTSC
220
4177.5000
08:37:05
LONX
207
4177.5000
08:37:05
BTSC
210
4177.5000
08:37:05
TURX
240
4178.0000
08:37:14
LONX
225
4177.5000
08:37:14
LONX
360
4177.5000
08:37:19
LONX
200
4177.5000
08:37:20
LONX
340
4177.0000
08:37:22
LONX
11
4177.0000
08:37:22
BTSC
384
4177.0000
08:37:22
BTSC
12
4177.0000
08:37:22
BTSC
103
4177.0000
08:37:22
TURX
56
4177.0000
08:37:22
TURX
8
4176.0000
08:37:24
BTSC
87
4176.0000
08:37:27
BTSC
63
4176.0000
08:37:29
BTSC
38
4176.0000
08:37:30
BTSC
3
4176.0000
08:37:30
BTSC
11
4176.0000
08:37:30
BTSC
14
4176.0000
08:37:30
BTSC
180
4176.0000
08:37:30
TURX
220
4175.5000
08:37:49
LONX
100
4175.0000
08:37:55
LONX
32
4175.0000
08:37:57
BTSC
74
4175.0000
08:38:05
LONX
195
4175.0000
08:38:14
LONX
28
4175.0000
08:38:14
TURX
195
4175.0000
08:38:25
LONX
15
4175.0000
08:38:25
TURX
8
4175.0000
08:38:30
LONX
151
4175.0000
08:38:30
BTSC
157
4175.0000
08:38:30
TURX
248
4175.5000
08:38:39
LONX
204
4174.5000
08:38:43
LONX
97
4174.0000
08:38:47
BTSC
63
4174.5000
08:38:52
LONX
115
4174.5000
08:38:52
LONX
300
4176.0000
08:39:21
LONX
36
4176.5000
08:40:13
LONX
172
4176.5000
08:40:13
LONX
92
4176.5000
08:40:13
LONX
45
4176.5000
08:40:13
LONX
245
4176.5000
08:40:13
LONX
49
4176.0000
08:40:16
LONX
281
4176.0000
08:40:16
LONX
21
4175.5000
08:40:17
BTSC
13
4175.5000
08:40:17
BTSC
13
4175.5000
08:40:17
BTSC
100
4175.5000
08:40:17
BTSC
11
4175.5000
08:40:17
BTSC
4
4175.5000
08:40:17
BTSC
1
4175.5000
08:40:17
BTSC
23
4175.5000
08:40:17
BTSC
9
4175.5000
08:40:17
BTSC
121
4175.5000
08:40:17
TURX
19
4175.5000
08:40:18
TURX
167
4175.0000
08:40:20
LONX
146
4174.5000
08:40:25
BTSC
23
4176.0000
08:40:56
LONX
149
4178.0000
08:41:05
LONX
59
4178.0000
08:41:05
LONX
210
4177.5000
08:41:06
LONX
92
4177.5000
08:41:06
LONX
28
4177.5000
08:41:06
LONX
156
4179.0000
08:41:14
LONX
12
4178.5000
08:41:29
LONX
193
4178.5000
08:41:29
LONX
172
4178.0000
08:41:38
LONX
170
4178.0000
08:41:38
BTSC
194
4178.0000
08:41:38
TURX
148
4177.5000
08:41:57
LONX
33
4177.5000
08:41:57
LONX
14
4177.0000
08:41:57
BTSC
210
4177.0000
08:42:00
LONX
100
4177.0000
08:42:00
BTSC
149
4177.0000
08:42:00
BTSC
6
4177.0000
08:42:00
BTSC
8
4177.0000
08:42:00
BTSC
117
4177.0000
08:42:00
BTSC
159
4177.0000
08:42:00
TURX
57
4177.0000
08:42:00
TURX
79
4176.0000
08:42:02
BTSC
318
4176.0000
08:42:02
BTSC
232
4176.0000
08:42:02
TURX
198
4176.5000
08:42:22
LONX
284
4176.0000
08:42:22
BTSC
91
4176.0000
08:42:22
TURX
48
4176.0000
08:42:23
BTSC
103
4176.0000
08:42:23
TURX
17
4176.0000
08:42:24
TURX
16
4175.5000
08:42:25
LONX
110
4175.5000
08:42:26
LONX
150
4175.0000
08:42:27
BTSC
205
4177.0000
08:42:49
LONX
57
4176.0000
08:42:57
LONX
188
4176.0000
08:42:57
LONX
24
4175.5000
08:42:57
TURX
69
4175.5000
08:43:02
BTSC
158
4175.5000
08:43:02
TURX
100
4176.0000
08:43:56
LONX
40
4176.0000
08:43:56
LONX
90
4176.0000
08:43:56
LONX
200
4176.0000
08:44:03
LONX
260
4176.0000
08:44:15
LONX
200
4176.0000
08:44:15
LONX
50
4176.0000
08:44:15
LONX
48
4176.0000
08:44:23
LONX
133
4176.0000
08:44:23
LONX
200
4177.0000
08:44:35
LONX
280
4176.0000
08:44:37
LONX
131
4175.5000
08:44:37
BTSC
46
4175.5000
08:44:37
TURX
19
4175.5000
08:44:42
BTSC
235
4176.5000
08:45:05
LONX
180
4176.0000
08:45:08
LONX
220
4175.5000
08:45:09
TURX
148
4175.5000
08:45:11
BTSC
185
4174.5000
08:45:12
TURX
23
4174.5000
08:45:17
TURX
220
4175.5000
08:45:32
LONX
47
4175.0000
08:45:32
LONX
163
4175.0000
08:45:32
LONX
280
4174.5000
08:45:38
BTSC
71
4174.5000
08:45:39
BTSC
11
4174.5000
08:45:39
TURX
168
4174.0000
08:45:47
LONX
245
4174.0000
08:46:29
LONX
165
4173.5000
08:46:29
LONX
175
4173.0000
08:46:29
LONX
415
4173.5000
08:46:29
BTSC
224
4173.5000
08:46:29
TURX
23
4172.5000
08:46:38
BTSC
40
4173.5000
08:46:53
LONX
128
4173.5000
08:46:53
LONX
155
4173.5000
08:46:53
LONX
18
4172.5000
08:46:53
BTSC
28
4172.5000
08:46:57
BTSC
17
4174.0000
08:47:18
LONX
176
4174.0000
08:47:18
LONX
6
4174.0000
08:47:24
LONX
200
4174.0000
08:47:24
LONX
209
4173.0000
08:47:31
LONX
40
4172.5000
08:47:32
TURX
231
4172.5000
08:47:33
BTSC
196
4172.5000
08:47:33
TURX
245
4172.5000
08:47:57
LONX
24
4172.5000
08:48:14
BTSC
210
4172.5000
08:48:15
LONX
350
4172.5000
08:48:15
BTSC
60
4172.5000
08:48:15
BTSC
149
4172.5000
08:48:15
TURX
235
4172.0000
08:48:16
LONX
24
4173.5000
08:48:54
LONX
296
4173.5000
08:48:54
LONX
165
4173.0000
08:48:54
LONX
165
4172.5000
08:49:07
LONX
173
4172.0000
08:49:08
LONX
54
4172.0000
08:49:08
BTSC
225
4172.0000
08:49:08
BTSC
26
4172.0000
08:49:08
BTSC
188
4172.0000
08:49:08
TURX
31
4172.0000
08:49:08
TURX
145
4171.0000
08:49:08
TURX
14
4171.0000
08:49:28
BTSC
177
4171.5000
08:49:30
LONX
18
4173.0000
08:50:37
LONX
392
4173.0000
08:50:37
LONX
200
4173.0000
08:50:38
LONX
55
4172.5000
08:50:42
LONX
160
4172.5000
08:50:42
LONX
12
4172.0000
08:50:47
LONX
253
4172.0000
08:50:50
LONX
146
4171.5000
08:50:51
BTSC
38
4171.5000
08:50:52
BTSC
106
4171.5000
08:50:53
LONX
34
4171.5000
08:50:53
LONX
88
4171.5000
08:50:53
LONX
152
4171.5000
08:50:53
BTSC
106
4171.5000
08:50:53
TURX
150
4171.5000
08:50:53
TURX
26
4170.5000
08:51:02
BTSC
17
4171.0000
08:51:18
LONX
173
4171.0000
08:51:18
LONX
40
4170.5000
08:51:22
TURX
230
4171.5000
08:51:45
LONX
170
4171.5000
08:51:45
LONX
182
4171.5000
08:51:53
LONX
215
4171.0000
08:51:55
LONX
3
4170.5000
08:51:55
BTSC
10
4170.5000
08:51:55
BTSC
7
4170.5000
08:51:55
BTSC
2
4170.5000
08:51:55
BTSC
299
4170.5000
08:51:55
BTSC
166
4170.5000
08:51:55
TURX
155
4169.5000
08:51:56
BTSC
95
4169.5000
08:51:57
TURX
100
4169.5000
08:52:01
BTSC
50
4169.5000
08:52:01
BTSC
101
4169.5000
08:52:01
TURX
224
4169.5000
08:52:22
LONX
213
4170.0000
08:52:34
LONX
155
4170.5000
08:52:41
LONX
180
4169.5000
08:52:49
BTSC
73
4169.0000
08:52:50
LONX
132
4169.0000
08:52:50
LONX
153
4169.5000
08:52:50
BTSC
193
4169.5000
08:52:50
BTSC
138
4169.5000
08:52:50
TURX
167
4169.5000
08:53:07
LONX
153
4170.5000
08:53:33
LONX
108
4170.5000
08:53:33
LONX
240
4169.5000
08:53:40
LONX
99
4169.5000
08:53:47
LONX
71
4169.5000
08:53:47
LONX
170
4169.0000
08:53:48
BTSC
169
4169.0000
08:53:48
BTSC
220
4169.0000
08:53:48
TURX
181
4170.0000
08:54:11
LONX
209
4169.5000
08:54:12
LONX
374
4168.5000
08:54:13
BTSC
81
4168.5000
08:54:18
TURX
20
4170.0000
08:54:36
LONX
245
4170.0000
08:54:36
LONX
30
4170.5000
08:55:06
LONX
230
4170.5000
08:55:10
LONX
254
4172.5000
08:55:52
LONX
164
4173.0000
08:55:55
LONX
46
4173.0000
08:55:57
LONX
225
4173.0000
08:56:03
LONX
32
4173.0000
08:56:03
LONX
315
4172.5000
08:56:04
LONX
65
4172.0000
08:56:07
BTSC
231
4172.0000
08:56:07
BTSC
95
4172.0000
08:56:07
TURX
185
4171.0000
08:56:18
LONX
256
4171.0000
08:56:18
BTSC
162
4171.0000
08:56:18
TURX
170
4170.0000
08:56:49
BTSC
24
4170.0000
08:56:49
BTSC
139
4171.0000
08:56:50
LONX
241
4171.0000
08:56:50
LONX
112
4170.0000
08:56:53
BTSC
13
4170.0000
08:56:57
BTSC
51
4170.0000
08:56:57
BTSC
191
4170.0000
08:56:57
TURX
229
4170.5000
08:57:22
LONX
229
4170.5000
08:57:22
LONX
200
4171.0000
08:57:44
LONX
11
4171.0000
08:57:44
LONX
205
4170.5000
08:57:55
LONX
156
4171.5000
08:58:15
LONX
183
4170.5000
08:58:42
LONX
19
4170.5000
08:58:42
LONX
280
4170.5000
08:58:42
LONX
28
4170.0000
08:58:42
BTSC
247
4170.0000
08:58:42
BTSC
322
4170.0000
08:58:42
TURX
197
4169.0000
08:58:45
BTSC
20
4169.0000
08:58:45
BTSC
197
4169.0000
08:58:45
TURX
6
4169.0000
08:58:45
TURX
171
4168.5000
08:58:46
LONX
185
4171.0000
08:59:17
LONX
48
4171.5000
08:59:22
LONX
134
4171.5000
08:59:22
LONX
170
4170.5000
08:59:39
LONX
10
4170.0000
08:59:45
BTSC
19
4170.0000
08:59:48
LONX
95
4170.0000
08:59:48
BTSC
287
4170.0000
08:59:48
BTSC
95
4170.0000
08:59:48
TURX
107
4170.0000
08:59:48
TURX
190
4169.5000
08:59:50
LONX
3
4169.0000
08:59:53
TURX
235
4170.5000
09:00:05
LONX
182
4171.0000
09:00:11
LONX
151
4170.0000
09:00:16
TURX
176
4171.0000
09:00:19
LONX
107
4171.5000
09:00:28
LONX
170
4171.5000
09:00:53
LONX
220
4171.5000
09:00:53
LONX
221
4171.5000
09:00:53
LONX
201
4171.0000
09:00:58
LONX
304
4171.0000
09:00:58
BTSC
161
4171.0000
09:00:58
TURX
52
4171.0000
09:01:00
TURX
108
4170.0000
09:01:02
BTSC
85
4170.0000
09:01:03
BTSC
166
4170.0000
09:01:03
BTSC
36
4172.0000
09:01:15
LONX
155
4172.0000
09:01:15
LONX
106
4172.0000
09:01:23
LONX
62
4172.0000
09:01:23
LONX
182
4171.0000
09:01:31
LONX
70
4170.5000
09:01:32
BTSC
15
4170.5000
09:01:34
BTSC
214
4172.0000
09:01:47
LONX
46
4171.5000
09:01:53
TURX
131
4171.5000
09:01:53
TURX
34
4172.5000
09:01:58
LONX
200
4172.5000
09:01:58
LONX
185
4172.5000
09:02:14
LONX
8
4171.5000
09:02:18
LONX
182
4171.5000
09:02:19
LONX
230
4171.5000
09:02:42
LONX
105
4172.0000
09:03:06
LONX
156
4172.0000
09:03:06
LONX
82
4171.5000
09:03:16
LONX
176
4171.5000
09:03:16
LONX
182
4171.5000
09:03:16
LONX
170
4171.0000
09:03:17
LONX
85
4171.0000
09:03:18
BTSC
59
4171.0000
09:03:18
TURX
24
4172.5000
09:03:28
LONX
161
4172.5000
09:03:29
LONX
173
4172.0000
09:03:33
TURX
325
4171.5000
09:03:39
BTSC
172
4171.5000
09:03:42
LONX
95
4171.0000
09:03:43
TURX
162
4171.0000
09:03:44
TURX
43
4170.5000
09:03:46
BTSC
42
4170.5000
09:03:47
BTSC
155
4170.5000
09:03:47
BTSC
200
4172.0000
09:04:10
LONX
159
4172.0000
09:04:10
LONX
194
4172.0000
09:04:20
LONX
18
4171.0000
09:04:28
LONX
207
4171.0000
09:04:28
LONX
238
4171.0000
09:04:57
LONX
200
4171.0000
09:04:57
LONX
170
4170.5000
09:05:10
LONX
4
4170.5000
09:05:10
BTSC
281
4170.5000
09:05:10
BTSC
144
4170.5000
09:05:10
TURX
19
4170.0000
09:05:14
LONX
262
4169.5000
09:05:23
LONX
405
4169.5000
09:05:23
BTSC
264
4169.5000
09:05:23
TURX
87
4169.0000
09:05:24
LONX
137
4169.0000
09:05:55
LONX
132
4169.5000
09:05:55
LONX
200
4169.5000
09:05:55
LONX
250
4169.5000
09:05:55
LONX
19
4168.5000
09:05:55
TURX
72
4168.5000
09:05:59
BTSC
53
4168.5000
09:05:59
BTSC
247
4168.5000
09:05:59
BTSC
169
4168.5000
09:05:59
TURX
12
4169.0000
09:06:17
LONX
250
4169.0000
09:06:36
LONX
32
4169.0000
09:06:36
LONX
233
4169.0000
09:06:36
LONX
1
4169.5000
09:06:36
LONX
200
4169.5000
09:06:36
LONX
168
4169.0000
09:06:36
LONX
146
4169.5000
09:07:04
LONX
36
4169.5000
09:07:04
LONX
250
4170.0000
09:07:24
LONX
195
4169.0000
09:07:34
LONX
102
4168.5000
09:07:35
BTSC
106
4170.0000
09:07:38
LONX
76
4170.0000
09:07:38
LONX
12
4170.5000
09:08:11
LONX
200
4170.5000
09:08:11
LONX
80
4170.5000
09:08:11
LONX
3
4170.0000
09:08:12
LONX
2
4170.0000
09:08:13
LONX
12
4170.0000
09:08:14
LONX
268
4170.0000
09:08:14
LONX
175
4169.5000
09:08:14
LONX
268
4169.0000
09:08:33
BTSC
43
4169.0000
09:08:33
TURX
21
4169.0000
09:08:33
TURX
2
4169.5000
09:08:44
LONX
136
4169.5000
09:08:45
LONX
112
4169.5000
09:08:45
LONX
32
4169.0000
09:08:55
LONX
185
4169.0000
09:08:57
LONX
3
4169.0000
09:08:57
TURX
101
4169.0000
09:08:57
TURX
44
4169.0000
09:08:57
TURX
178
4168.5000
09:09:03
LONX
48
4168.0000
09:09:03
BTSC
100
4168.0000
09:09:04
LONX
36
4168.0000
09:09:04
TURX
83
4168.0000
09:09:06
BTSC
8
4168.0000
09:09:07
BTSC
65
4168.0000
09:09:09
BTSC
2
4167.5000
09:09:16
LONX
151
4168.0000
09:09:16
BTSC
205
4168.0000
09:09:16
TURX
5
4167.5000
09:09:26
LONX
2
4167.5000
09:09:37
LONX
15
4167.5000
09:09:40
LONX
2
4167.5000
09:09:41
LONX
9
4168.0000
09:09:55
LONX
6
4168.0000
09:10:01
LONX
39
4168.0000
09:10:03
LONX
216
4168.0000
09:10:03
LONX
6
4167.5000
09:10:05
LONX
305
4168.5000
09:10:15
LONX
200
4168.5000
09:10:15
LONX
20
4168.5000
09:10:17
LONX
135
4168.5000
09:10:23
LONX
250
4168.5000
09:10:23
LONX
144
4168.0000
09:10:23
LONX
23
4168.5000
09:10:50
LONX
3
4168.5000
09:10:52
LONX
180
4168.5000
09:11:04
LONX
82
4169.0000
09:11:19
LONX
203
4169.0000
09:11:19
LONX
215
4169.0000
09:11:19
LONX
97
4168.5000
09:11:19
LONX
190
4170.0000
09:11:45
LONX
113
4170.5000
09:11:54
LONX
57
4170.5000
09:11:54
LONX
154
4170.5000
09:12:13
LONX
200
4170.5000
09:12:13
LONX
200
4171.5000
09:12:35
LONX
49
4171.5000
09:12:41
LONX
1
4171.5000
09:12:41
LONX
305
4171.5000
09:12:44
LONX
15
4171.0000
09:12:44
BTSC
155
4173.5000
09:13:11
LONX
290
4172.5000
09:13:31
LONX
190
4172.5000
09:13:31
LONX
138
4172.0000
09:13:31
LONX
175
4172.0000
09:13:49
LONX
169
4172.0000
09:13:54
LONX
183
4173.0000
09:14:12
LONX
242
4172.5000
09:14:13
LONX
237
4172.0000
09:14:14
BTSC
102
4172.0000
09:14:14
TURX
38
4172.0000
09:14:14
TURX
285
4173.0000
09:14:41
LONX
118
4173.0000
09:14:41
LONX
65
4173.0000
09:14:41
LONX
245
4173.0000
09:15:08
LONX
90
4172.5000
09:15:12
LONX
23
4172.5000
09:15:14
LONX
59
4172.5000
09:15:14
LONX
15
4172.5000
09:15:44
LONX
11
4172.5000
09:15:44
LONX
105
4172.5000
09:15:44
LONX
43
4172.5000
09:15:44
LONX
11
4172.5000
09:15:44
LONX
210
4172.5000
09:15:44
LONX
265
4173.5000
09:16:36
LONX
224
4173.5000
09:16:36
LONX
119
4173.0000
09:16:37
LONX
49
4173.0000
09:16:37
LONX
22
4173.0000
09:16:37
LONX
80
4173.0000
09:16:40
LONX
216
4172.5000
09:16:40
LONX
178
4172.0000
09:16:52
LONX
141
4172.0000
09:16:52
BTSC
209
4172.0000
09:16:52
TURX
129
4172.0000
09:17:06
LONX
105
4172.0000
09:17:06
LONX
19
4171.5000
09:17:10
BTSC
226
4172.0000
09:17:25
LONX
191
4172.0000
09:17:34
LONX
14
4171.5000
09:17:42
BTSC
22
4171.5000
09:17:43
TURX
25
4171.5000
09:17:46
LONX
26
4171.5000
09:17:46
BTSC
46
4171.5000
09:17:46
TURX
3
4171.5000
09:17:55
BTSC
16
4171.5000
09:18:00
BTSC
100
4172.0000
09:18:05
LONX
20
4172.0000
09:18:05
LONX
14
4172.0000
09:18:05
LONX
36
4172.0000
09:18:05
LONX
28
4172.0000
09:18:05
LONX
4
4172.0000
09:18:09
LONX
100
4172.0000
09:18:09
LONX
22
4172.0000
09:18:10
LONX
66
4172.0000
09:18:10
LONX
167
4172.5000
09:18:10
LONX
173
4171.5000
09:18:31
LONX
46
4171.5000
09:18:31
BTSC
14
4171.5000
09:18:31
BTSC
206
4171.5000
09:18:31
BTSC
46
4171.5000
09:18:31
TURX
90
4171.5000
09:18:31
TURX
105
4171.5000
09:18:34
LONX
77
4172.5000
09:18:40
LONX
105
4172.5000
09:18:40
LONX
175
4171.0000
09:18:45
LONX
9
4170.5000
09:18:45
BTSC
6
4170.5000
09:18:45
BTSC
3
4170.5000
09:18:45
BTSC
112
4170.5000
09:18:45
TURX
39
4170.5000
09:18:45
TURX
11
4170.5000
09:18:48
BTSC
35
4170.5000
09:18:48
BTSC
2
4170.5000
09:18:48
BTSC
18
4170.5000
09:18:48
BTSC
17
4170.5000
09:18:48
BTSC
18
4170.5000
09:18:48
BTSC
11
4170.5000
09:18:48
BTSC
90
4170.5000
09:18:48
BTSC
11
4170.5000
09:18:48
BTSC
81
4170.5000
09:18:48
BTSC
111
4170.5000
09:18:48
BTSC
77
4170.5000
09:18:48
TURX
11
4169.5000
09:18:49
BTSC
12
4169.5000
09:18:49
TURX
22
4169.5000
09:18:50
BTSC
144
4169.5000
09:18:50
BTSC
94
4169.5000
09:18:50
TURX
140
4169.5000
09:18:54
BTSC
123
4169.5000
09:18:54
TURX
11
4170.0000
09:19:08
LONX
200
4170.0000
09:19:09
LONX
1
4170.0000
09:19:09
LONX
47
4169.5000
09:19:10
TURX
221
4170.5000
09:19:21
LONX
182
4170.0000
09:19:35
LONX
34
4169.5000
09:19:35
TURX
215
4170.0000
09:19:44
LONX
60
4169.5000
09:19:45
TURX
10
4169.5000
09:19:53
BTSC
209
4170.5000
09:20:10
LONX
183
4170.5000
09:20:15
LONX
18
4169.5000
09:20:20
BTSC
172
4169.5000
09:20:26
LONX
24
4169.5000
09:20:26
BTSC
45
4169.5000
09:20:26
BTSC
247
4169.5000
09:20:26
BTSC
18
4169.5000
09:20:26
TURX
25
4169.5000
09:20:26
TURX
46
4169.5000
09:20:26
TURX
176
4170.0000
09:20:38
LONX
180
4170.0000
09:20:48
LONX
41
4169.0000
09:20:55
BTSC
21
4169.0000
09:20:56
BTSC
270
4169.0000
09:20:56
BTSC
156
4170.0000
09:20:59
LONX
200
4169.0000
09:21:14
LONX
212
4169.5000
09:21:26
LONX
15
4168.5000
09:21:37
TURX
216
4169.0000
09:21:41
LONX
8
4169.0000
09:21:41
LONX
23
4168.5000
09:21:42
TURX
12
4168.5000
09:21:43
BTSC
7
4168.5000
09:21:43
BTSC
7
4168.5000
09:21:44
BTSC
3
4168.5000
09:21:44
BTSC
2
4168.5000
09:21:44
BTSC
51
4170.0000
09:22:22
LONX
169
4170.0000
09:22:25
LONX
153
4170.0000
09:22:33
LONX
92
4170.0000
09:22:33
LONX
195
4170.0000
09:22:33
LONX
25
4170.0000
09:22:40
LONX
23
4170.5000
09:22:49
LONX
3
4170.5000
09:22:50
LONX
21
4170.5000
09:22:52
LONX
11
4170.5000
09:22:54
LONX
148
4170.5000
09:22:54
LONX
27
4170.0000
09:22:55
TURX
15
4170.5000
09:23:15
LONX
227
4171.0000
09:23:19
LONX
43
4170.5000
09:23:26
LONX
6
4170.5000
09:23:28
LONX
100
4170.5000
09:23:29
LONX
15
4170.5000
09:23:29
LONX
3
4170.5000
09:23:33
LONX
10
4170.5000
09:23:34
LONX
2
4170.5000
09:23:35
LONX
22
4170.5000
09:23:37
LONX
183
4170.5000
09:23:44
LONX
137
4170.5000
09:23:44
LONX
210
4170.5000
09:23:44
LONX
24
4170.0000
09:23:45
LONX
196
4170.0000
09:23:45
LONX
24
4170.0000
09:23:45
TURX
123
4170.0000
09:23:45
TURX
270
4169.5000
09:23:50
BTSC
170
4169.0000
09:23:55
LONX
194
4169.0000
09:23:55
TURX
125
4170.0000
09:24:19
LONX
200
4170.0000
09:24:19
LONX
173
4169.0000
09:24:26
LONX
41
4169.0000
09:25:09
LONX
219
4169.0000
09:25:09
LONX
12
4169.0000
09:25:09
LONX
258
4169.0000
09:25:09
LONX
56
4169.0000
09:25:24
LONX
10
4169.0000
09:25:24
LONX
59
4170.0000
09:25:42
LONX
36
4170.0000
09:25:42
LONX
90
4170.0000
09:25:44
LONX
61
4170.0000
09:25:44
LONX
164
4170.0000
09:25:44
LONX
9
4170.0000
09:25:45
LONX
66
4170.0000
09:25:46
LONX
90
4169.5000
09:25:47
LONX
135
4169.5000
09:25:47
LONX
44
4169.0000
09:25:54
BTSC
12
4169.0000
09:25:54
BTSC
307
4169.0000
09:25:54
BTSC
11
4169.0000
09:25:54
TURX
49
4169.0000
09:25:54
TURX
49
4169.0000
09:25:54
TURX
35
4169.0000
09:25:56
TURX
62
4169.0000
09:25:58
TURX
261
4168.0000
09:25:59
BTSC
9
4169.0000
09:25:59
TURX
94
4168.0000
09:25:59
TURX
170
4168.0000
09:26:01
LONX
105
4168.0000
09:26:01
BTSC
120
4169.5000
09:26:15
LONX
240
4169.0000
09:26:30
LONX
2
4168.5000
09:27:16
LONX
14
4168.5000
09:27:20
LONX
3
4168.5000
09:27:27
LONX
5
4168.5000
09:27:29
LONX
120
4169.5000
09:28:37
LONX
250
4169.5000
09:28:37
LONX
261
4169.5000
09:28:48
LONX
250
4169.5000
09:28:50
LONX
109
4169.5000
09:28:53
LONX
305
4169.0000
09:28:56
LONX
47
4169.0000
09:28:56
BTSC
331
4169.0000
09:28:56
BTSC
111
4169.0000
09:28:56
TURX
176
4168.5000
09:29:01
LONX
234
4168.5000
09:29:01
LONX
14
4168.5000
09:29:01
LONX
12
4168.5000
09:29:01
LONX
18
4168.0000
09:29:02
BTSC
18
4168.0000
09:29:02
TURX
98
4169.0000
09:29:23
LONX
22
4169.0000
09:29:23
LONX
10
4169.0000
09:29:23
LONX
19
4169.0000
09:29:25
LONX
61
4169.0000
09:29:25
LONX
245
4169.0000
09:29:25
LONX
5
4169.0000
09:29:25
LONX
147
4169.5000
09:29:30
LONX
63
4169.5000
09:29:30
LONX
340
4169.5000
09:30:16
LONX
7
4169.0000
09:30:16
LONX
228
4169.0000
09:30:18
LONX
190
4168.5000
09:30:21
LONX
25
4168.5000
09:30:21
BTSC
294
4168.5000
09:30:21
BTSC
147
4168.5000
09:30:21
TURX
195
4168.0000
09:30:26
LONX
56
4167.5000
09:30:31
BTSC
6
4169.0000
09:30:37
LONX
250
4169.0000
09:30:37
LONX
13
4170.0000
09:31:12
LONX
21
4170.0000
09:31:16
LONX
20
4170.0000
09:31:16
LONX
4
4170.0000
09:31:17
LONX
72
4170.0000
09:31:19
LONX
110
4170.0000
09:31:19
LONX
200
4170.0000
09:31:21
LONX
250
4170.0000
09:31:21
LONX
83
4170.5000
09:31:41
LONX
200
4171.5000
09:32:15
LONX
255
4173.0000
09:32:20
LONX
11
4173.0000
09:32:20
LONX
214
4173.0000
09:32:20
LONX
230
4172.0000
09:32:20
LONX
316
4172.0000
09:32:20
BTSC
184
4173.5000
09:32:47
LONX
24
4174.5000
09:33:03
LONX
251
4174.5000
09:33:05
LONX
17
4174.0000
09:33:07
LONX
33
4174.0000
09:33:07
LONX
13
4174.0000
09:33:10
LONX
4
4174.0000
09:33:26
LONX
14
4176.0000
09:33:42
LONX
57
4176.0000
09:33:46
LONX
44
4176.0000
09:33:46
LONX
119
4176.0000
09:33:46
LONX
12
4175.5000
09:33:51
LONX
263
4175.5000
09:33:51
LONX
129
4175.5000
09:33:51
LONX
360
4175.5000
09:33:51
LONX
72
4174.5000
09:34:03
BTSC
75
4175.0000
09:34:04
LONX
114
4175.0000
09:34:04
LONX
25
4174.0000
09:34:06
LONX
257
4174.5000
09:34:06
BTSC
193
4174.5000
09:34:06
TURX
13
4174.5000
09:34:06
TURX
46
4174.0000
09:34:22
LONX
27
4174.0000
09:34:22
LONX
11
4174.0000
09:34:23
LONX
29
4174.0000
09:34:30
LONX
12
4174.0000
09:34:36
LONX
2
4174.0000
09:34:38
LONX
72
4174.0000
09:34:38
LONX
217
4174.0000
09:34:38
LONX
8
4174.0000
09:34:38
LONX
132
4173.5000
09:34:42
BTSC
78
4174.0000
09:34:47
LONX
105
4174.0000
09:34:47
LONX
37
4173.5000
09:34:47
BTSC
242
4174.5000
09:35:04
LONX
108
4174.0000
09:35:04
LONX
16
4173.5000
09:35:07
TURX
144
4175.0000
09:35:49
LONX
65
4175.0000
09:35:49
LONX
270
4174.5000
09:35:53
LONX
136
4174.5000
09:35:53
LONX
184
4176.0000
09:36:02
LONX
172
4175.5000
09:36:14
LONX
119
4175.5000
09:36:14
BTSC
159
4175.5000
09:36:14
TURX
25
4175.5000
09:36:14
TURX
75
4176.0000
09:36:34
LONX
250
4176.0000
09:36:34
LONX
202
4175.5000
09:36:50
LONX
10
4175.0000
09:36:50
TURX
145
4176.0000
09:37:05
LONX
165
4176.5000
09:37:10
LONX
66
4176.5000
09:37:10
LONX
2
4177.0000
09:37:22
LONX
172
4177.0000
09:37:22
LONX
170
4176.5000
09:37:49
LONX
230
4176.5000
09:37:51
LONX
169
4176.0000
09:37:55
LONX
1
4175.5000
09:37:58
BTSC
2
4175.5000
09:37:58
BTSC
27
4175.5000
09:37:58
BTSC
32
4175.5000
09:37:58
BTSC
3
4175.5000
09:37:58
BTSC
14
4175.5000
09:37:58
BTSC
164
4175.5000
09:37:58
BTSC
86
4175.5000
09:37:58
TURX
77
4175.5000
09:37:58
TURX
175
4175.5000
09:38:35
LONX
23
4175.0000
09:38:37
LONX
151
4175.0000
09:38:37
LONX
193
4175.0000
09:38:37
LONX
177
4176.0000
09:38:51
LONX
7
4176.0000
09:38:51
LONX
170
4175.5000
09:39:27
LONX
200
4175.5000
09:39:27
LONX
105
4175.5000
09:39:27
LONX
15
4175.0000
09:39:27
LONX
160
4175.0000
09:39:27
LONX
184
4176.0000
09:39:47
LONX
34
4175.0000
09:39:58
LONX
139
4175.0000
09:39:58
LONX
34
4175.0000
09:39:58
BTSC
471
4175.0000
09:39:58
BTSC
34
4175.0000
09:39:58
TURX
49
4175.0000
09:39:58
TURX
49
4175.0000
09:39:58
TURX
49
4175.0000
09:39:58
TURX
9
4175.0000
09:39:58
TURX
171
4174.5000
09:40:52
LONX
250
4174.5000
09:40:52
LONX
16
4174.5000
09:40:52
LONX
19
4174.5000
09:40:52
LONX
35
4174.5000
09:40:52
LONX
206
4174.5000
09:40:53
LONX
19
4174.5000
09:41:33
LONX
184
4174.5000
09:41:33
LONX
190
4174.5000
09:41:33
LONX
200
4174.5000
09:41:55
LONX
250
4174.5000
09:41:55
LONX
18
4174.0000
09:41:55
TURX
94
4174.0000
09:41:58
BTSC
220
4174.0000
09:42:02
LONX
272
4174.0000
09:42:02
BTSC
64
4174.0000
09:42:02
TURX
47
4174.0000
09:42:02
TURX
62
4174.0000
09:42:02
TURX
81
4174.5000
09:42:20
LONX
140
4174.5000
09:42:20
LONX
201
4175.0000
09:43:03
LONX
238
4176.5000
09:43:29
LONX
250
4176.0000
09:43:32
LONX
220
4176.0000
09:43:32
LONX
310
4175.5000
09:43:36
LONX
11
4174.5000
09:43:46
BTSC
8
4174.5000
09:43:48
TURX
12
4174.5000
09:43:56
BTSC
66
4174.5000
09:43:56
TURX
2
4174.5000
09:43:58
BTSC
2
4175.0000
09:44:12
LONX
12
4175.0000
09:44:19
LONX
21
4175.0000
09:44:19
LONX
5
4175.0000
09:44:20
LONX
177
4178.0000
09:44:50
LONX
105
4178.0000
09:44:50
LONX
250
4178.0000
09:44:50
LONX
12
4177.0000
09:44:53
LONX
62
4177.0000
09:44:53
LONX
226
4177.0000
09:44:53
LONX
219
4178.0000
09:45:14
LONX
155
4178.0000
09:45:14
LONX
184
4178.0000
09:45:27
LONX
62
4177.0000
09:45:28
BTSC
38
4177.0000
09:45:32
BTSC
112
4177.5000
09:45:48
LONX
25
4177.5000
09:45:48
LONX
72
4177.5000
09:45:48
LONX
210
4177.5000
09:45:56
LONX
15
4177.0000
09:45:56
BTSC
99
4177.0000
09:45:56
BTSC
14
4177.0000
09:46:02
BTSC
113
4177.0000
09:46:02
BTSC
184
4177.5000
09:46:19
LONX
184
4177.0000
09:46:27
LONX
3
4176.5000
09:46:28
LONX
20
4176.5000
09:46:39
LONX
5
4176.5000
09:46:41
LONX
38
4176.5000
09:46:53
LONX
200
4177.0000
09:47:05
LONX
250
4177.0000
09:47:05
LONX
23
4176.5000
09:47:06
LONX
23
4176.5000
09:47:06
TURX
170
4177.0000
09:47:11
LONX
89
4176.5000
09:47:13
TURX
14
4176.0000
09:47:19
BTSC
20
4176.0000
09:47:21
BTSC
3
4176.0000
09:47:21
BTSC
58
4176.0000
09:47:25
BTSC
50
4176.5000
09:47:28
LONX
151
4176.5000
09:47:31
LONX
86
4176.5000
09:47:38
LONX
97
4176.5000
09:47:38
LONX
150
4176.5000
09:47:56
LONX
176
4177.0000
09:48:07
LONX
31
4177.0000
09:48:07
LONX
207
4176.5000
09:48:13
LONX
165
4178.0000
09:48:52
LONX
27
4178.0000
09:48:52
LONX
53
4178.0000
09:48:52
LONX
184
4177.5000
09:48:52
LONX
192
4177.0000
09:48:57
LONX
15
4176.5000
09:48:58
TURX
18
4176.5000
09:49:08
TURX
33
4178.0000
09:49:20
LONX
199
4178.0000
09:49:20
LONX
8
4176.5000
09:49:34
TURX
200
4177.0000
09:49:36
LONX
69
4178.0000
09:50:03
LONX
250
4178.0000
09:50:03
LONX
185
4178.5000
09:50:31
LONX
250
4178.5000
09:50:31
LONX
83
4178.0000
09:51:00
LONX
22
4178.0000
09:51:00
LONX
100
4178.0000
09:51:00
LONX
179
4177.5000
09:51:00
LONX
213
4178.0000
09:51:38
LONX
15
4177.5000
09:51:38
TURX
4
4178.0000
09:51:41
LONX
90
4178.0000
09:51:44
LONX
69
4178.0000
09:51:58
LONX
22
4178.0000
09:51:59
LONX
220
4178.0000
09:51:59
LONX
200
4179.0000
09:52:20
LONX
3
4179.0000
09:52:30
LONX
235
4180.0000
09:52:41
LONX
225
4179.5000
09:52:42
LONX
170
4178.5000
09:52:43
BTSC
206
4179.0000
09:52:43
TURX
23
4178.5000
09:52:46
BTSC
3
4178.5000
09:52:46
BTSC
169
4178.0000
09:52:53
LONX
104
4178.0000
09:52:53
TURX
49
4178.0000
09:52:53
TURX
49
4178.0000
09:52:53
TURX
42
4178.0000
09:52:53
TURX
3
4177.5000
09:52:58
BTSC
200
4178.5000
09:53:36
LONX
175
4178.0000
09:53:52
LONX
15
4178.0000
09:53:58
LONX
220
4178.0000
09:53:58
LONX
153
4179.0000
09:54:21
LONX
107
4180.0000
09:54:27
LONX
250
4180.0000
09:54:27
LONX
177
4180.0000
09:54:42
LONX
20
4179.0000
09:55:04
LONX
151
4179.0000
09:55:04
LONX
28
4179.0000
09:55:15
LONX
260
4179.0000
09:55:32
LONX
250
4179.5000
09:55:32
LONX
99
4179.0000
09:56:20
LONX
73
4179.0000
09:56:20
LONX
85
4179.0000
09:56:21
LONX
95
4179.0000
09:56:21
LONX
100
4179.0000
09:56:23
LONX
90
4179.0000
09:56:23
LONX
71
4179.0000
09:56:53
LONX
15
4179.0000
09:56:53
LONX
57
4179.0000
09:57:05
LONX
9
4179.0000
09:57:07
LONX
18
4179.0000
09:57:07
LONX
238
4179.0000
09:57:08
LONX
24
4178.5000
09:57:08
BTSC
13
4178.5000
09:57:11
BTSC
13
4178.5000
09:57:13
TURX
200
4179.0000
09:57:17
LONX
39
4179.5000
09:57:26
LONX
250
4180.0000
09:57:27
LONX
23
4179.5000
09:57:27
LONX
117
4179.5000
09:57:29
LONX
184
4179.0000
09:57:47
LONX
184
4179.5000
09:57:57
LONX
168
4181.0000
09:58:15
LONX
28
4181.0000
09:58:15
LONX
173
4179.5000
09:58:28
LONX
335
4179.5000
09:58:28
BTSC
209
4179.5000
09:58:28
TURX
336
4178.5000
09:58:32
BTSC
60
4178.5000
09:58:32
BTSC
165
4178.5000
09:58:32
TURX
8
4178.5000
09:58:32
TURX
105
4179.0000
09:59:04
LONX
250
4179.0000
09:59:04
LONX
150
4179.0000
09:59:28
LONX
105
4179.0000
09:59:28
LONX
115
4179.0000
09:59:38
LONX
213
4179.5000
09:59:55
LONX
184
4179.5000
10:00:04
LONX
184
4179.5000
10:00:15
LONX
78
4178.5000
10:00:16
BTSC
200
4180.0000
10:00:53
LONX
125
4180.0000
10:00:53
LONX
125
4180.5000
10:01:46
LONX
266
4180.5000
10:01:49
LONX
224
4180.5000
10:01:49
LONX
252
4180.5000
10:02:02
LONX
24
4180.5000
10:02:14
LONX
196
4180.5000
10:02:14
LONX
45
4180.5000
10:02:18
LONX
13
4180.0000
10:02:19
TURX
5
4180.5000
10:02:35
LONX
200
4181.0000
10:02:40
LONX
125
4181.0000
10:02:40
LONX
185
4180.5000
10:02:42
LONX
244
4180.0000
10:02:53
LONX
348
4180.0000
10:02:53
BTSC
63
4180.0000
10:02:53
TURX
175
4180.0000
10:02:53
TURX
53
4181.0000
10:03:11
LONX
106
4181.0000
10:03:11
LONX
25
4181.0000
10:03:11
LONX
13
4180.0000
10:03:32
LONX
167
4180.0000
10:03:32
LONX
93
4180.0000
10:03:34
LONX
2
4180.0000
10:03:47
LONX
3
4180.0000
10:03:53
LONX
7
4180.0000
10:04:00
LONX
17
4180.0000
10:04:04
LONX
58
4180.0000
10:04:04
LONX
128
4180.0000
10:04:04
LONX
106
4180.0000
10:04:04
LONX
200
4180.0000
10:04:04
LONX
38
4179.5000
10:04:09
TURX
125
4181.0000
10:04:25
LONX
173
4181.0000
10:04:35
LONX
80
4181.0000
10:04:35
LONX
42
4180.0000
10:04:39
TURX
15
4180.0000
10:04:48
BTSC
156
4181.0000
10:04:58
LONX
125
4181.0000
10:04:58
LONX
15
4180.0000
10:05:07
BTSC
200
4181.0000
10:06:00
LONX
168
4180.5000
10:06:02
LONX
32
4180.5000
10:06:02
LONX
3
4180.5000
10:06:04
LONX
167
4180.5000
10:06:04
LONX
185
4180.5000
10:06:04
LONX
115
4180.0000
10:06:05
LONX
148
4180.0000
10:06:05
BTSC
19
4180.0000
10:06:08
LONX
48
4180.0000
10:06:09
LONX
90
4180.0000
10:06:09
BTSC
61
4180.0000
10:06:10
TURX
70
4180.0000
10:06:11
TURX
2
4179.5000
10:06:30
LONX
173
4179.5000
10:06:31
LONX
223
4179.0000
10:06:34
LONX
83
4179.0000
10:06:34
BTSC
55
4179.0000
10:06:35
BTSC
77
4179.0000
10:06:35
BTSC
100
4179.0000
10:06:35
BTSC
30
4179.0000
10:06:35
BTSC
51
4179.0000
10:06:35
TURX
48
4179.0000
10:06:36
BTSC
160
4179.0000
10:06:36
TURX
59
4179.5000
10:07:20
LONX
32
4179.5000
10:07:33
LONX
139
4179.5000
10:07:33
LONX
170
4179.5000
10:07:33
LONX
235
4180.5000
10:07:52
LONX
205
4180.5000
10:07:52
LONX
192
4180.5000
10:07:57
LONX
12
4181.5000
10:08:53
LONX
200
4181.5000
10:08:57
LONX
200
4181.5000
10:09:01
LONX
175
4183.0000
10:09:08
LONX
70
4183.0000
10:09:09
LONX
125
4183.5000
10:09:14
LONX
155
4183.5000
10:09:14
LONX
19
4181.5000
10:09:32
TURX
200
4182.0000
10:09:43
LONX
9
4181.5000
10:09:43
BTSC
184
4182.0000
10:09:45
LONX
24
4181.5000
10:09:45
BTSC
25
4181.5000
10:09:50
BTSC
297
4181.5000
10:09:50
BTSC
193
4181.5000
10:09:50
TURX
89
4183.0000
10:10:05
LONX
156
4183.0000
10:10:05
LONX
220
4181.5000
10:10:06
BTSC
154
4181.5000
10:10:06
TURX
16
4181.0000
10:10:08
TURX
171
4181.0000
10:10:10
TURX
12
4181.0000
10:10:16
TURX
172
4180.5000
10:10:19
LONX
171
4181.0000
10:10:19
LONX
148
4180.5000
10:10:19
BTSC
148
4180.5000
10:10:20
BTSC
217
4180.5000
10:11:03
LONX
100
4180.5000
10:11:08
LONX
28
4180.5000
10:11:20
LONX
200
4180.0000
10:11:20
LONX
18
4179.5000
10:11:30
BTSC
12
4179.5000
10:11:50
TURX
125
4180.0000
10:11:55
LONX
13
4179.5000
10:11:55
BTSC
66
4179.5000
10:11:58
BTSC
58
4179.5000
10:11:59
BTSC
11
4179.5000
10:12:01
BTSC
45
4179.5000
10:12:03
BTSC
7
4179.5000
10:12:04
BTSC
31
4179.5000
10:12:09
BTSC
76
4181.5000
10:12:22
LONX
125
4181.5000
10:12:25
LONX
200
4181.5000
10:12:25
LONX
200
4181.5000
10:12:30
LONX
220
4180.5000
10:12:32
LONX
150
4180.0000
10:12:44
BTSC
133
4180.0000
10:12:44
TURX
60
4180.0000
10:12:56
LONX
125
4180.0000
10:12:56
LONX
200
4180.0000
10:13:45
LONX
200
4180.0000
10:13:50
LONX
125
4180.0000
10:13:50
LONX
80
4180.0000
10:13:50
LONX
207
4179.5000
10:14:05
LONX
51
4179.0000
10:14:09
BTSC
342
4179.0000
10:14:09
BTSC
13
4179.0000
10:14:09
TURX
136
4179.0000
10:14:09
TURX
126
4180.0000
10:14:11
LONX
221
4179.0000
10:14:20
BTSC
123
4179.0000
10:14:21
BTSC
223
4179.0000
10:14:21
TURX
180
4178.0000
10:14:28
LONX
195
4178.0000
10:14:28
BTSC
81
4178.0000
10:14:30
BTSC
245
4178.5000
10:15:20
LONX
80
4178.5000
10:15:20
LONX
125
4178.5000
10:15:20
LONX
99
4178.5000
10:15:20
LONX
120
4178.5000
10:15:20
LONX
17
4179.5000
10:15:58
LONX
185
4180.5000
10:16:05
LONX
275
4181.0000
10:16:05
LONX
245
4180.5000
10:16:12
LONX
193
4180.0000
10:16:25
LONX
68
4180.0000
10:16:25
BTSC
202
4180.0000
10:16:25
TURX
200
4180.0000
10:16:45
LONX
170
4179.5000
10:16:55
LONX
200
4179.5000
10:17:10
LONX
249
4180.0000
10:17:24
LONX
27
4179.0000
10:17:28
BTSC
280
4179.0000
10:17:34
BTSC
43
4179.0000
10:17:34
BTSC
191
4179.0000
10:17:34
TURX
70
4180.0000
10:17:38
LONX
168
4180.0000
10:17:43
LONX
27
4179.0000
10:18:02
LONX
199
4179.0000
10:18:02
LONX
12
4178.5000
10:18:39
LONX
258
4178.5000
10:18:39
LONX
184
4178.5000
10:18:39
LONX
211
4178.5000
10:18:39
BTSC
191
4178.5000
10:18:39
TURX
59
4178.5000
10:18:52
LONX
125
4178.5000
10:18:52
LONX
23
4177.5000
10:18:52
BTSC
5
4177.5000
10:18:52
BTSC
22
4177.5000
10:18:52
BTSC
12
4177.5000
10:18:52
BTSC
2
4177.5000
10:18:52
TURX
14
4177.5000
10:18:53
BTSC
92
4179.0000
10:19:39
LONX
2
4179.0000
10:19:39
LONX
205
4178.5000
10:19:48
LONX
13
4178.5000
10:19:48
LONX
13
4178.5000
10:19:48
LONX
46
4179.5000
10:19:55
LONX
249
4179.5000
10:19:55
LONX
59
4179.5000
10:19:55
LONX
125
4179.5000
10:19:55
LONX
125
4179.0000
10:20:07
LONX
169
4180.5000
10:20:17
LONX
25
4179.5000
10:20:27
LONX
92
4179.5000
10:20:28
LONX
47
4179.5000
10:20:30
LONX
12
4179.5000
10:20:30
LONX
25
4179.0000
10:20:34
BTSC
3
4179.0000
10:20:36
TURX
190
4179.5000
10:20:53
LONX
33
4179.0000
10:20:53
TURX
132
4179.0000
10:21:00
TURX
50
4179.0000
10:21:03
BTSC
18
4179.0000
10:21:08
BTSC
200
4179.0000
10:21:29
LONX
15
4179.0000
10:21:29
BTSC
7
4179.0000
10:21:52
LONX
325
4179.0000
10:21:52
LONX
115
4179.0000
10:21:52
LONX
233
4179.0000
10:21:52
LONX
41
4179.0000
10:21:52
BTSC
22
4179.0000
10:21:52
BTSC
43
4179.0000
10:21:52
BTSC
12
4179.0000
10:21:52
BTSC
6
4179.0000
10:21:52
BTSC
110
4178.5000
10:22:09
LONX
125
4179.0000
10:22:16
LONX
112
4178.5000
10:22:20
LONX
32
4178.0000
10:22:23
BTSC
310
4178.0000
10:22:29
BTSC
38
4178.0000
10:22:29
TURX
49
4178.5000
10:22:34
LONX
125
4178.5000
10:22:34
LONX
21
4178.0000
10:22:38
TURX
192
4178.5000
10:22:50
LONX
33
4178.0000
10:22:50
TURX
22
4178.0000
10:22:53
TURX
40
4178.5000
10:23:06
LONX
239
4178.5000
10:23:06
LONX
210
4178.0000
10:23:19
LONX
81
4178.0000
10:23:19
TURX
184
4179.5000
10:23:26
LONX
205
4180.0000
10:23:49
LONX
380
4180.0000
10:24:10
LONX
10
4180.0000
10:24:28
LONX
125
4180.0000
10:24:28
LONX
49
4180.0000
10:24:28
LONX
175
4179.5000
10:24:38
LONX
230
4179.5000
10:25:06
LONX
209
4179.0000
10:25:06
LONX
283
4179.0000
10:25:08
BTSC
72
4179.0000
10:25:08
BTSC
205
4179.0000
10:25:15
TURX
185
4179.0000
10:25:43
LONX
90
4179.0000
10:25:43
LONX
125
4179.0000
10:25:43
LONX
112
4179.0000
10:25:59
LONX
125
4179.0000
10:25:59
LONX
228
4180.0000
10:27:23
LONX
125
4180.0000
10:27:33
LONX
200
4180.0000
10:27:33
LONX
200
4180.0000
10:27:55
LONX
49
4180.0000
10:27:55
LONX
200
4180.0000
10:27:58
LONX
19
4180.0000
10:27:58
LONX
5
4180.0000
10:27:58
LONX
125
4180.5000
10:28:10
LONX
170
4180.5000
10:28:10
LONX
285
4179.5000
10:28:21
LONX
105
4180.0000
10:28:49
LONX
14
4179.5000
10:28:54
LONX
19
4179.5000
10:28:54
LONX
25
4179.5000
10:28:55
LONX
3
4179.5000
10:28:57
LONX
22
4179.5000
10:28:59
LONX
12
4179.5000
10:28:59
LONX
17
4179.5000
10:28:59
LONX
7
4179.5000
10:29:00
LONX
92
4179.5000
10:29:09
LONX
12
4179.5000
10:29:09
LONX
72
4179.5000
10:29:09
LONX
210
4179.0000
10:29:09
LONX
361
4179.0000
10:29:09
BTSC
145
4179.0000
10:29:09
TURX
15
4179.5000
10:29:36
LONX
3
4179.5000
10:29:38
LONX
187
4179.5000
10:29:56
LONX
160
4179.5000
10:29:56
LONX
125
4179.5000
10:29:56
LONX
125
4179.0000
10:30:10
LONX
223
4179.0000
10:30:14
LONX
93
4179.5000
10:30:29
LONX
116
4179.5000
10:30:29
LONX
45
4179.0000
10:30:43
LONX
125
4179.0000
10:30:43
LONX
105
4179.0000
10:30:43
LONX
33
4178.5000
10:31:26
LONX
125
4178.5000
10:31:35
LONX
31
4178.0000
10:31:39
BTSC
125
4178.5000
10:31:44
LONX
84
4178.5000
10:31:51
LONX
125
4178.5000
10:31:51
LONX
169
4178.0000
10:31:51
LONX
16
4178.0000
10:31:51
LONX
22
4178.0000
10:31:51
LONX
25
4178.0000
10:31:51
BTSC
414
4178.0000
10:31:51
BTSC
195
4178.0000
10:31:51
TURX
193
4178.0000
10:31:54
LONX
7
4178.0000
10:31:54
LONX
30
4178.5000
10:32:04
LONX
154
4178.5000
10:32:04
LONX
108
4178.5000
10:32:18
LONX
67
4178.5000
10:32:18
LONX
147
4179.0000
10:32:46
LONX
125
4179.0000
10:32:46
LONX
200
4179.0000
10:33:11
LONX
74
4179.0000
10:33:21
LONX
235
4179.0000
10:33:21
LONX
137
4179.0000
10:33:37
LONX
184
4179.0000
10:33:48
LONX
33
4179.5000
10:34:04
LONX
106
4179.5000
10:34:04
LONX
59
4179.5000
10:34:04
LONX
175
4179.0000
10:34:08
LONX
200
4180.5000
10:35:14
LONX
101
4180.5000
10:35:14
LONX
59
4181.0000
10:35:18
LONX
166
4181.0000
10:35:19
LONX
184
4181.0000
10:35:24
LONX
91
4180.5000
10:35:37
LONX
125
4180.5000
10:35:37
LONX
141
4181.5000
10:36:12
LONX
44
4181.5000
10:36:12
LONX
42
4181.5000
10:36:12
LONX
210
4181.5000
10:36:12
LONX
184
4181.5000
10:36:48
LONX
18
4181.0000
10:36:48
LONX
101
4182.0000
10:36:53
LONX
155
4182.0000
10:36:53
LONX
6
4183.5000
10:37:24
LONX
125
4183.5000
10:37:27
LONX
80
4183.5000
10:37:27
LONX
184
4184.5000
10:37:34
LONX
50
4185.5000
10:37:46
LONX
125
4185.5000
10:37:46
LONX
53
4184.0000
10:38:02
LONX
125
4184.0000
10:38:02
LONX
167
4184.0000
10:38:02
BTSC
241
4184.0000
10:38:02
BTSC
161
4184.0000
10:38:02
TURX
15
4183.0000
10:38:04
BTSC
34
4183.0000
10:38:09
BTSC
15
4183.5000
10:38:27
LONX
100
4183.5000
10:38:27
LONX
117
4183.5000
10:38:27
LONX
196
4183.5000
10:38:52
LONX
125
4183.5000
10:38:52
LONX
50
4183.0000
10:38:55
BTSC
143
4183.5000
10:39:11
LONX
39
4183.5000
10:39:11
LONX
10
4183.5000
10:39:24
LONX
47
4183.5000
10:39:24
LONX
55
4183.0000
10:39:24
TURX
199
4183.5000
10:39:29
LONX
15
4183.0000
10:39:31
BTSC
197
4184.5000
10:39:47
LONX
41
4184.0000
10:39:53
LONX
184
4184.0000
10:39:53
LONX
125
4185.5000
10:40:39
LONX
200
4185.5000
10:40:39
LONX
88
4185.5000
10:40:39
LONX
305
4186.0000
10:41:24
LONX
166
4186.0000
10:41:29
LONX
125
4186.0000
10:41:29
LONX
14
4186.0000
10:41:50
LONX
14
4186.0000
10:41:51
LONX
18
4186.0000
10:41:51
LONX
88
4186.0000
10:41:53
LONX
74
4186.0000
10:41:59
LONX
195
4186.0000
10:41:59
LONX
32
4185.0000
10:42:01
TURX
216
4185.0000
10:42:12
BTSC
20
4185.0000
10:42:12
TURX
68
4185.0000
10:42:12
TURX
175
4184.5000
10:42:13
LONX
24
4185.0000
10:42:13
TURX
190
4185.0000
10:42:42
LONX
41
4185.5000
10:42:57
LONX
175
4185.5000
10:43:00
LONX
51
4185.0000
10:43:18
LONX
193
4185.0000
10:43:20
LONX
35
4185.0000
10:43:27
LONX
138
4185.0000
10:43:27
LONX
11
4185.0000
10:43:27
LONX
12
4184.5000
10:43:27
TURX
14
4184.5000
10:43:32
BTSC
131
4184.5000
10:43:37
BTSC
141
4184.5000
10:43:47
BTSC
93
4185.0000
10:43:48
LONX
63
4185.0000
10:43:48
LONX
113
4185.0000
10:43:48
LONX
18
4184.5000
10:43:52
BTSC
18
4184.5000
10:43:52
TURX
166
4184.5000
10:43:52
TURX
63
4185.0000
10:44:15
LONX
105
4184.5000
10:44:17
LONX
31
4184.5000
10:44:17
LONX
97
4184.5000
10:44:17
LONX
186
4184.5000
10:44:33
LONX
125
4184.5000
10:45:07
LONX
200
4184.5000
10:45:07
LONX
47
4184.5000
10:45:15
LONX
26
4184.0000
10:45:17
LONX
257
4184.0000
10:45:17
LONX
32
4183.5000
10:45:17
BTSC
16
4183.5000
10:45:32
BTSC
176
4184.0000
10:45:43
LONX
21
4183.5000
10:45:43
TURX
275
4183.5000
10:46:00
BTSC
185
4183.5000
10:46:00
TURX
13
4183.5000
10:46:32
LONX
15
4184.0000
10:47:11
LONX
170
4184.0000
10:47:17
LONX
70
4184.0000
10:47:17
LONX
23
4184.0000
10:47:17
LONX
229
4184.0000
10:47:17
LONX
220
4184.0000
10:47:47
LONX
280
4184.0000
10:47:47
LONX
214
4184.0000
10:47:47
LONX
120
4183.5000
10:47:47
LONX
102
4183.5000
10:47:47
LONX
10
4183.0000
10:47:58
TURX
157
4184.5000
10:48:17
LONX
125
4184.5000
10:48:17
LONX
120
4184.5000
10:48:17
LONX
39
4184.0000
10:48:31
LONX
173
4183.0000
10:48:36
LONX
85
4184.5000
10:48:50
LONX
113
4184.5000
10:48:50
LONX
7
4183.5000
10:49:10
LONX
183
4183.5000
10:49:26
LONX
247
4183.5000
10:49:26
LONX
34
4183.0000
10:49:26
TURX
34
4183.5000
10:49:43
LONX
150
4183.5000
10:49:43
LONX
13
4183.0000
10:49:43
BTSC
232
4183.0000
10:49:47
LONX
312
4183.0000
10:49:47
BTSC
32
4183.0000
10:49:47
TURX
145
4183.0000
10:49:47
TURX
205
4182.5000
10:50:35
LONX
230
4182.5000
10:50:57
LONX
125
4182.5000
10:50:57
LONX
33
4182.5000
10:50:57
LONX
10
4182.5000
10:50:57
LONX
14
4182.5000
10:51:19
LONX
200
4183.0000
10:51:29
LONX
145
4182.5000
10:51:35
LONX
95
4182.5000
10:51:35
LONX
125
4182.5000
10:51:35
LONX
101
4182.5000
10:51:35
LONX
105
4182.5000
10:51:35
LONX
39
4182.0000
10:51:36
BTSC
72
4182.5000
10:51:57
LONX
124
4182.5000
10:51:57
LONX
15
4182.0000
10:51:57
BTSC
13
4182.0000
10:51:57
TURX
13
4182.0000
10:52:02
BTSC
72
4182.5000
10:52:07
LONX
125
4182.5000
10:52:07
LONX
238
4182.0000
10:52:07
BTSC
46
4182.0000
10:52:07
BTSC
151
4182.0000
10:52:07
TURX
86
4182.0000
10:52:07
TURX
16
4182.0000
10:52:07
TURX
26
4181.0000
10:52:22
BTSC
193
4181.0000
10:52:48
LONX
25
4181.0000
10:52:48
BTSC
21
4181.0000
10:52:52
BTSC
424
4182.0000
10:53:28
LONX
151
4182.0000
10:53:28
LONX
27
4182.0000
10:53:30
LONX
192
4182.0000
10:53:30
LONX
125
4182.0000
10:54:10
LONX
200
4182.0000
10:54:10
LONX
9
4181.5000
10:54:14
LONX
221
4181.5000
10:54:17
LONX
124
4181.0000
10:54:17
BTSC
105
4182.0000
10:54:36
LONX
171
4181.0000
10:54:37
LONX
42
4181.0000
10:54:37
BTSC
163
4181.0000
10:54:37
TURX
86
4181.0000
10:54:43
BTSC
51
4181.5000
10:55:02
LONX
125
4181.5000
10:55:02
LONX
32
4181.5000
10:55:19
LONX
16
4181.5000
10:55:30
LONX
125
4182.5000
10:55:47
LONX
213
4182.0000
10:55:47
LONX
40
4182.0000
10:55:51
LONX
180
4182.0000
10:56:06
LONX
225
4181.5000
10:56:09
LONX
200
4181.0000
10:56:30
LONX
11
4181.0000
10:56:30
BTSC
250
4181.0000
10:56:30
BTSC
15
4181.0000
10:56:30
BTSC
10
4181.0000
10:56:30
BTSC
6
4181.0000
10:56:30
BTSC
27
4181.0000
10:56:30
BTSC
113
4181.0000
10:56:30
TURX
49
4181.0000
10:56:30
TURX
16
4181.0000
10:56:30
TURX
124
4181.0000
10:56:59
LONX
82
4181.0000
10:56:59
LONX
32
4181.0000
10:57:01
LONX
200
4181.0000
10:57:01
LONX
26
4181.0000
10:57:36
LONX
195
4181.5000
10:58:09
LONX
248
4181.5000
10:58:09
LONX
102
4181.5000
10:58:13
LONX
200
4181.5000
10:58:13
LONX
184
4181.5000
10:58:24
LONX
37
4181.5000
10:59:06
LONX
173
4181.5000
10:59:58
LONX
275
4181.5000
10:59:58
LONX
200
4181.5000
10:59:58
LONX
105
4181.5000
10:59:58
LONX
100
4181.5000
10:59:58
LONX
7
4181.0000
10:59:59
LONX
63
4181.0000
11:00:03
LONX
94
4181.0000
11:00:03
LONX
200
4180.5000
11:00:05
LONX
404
4180.5000
11:00:05
BTSC
236
4180.5000
11:00:05
TURX
97
4180.5000
11:00:16
LONX
105
4180.5000
11:00:16
LONX
50
4180.5000
11:00:28
LONX
125
4180.5000
11:00:28
LONX
21
4181.0000
11:00:45
LONX
163
4181.0000
11:00:45
LONX
10
4180.0000
11:00:47
LONX
158
4180.0000
11:00:47
LONX
6
4179.5000
11:00:50
BTSC
8
4179.5000
11:00:51
BTSC
7
4179.5000
11:00:53
BTSC
306
4179.5000
11:00:54
BTSC
72
4179.5000
11:00:54
TURX
40
4178.5000
11:01:05
LONX
212
4178.5000
11:01:05
BTSC
19
4178.5000
11:01:05
TURX
203
4178.5000
11:01:05
TURX
75
4178.0000
11:01:10
LONX
110
4178.0000
11:01:10
LONX
51
4177.5000
11:01:23
BTSC
226
4177.5000
11:01:23
BTSC
29
4177.5000
11:01:23
TURX
88
4177.5000
11:01:24
TURX
28
4177.5000
11:01:27
TURX
21
4178.0000
11:01:28
LONX
200
4178.0000
11:01:28
LONX
12
4177.5000
11:01:28
TURX
55
4177.5000
11:01:28
TURX
74
4178.0000
11:01:53
LONX
200
4178.0000
11:01:53
LONX
29
4178.0000
11:01:53
LONX
125
4177.0000
11:02:06
LONX
200
4179.5000
11:02:51
LONX
14
4179.5000
11:02:51
LONX
200
4179.5000
11:02:51
LONX
200
4179.5000
11:02:51
LONX
111
4179.5000
11:02:51
LONX
14
4178.5000
11:03:03
BTSC
200
4180.5000
11:03:55
LONX
153
4180.5000
11:03:55
LONX
181
4180.5000
11:03:58
LONX
125
4180.5000
11:03:58
LONX
101
4180.0000
11:04:23
LONX
200
4180.0000
11:04:23
LONX
127
4179.5000
11:04:42
LONX
184
4179.5000
11:04:48
LONX
23
4179.0000
11:04:48
TURX
44
4179.0000
11:04:50
BTSC
257
4179.0000
11:04:51
BTSC
7
4179.0000
11:04:51
BTSC
171
4179.0000
11:04:51
TURX
37
4179.0000
11:04:52
BTSC
1
4179.0000
11:04:52
TURX
100
4180.0000
11:05:10
LONX
100
4180.0000
11:05:10
LONX
24
4179.5000
11:05:18
LONX
100
4180.0000
11:05:39
LONX
100
4180.0000
11:05:39
LONX
35
4180.0000
11:05:44
LONX
100
4180.0000
11:05:44
LONX
235
4180.0000
11:05:53
LONX
4
4180.0000
11:05:53
LONX
23
4180.0000
11:06:11
LONX
200
4180.0000
11:06:11
LONX
27
4179.5000
11:06:13
BTSC
351
4179.5000
11:06:13
BTSC
157
4179.5000
11:06:13
TURX
14
4180.0000
11:06:55
LONX
216
4180.0000
11:06:57
LONX
216
4180.0000
11:06:57
LONX
200
4179.5000
11:07:18
LONX
11
4179.0000
11:07:18
BTSC
180
4179.5000
11:07:28
LONX
16
4179.0000
11:07:28
BTSC
34
4179.0000
11:07:36
BTSC
5
4179.0000
11:07:36
BTSC
52
4179.0000
11:07:36
BTSC
11
4179.0000
11:07:36
BTSC
11
4179.0000
11:07:36
BTSC
5
4179.0000
11:07:36
BTSC
15
4179.0000
11:07:36
BTSC
158
4179.0000
11:07:36
BTSC
121
4179.0000
11:07:36
TURX
35
4179.0000
11:07:36
TURX
64
4178.5000
11:07:45
LONX
100
4178.5000
11:07:45
LONX
65
4178.5000
11:07:45
LONX
197
4178.0000
11:07:46
TURX
60
4178.0000
11:07:49
BTSC
248
4178.0000
11:07:52
BTSC
175
4177.5000
11:08:01
LONX
352
4177.0000
11:08:09
BTSC
219
4177.0000
11:08:09
TURX
105
4177.5000
11:08:18
LONX
68
4177.5000
11:08:18
LONX
265
4177.5000
11:08:46
LONX
14
4177.0000
11:08:49
TURX
3
4177.0000
11:09:00
TURX
4
4177.0000
11:09:01
LONX
65
4178.0000
11:09:11
LONX
185
4178.0000
11:09:23
LONX
208
4177.5000
11:09:23
LONX
193
4177.0000
11:09:24
TURX
64
4177.5000
11:09:37
LONX
105
4177.5000
11:09:37
LONX
16
4177.0000
11:09:49
BTSC
183
4177.0000
11:09:49
BTSC
176
4177.0000
11:09:54
LONX
113
4177.0000
11:10:17
LONX
71
4177.0000
11:10:17
LONX
215
4176.5000
11:11:26
LONX
120
4176.5000
11:11:26
LONX
125
4176.5000
11:11:26
LONX
173
4176.0000
11:11:27
LONX
184
4176.0000
11:11:27
LONX
298
4176.0000
11:11:27
BTSC
35
4176.0000
11:11:27
TURX
169
4176.0000
11:11:27
TURX
172
4176.5000
11:11:40
LONX
131
4176.0000
11:12:01
LONX
62
4176.0000
11:12:16
LONX
163
4176.5000
11:12:29
LONX
125
4176.5000
11:12:29
LONX
25
4176.0000
11:12:31
LONX
198
4176.0000
11:12:31
LONX
182
4176.0000
11:13:15
LONX
14
4175.5000
11:13:15
BTSC
167
4176.0000
11:13:31
LONX
53
4177.0000
11:13:36
LONX
125
4177.0000
11:13:36
LONX
3
4176.5000
11:13:58
LONX
200
4176.5000
11:13:58
LONX
22
4175.5000
11:14:13
BTSC
200
4176.5000
11:14:33
LONX
125
4176.5000
11:14:33
LONX
173
4175.5000
11:14:57
LONX
5
4175.5000
11:14:57
BTSC
27
4175.5000
11:14:57
BTSC
38
4175.5000
11:14:57
BTSC
16
4175.5000
11:14:57
BTSC
12
4175.5000
11:14:57
BTSC
89
4175.5000
11:14:57
TURX
12
4175.5000
11:15:02
BTSC
245
4177.0000
11:15:31
LONX
184
4178.0000
11:15:39
LONX
130
4179.5000
11:15:48
LONX
54
4179.5000
11:15:48
LONX
186
4178.5000
11:15:54
LONX
45
4178.0000
11:15:57
TURX
281
4178.0000
11:15:57
TURX
95
4178.0000
11:16:19
LONX
150
4178.0000
11:16:19
LONX
190
4179.0000
11:17:09
LONX
16
4179.0000
11:17:09
LONX
219
4179.0000
11:17:09
LONX
5
4179.0000
11:17:16
LONX
53
4179.0000
11:18:06
LONX
204
4179.0000
11:18:06
LONX
53
4179.0000
11:18:06
LONX
125
4179.0000
11:18:09
LONX
200
4179.0000
11:18:09
LONX
195
4178.5000
11:18:13
LONX
22
4178.5000
11:18:17
TURX
170
4179.0000
11:18:47
LONX
64
4180.0000
11:19:47
LONX
79
4179.5000
11:20:23
LONX
186
4179.5000
11:20:23
LONX
200
4179.5000
11:20:23
LONX
320
4179.5000
11:20:23
LONX
280
4179.5000
11:20:23
LONX
197
4180.0000
11:20:34
LONX
98
4180.0000
11:20:49
LONX
185
4179.0000
11:20:56
LONX
40
4179.0000
11:20:56
TURX
37
4179.0000
11:20:57
TURX
172
4178.5000
11:21:11
LONX
228
4178.5000
11:21:11
BTSC
193
4179.0000
11:21:11
TURX
105
4178.5000
11:21:42
LONX
86
4179.0000
11:22:09
LONX
105
4179.0000
11:22:09
LONX
68
4179.0000
11:22:14
LONX
172
4179.0000
11:22:16
LONX
10
4179.0000
11:22:20
LONX
200
4179.0000
11:22:20
LONX
81
4179.0000
11:22:37
LONX
125
4179.0000
11:22:37
LONX
10
4179.0000
11:22:37
LONX
105
4178.5000
11:23:04
LONX
15
4178.0000
11:23:04
TURX
27
4178.0000
11:23:09
TURX
61
4178.5000
11:23:11
LONX
195
4178.5000
11:23:11
LONX
167
4178.0000
11:23:29
TURX
4
4177.5000
11:23:56
LONX
225
4177.5000
11:24:12
BTSC
14
4177.5000
11:24:40
LONX
163
4177.5000
11:24:51
LONX
235
4177.5000
11:24:51
LONX
125
4177.5000
11:24:51
LONX
81
4177.5000
11:24:51
BTSC
14
4177.0000
11:24:53
TURX
200
4177.0000
11:24:55
LONX
20
4177.0000
11:24:55
LONX
125
4177.0000
11:24:55
LONX
92
4177.0000
11:24:55
TURX
80
4177.0000
11:24:58
TURX
93
4177.0000
11:25:01
LONX
125
4177.0000
11:25:01
LONX
119
4176.5000
11:25:03
BTSC
61
4176.5000
11:25:12
BTSC
15
4176.5000
11:25:12
BTSC
3
4177.0000
11:25:23
LONX
209
4177.0000
11:25:23
LONX
29
4177.5000
11:25:55
LONX
265
4178.0000
11:26:09
LONX
125
4178.0000
11:26:14
LONX
105
4178.0000
11:26:47
LONX
200
4178.0000
11:26:51
LONX
175
4177.5000
11:27:09
LONX
96
4177.5000
11:27:18
LONX
105
4177.5000
11:27:18
LONX
33
4178.0000
11:27:36
LONX
120
4178.0000
11:27:42
LONX
197
4177.5000
11:27:43
LONX
45
4178.0000
11:29:00
LONX
33
4178.0000
11:29:09
LONX
135
4178.0000
11:29:48
LONX
125
4178.0000
11:29:48
LONX
140
4178.0000
11:29:48
LONX
200
4178.0000
11:29:49
LONX
22
4177.5000
11:29:50
LONX
148
4177.5000
11:29:50
LONX
70
4177.5000
11:29:53
LONX
30
4177.0000
11:29:55
LONX
100
4177.5000
11:29:55
LONX
25
4177.0000
11:29:57
TURX
26
4177.0000
11:30:06
LONX
26
4177.0000
11:30:06
TURX
31
4177.0000
11:30:07
BTSC
15
4177.0000
11:30:17
TURX
11
4177.0000
11:30:51
BTSC
160
4177.0000
11:31:00
LONX
20
4177.0000
11:31:00
LONX
64
4177.0000
11:31:00
LONX
200
4177.0000
11:31:00
LONX
330
4177.0000
11:31:00
LONX
36
4176.5000
11:31:00
LONX
117
4177.0000
11:31:00
BTSC
112
4177.0000
11:31:00
TURX
27
4177.0000
11:31:00
TURX
132
4176.5000
11:31:06
LONX
22
4177.0000
11:31:17
LONX
40
4176.5000
11:31:18
LONX
11
4176.5000
11:31:18
LONX
27
4176.5000
11:31:18
LONX
54
4176.5000
11:31:18
LONX
89
4176.5000
11:31:18
LONX
36
4176.0000
11:31:23
LONX
14
4176.0000
11:31:33
TURX
50
4176.0000
11:31:37
LONX
104
4176.0000
11:31:37
LONX
174
4176.0000
11:31:37
LONX
94
4175.5000
11:31:37
BTSC
212
4176.0000
11:31:37
TURX
43
4175.5000
11:31:40
BTSC
25
4176.5000
11:32:01
LONX
235
4176.5000
11:32:01
LONX
14
4176.5000
11:32:20
LONX
200
4176.5000
11:32:20
LONX
38
4176.5000
11:32:43
LONX
125
4176.5000
11:32:43
LONX
105
4176.5000
11:32:43
LONX
170
4176.0000
11:32:59
LONX
25
4175.5000
11:33:00
BTSC
13
4175.5000
11:33:00
BTSC
18
4175.5000
11:33:00
TURX
13
4175.5000
11:33:22
TURX
44
4175.5000
11:33:25
LONX
181
4175.5000
11:33:25
LONX
30
4175.5000
11:33:25
BTSC
5
4175.5000
11:33:25
BTSC
21
4175.5000
11:33:25
BTSC
5
4175.5000
11:33:25
BTSC
16
4175.5000
11:33:25
BTSC
69
4175.5000
11:33:25
BTSC
119
4175.5000
11:33:25
TURX
62
4175.5000
11:33:25
TURX
54
4174.5000
11:33:27
BTSC
2
4175.0000
11:33:36
LONX
180
4175.0000
11:33:36
LONX
35
4174.5000
11:33:36
BTSC
24
4174.5000
11:33:36
BTSC
35
4174.5000
11:33:36
TURX
77
4175.0000
11:33:52
LONX
103
4175.0000
11:33:52
LONX
55
4174.5000
11:33:52
BTSC
25
4174.5000
11:34:07
BTSC
163
4174.5000
11:34:07
BTSC
26
4174.5000
11:34:07
TURX
82
4174.5000
11:34:07
TURX
33
4174.0000
11:34:27
LONX
150
4174.0000
11:34:29
LONX
12
4174.0000
11:34:29
LONX
9
4173.5000
11:34:29
TURX
180
4173.5000
11:34:30
LONX
29
4173.5000
11:34:44
BTSC
29
4173.5000
11:34:44
TURX
160
4173.5000
11:34:58
TURX
290
4174.0000
11:35:12
LONX
66
4173.5000
11:35:22
LONX
142
4173.5000
11:35:22
LONX
200
4173.5000
11:35:22
LONX
66
4173.5000
11:35:22
BTSC
90
4173.5000
11:35:22
BTSC
118
4173.5000
11:35:22
BTSC
7
4173.5000
11:35:22
TURX
200
4173.5000
11:35:47
LONX
125
4173.5000
11:35:47
LONX
16
4173.5000
11:36:35
LONX
122
4173.5000
11:36:51
LONX
106
4173.5000
11:36:51
LONX
27
4173.5000
11:36:54
LONX
211
4173.0000
11:37:16
LONX
36
4173.0000
11:37:33
LONX
14
4173.0000
11:37:33
LONX
115
4173.0000
11:37:33
LONX
10
4173.0000
11:37:33
LONX
10
4172.5000
11:37:36
BTSC
205
4173.5000
11:38:30
LONX
110
4173.5000
11:38:30
LONX
200
4173.5000
11:38:30
LONX
125
4173.5000
11:38:30
LONX
200
4173.5000
11:38:30
LONX
123
4173.5000
11:38:35
LONX
207
4175.0000
11:38:45
LONX
59
4174.5000
11:38:53
LONX
125
4174.5000
11:38:53
LONX
215
4174.5000
11:39:18
LONX
195
4175.0000
11:39:51
LONX
40
4174.5000
11:39:51
LONX
225
4175.0000
11:39:52
LONX
175
4175.0000
11:40:43
LONX
85
4175.0000
11:40:43
LONX
350
4175.5000
11:40:43
LONX
15
4174.0000
11:40:55
BTSC
185
4174.5000
11:41:17
LONX
188
4174.5000
11:41:18
LONX
54
4174.0000
11:41:20
BTSC
279
4174.0000
11:41:27
BTSC
67
4173.5000
11:41:27
TURX
185
4173.5000
11:41:46
LONX
48
4173.5000
11:42:06
TURX
13
4173.5000
11:42:11
LONX
197
4173.5000
11:42:11
LONX
65
4173.5000
11:42:11
TURX
264
4176.0000
11:43:31
LONX
340
4175.5000
11:43:35
LONX
170
4177.0000
11:43:50
LONX
184
4177.0000
11:43:50
LONX
119
4176.0000
11:43:54
LONX
91
4176.0000
11:43:54
LONX
200
4178.0000
11:45:02
LONX
125
4178.0000
11:45:02
LONX
125
4178.0000
11:45:07
LONX
177
4178.0000
11:45:20
LONX
125
4178.0000
11:45:20
LONX
19
4178.0000
11:45:47
LONX
196
4178.0000
11:45:47
LONX
26
4177.5000
11:45:47
LONX
11
4177.5000
11:45:47
LONX
135
4177.5000
11:45:47
LONX
46
4177.0000
11:46:07
BTSC
184
4177.0000
11:46:18
LONX
328
4177.0000
11:46:18
BTSC
173
4177.0000
11:46:18
TURX
100
4177.5000
11:47:10
LONX
100
4177.5000
11:47:20
LONX
105
4177.5000
11:47:20
LONX
125
4177.5000
11:47:20
LONX
209
4177.0000
11:47:20
LONX
22
4176.5000
11:47:21
BTSC
22
4176.5000
11:47:21
TURX
63
4178.5000
11:47:36
LONX
105
4178.5000
11:47:59
LONX
100
4178.5000
11:47:59
LONX
229
4179.0000
11:49:00
LONX
129
4178.5000
11:49:16
LONX
76
4178.5000
11:49:16
LONX
100
4178.5000
11:49:44
LONX
70
4179.5000
11:50:25
LONX
100
4179.5000
11:50:25
LONX
245
4179.5000
11:50:25
LONX
48
4179.5000
11:50:25
LONX
57
4179.5000
11:50:29
LONX
100
4179.0000
11:50:34
LONX
125
4179.0000
11:50:56
LONX
27
4178.5000
11:51:46
LONX
223
4178.5000
11:51:46
LONX
27
4178.5000
11:51:46
LONX
290
4178.5000
11:51:46
LONX
290
4178.5000
11:51:46
LONX
161
4178.5000
11:51:46
TURX
272
4178.0000
11:52:23
LONX
48
4178.0000
11:52:23
LONX
25
4178.0000
11:52:23
BTSC
200
4178.5000
11:53:30
LONX
22
4178.5000
11:53:30
LONX
8
4178.5000
11:53:33
LONX
40
4178.5000
11:53:33
LONX
200
4178.5000
11:53:33
LONX
200
4178.5000
11:53:36
LONX
125
4178.5000
11:53:36
LONX
25
4178.0000
11:53:41
LONX
145
4178.0000
11:53:41
LONX
25
4178.0000
11:53:41
BTSC
78
4178.0000
11:53:41
BTSC
155
4178.0000
11:53:41
BTSC
125
4178.0000
11:54:25
LONX
105
4178.0000
11:54:25
LONX
17
4177.5000
11:54:25
TURX
280
4178.5000
11:54:36
LONX
200
4178.5000
11:54:44
LONX
64
4179.0000
11:55:01
LONX
211
4179.0000
11:55:11
LONX
5
4178.5000
11:55:18
LONX
21
4179.0000
11:55:25
LONX
280
4180.0000
11:55:37
LONX
22
4180.0000
11:56:04
LONX
2
4179.5000
11:56:06
LONX
185
4179.5000
11:56:06
LONX
125
4180.0000
11:56:18
LONX
45
4180.0000
11:56:18
LONX
14
4180.5000
11:57:23
BTSC
39
4180.5000
11:57:24
TURX
36
4182.5000
11:58:12
LONX
160
4182.5000
11:58:15
LONX
200
4182.5000
11:58:15
LONX
125
4182.5000
11:58:15
LONX
193
4182.0000
11:58:18
LONX
127
4182.0000
11:58:18
LONX
160
4182.0000
11:58:18
LONX
52
4182.0000
11:58:18
LONX
200
4182.0000
11:58:18
LONX
41
4181.5000
11:58:21
LONX
108
4181.5000
11:58:21
LONX
4
4181.5000
11:58:21
LONX
47
4181.5000
11:58:21
LONX
124
4181.0000
11:58:22
BTSC
27
4181.5000
11:58:57
LONX
410
4182.5000
11:59:16
LONX
40
4182.5000
11:59:21
LONX
29
4182.5000
11:59:21
LONX
136
4182.5000
11:59:21
LONX
95
4182.5000
11:59:21
LONX
21
4181.5000
11:59:22
LONX
181
4181.5000
11:59:23
LONX
44
4181.5000
11:59:23
TURX
121
4181.5000
11:59:23
TURX
26
4181.5000
11:59:25
TURX
27
4181.0000
11:59:31
BTSC
200
4182.0000
11:59:59
LONX
125
4182.0000
11:59:59
LONX
200
4183.0000
12:02:02
LONX
205
4182.0000
12:02:02
LONX
290
4181.5000
12:02:07
LONX
248
4183.0000
12:02:25
LONX
125
4183.0000
12:02:28
LONX
200
4184.5000
12:02:43
LONX
125
4184.5000
12:02:43
LONX
190
4184.0000
12:02:47
LONX
129
4185.0000
12:03:06
LONX
126
4185.0000
12:03:06
LONX
301
4185.0000
12:03:06
LONX
33
4184.5000
12:03:52
LONX
152
4184.5000
12:03:52
LONX
125
4184.5000
12:03:53
LONX
94
4184.5000
12:03:53
LONX
36
4184.5000
12:03:53
LONX
255
4184.0000
12:03:54
TURX
149
4184.0000
12:04:15
LONX
21
4184.0000
12:04:15
LONX
110
4184.0000
12:04:15
LONX
125
4184.0000
12:04:15
LONX
90
4184.0000
12:04:15
LONX
291
4184.0000
12:04:15
BTSC
27
4184.0000
12:04:22
LONX
125
4184.0000
12:04:22
LONX
36
4184.0000
12:04:22
LONX
235
4183.0000
12:04:32
BTSC
138
4183.0000
12:04:32
BTSC
48
4183.0000
12:04:32
BTSC
4
4183.0000
12:04:32
BTSC
141
4183.0000
12:04:32
TURX
190
4182.5000
12:04:35
LONX
235
4182.0000
12:04:51
LONX
301
4182.0000
12:04:51
BTSC
138
4182.0000
12:04:51
TURX
220
4181.0000
12:04:52
BTSC
87
4181.0000
12:04:52
TURX
46
4181.0000
12:04:53
TURX
23
4180.0000
12:05:02
BTSC
23
4180.0000
12:05:07
BTSC
22
4180.0000
12:05:07
TURX
205
4180.5000
12:05:31
LONX
15
4180.0000
12:05:31
BTSC
183
4180.0000
12:05:43
LONX
65
4180.0000
12:05:43
LONX
125
4180.0000
12:05:43
LONX
135
4180.0000
12:05:43
LONX
338
4180.0000
12:05:43
BTSC
167
4180.0000
12:05:43
TURX
38
4180.0000
12:05:43
TURX
103
4180.0000
12:05:57
TURX
199
4180.0000
12:06:02
LONX
279
4180.0000
12:06:02
BTSC
27
4180.0000
12:06:02
BTSC
137
4180.0000
12:06:02
TURX
18
4179.0000
12:06:03
BTSC
165
4179.0000
12:06:03
BTSC
73
4179.0000
12:06:03
BTSC
18
4179.0000
12:06:03
TURX
178
4179.0000
12:06:03
TURX
200
4180.0000
12:06:24
LONX
189
4179.5000
12:06:37
LONX
21
4179.0000
12:06:37
TURX
17
4178.5000
12:06:52
BTSC
127
4179.0000
12:06:52
TURX
111
4178.5000
12:07:00
LONX
105
4179.5000
12:07:56
LONX
100
4179.5000
12:07:56
LONX
60
4179.5000
12:07:56
LONX
195
4179.5000
12:07:56
LONX
270
4180.0000
12:09:07
LONX
105
4180.0000
12:09:11
LONX
200
4180.0000
12:09:11
LONX
200
4180.0000
12:09:35
LONX
125
4180.0000
12:09:35
LONX
269
4180.0000
12:09:42
LONX
230
4179.5000
12:09:53
LONX
75
4179.0000
12:09:59
LONX
75
4179.0000
12:09:59
BTSC
75
4179.0000
12:09:59
TURX
17
4179.0000
12:10:03
BTSC
160
4179.0000
12:10:41
LONX
365
4179.0000
12:10:41
BTSC
120
4179.0000
12:10:41
TURX
200
4179.0000
12:11:01
LONX
208
4179.0000
12:11:01
LONX
57
4179.0000
12:11:01
LONX
106
4179.0000
12:11:02
LONX
200
4179.0000
12:11:02
LONX
175
4179.0000
12:12:04
LONX
125
4179.0000
12:12:04
LONX
200
4179.0000
12:12:04
LONX
16
4179.0000
12:12:04
LONX
9
4179.0000
12:12:05
LONX
25
4180.0000
12:12:31
LONX
226
4180.0000
12:12:32
LONX
17
4180.0000
12:12:33
LONX
2
4180.0000
12:12:43
LONX
200
4180.0000
12:12:43
LONX
215
4179.5000
12:12:44
LONX
225
4178.5000
12:12:53
BTSC
235
4178.5000
12:12:53
BTSC
99
4178.5000
12:12:53
BTSC
216
4178.5000
12:12:53
TURX
28
4179.5000
12:13:22
LONX
192
4179.5000
12:13:22
LONX
175
4180.0000
12:13:34
LONX
60
4180.0000
12:13:34
LONX
280
4179.5000
12:15:39
LONX
31
4179.5000
12:15:40
LONX
254
4179.5000
12:15:40
LONX
80
4180.0000
12:15:59
LONX
43
4180.0000
12:16:15
LONX
25
4180.0000
12:16:15
LONX
202
4180.0000
12:16:15
LONX
20
4180.0000
12:16:41
LONX
158
4180.0000
12:16:49
LONX
122
4180.0000
12:17:07
LONX
180
4180.0000
12:17:07
LONX
200
4180.5000
12:17:41
LONX
125
4180.5000
12:17:41
LONX
245
4180.5000
12:17:44
LONX
43
4181.0000
12:17:46
LONX
212
4181.0000
12:17:46
LONX
125
4181.0000
12:17:58
LONX
420
4180.5000
12:17:58
LONX
237
4180.5000
12:18:39
LONX
340
4180.0000
12:18:52
LONX
100
4180.0000
12:18:52
LONX
220
4180.5000
12:20:14
LONX
380
4180.5000
12:20:14
LONX
125
4180.5000
12:20:20
LONX
200
4180.5000
12:20:20
LONX
287
4180.0000
12:20:21
BTSC
144
4180.0000
12:20:21
TURX
3
4180.0000
12:20:21
TURX
316
4179.0000
12:20:50
BTSC
23
4179.0000
12:20:50
TURX
125
4179.5000
12:20:51
LONX
155
4179.5000
12:20:51
LONX
62
4180.0000
12:21:05
LONX
122
4180.0000
12:21:05
LONX
49
4180.0000
12:21:20
LONX
125
4180.0000
12:21:20
LONX
360
4179.0000
12:21:22
BTSC
50
4179.0000
12:21:22
TURX
127
4179.0000
12:21:23
TURX
167
4178.5000
12:21:44
LONX
3
4178.5000
12:21:55
LONX
200
4178.5000
12:22:03
LONX
78
4178.0000
12:22:03
TURX
90
4178.0000
12:22:10
BTSC
50
4178.0000
12:22:10
BTSC
10
4178.0000
12:22:10
BTSC
262
4178.0000
12:22:15
BTSC
24
4178.0000
12:22:15
TURX
170
4178.0000
12:22:26
LONX
20
4178.0000
12:22:26
TURX
58
4178.0000
12:22:26
TURX
189
4177.5000
12:22:27
LONX
14
4177.0000
12:22:43
BTSC
23
4177.5000
12:22:48
LONX
161
4177.5000
12:22:48
LONX
85
4177.0000
12:22:49
BTSC
25
4177.0000
12:22:49
TURX
36
4176.5000
12:22:59
LONX
19
4177.0000
12:22:59
BTSC
15
4177.0000
12:22:59
BTSC
195
4177.0000
12:22:59
BTSC
84
4177.0000
12:22:59
TURX
80
4177.0000
12:23:53
LONX
280
4177.0000
12:23:53
LONX
80
4177.0000
12:23:53
LONX
125
4177.0000
12:23:53
LONX
64
4177.0000
12:23:53
LONX
120
4177.0000
12:23:53
LONX
13
4176.5000
12:23:53
BTSC
58
4176.5000
12:23:53
TURX
257
4176.5000
12:23:54
BTSC
117
4176.5000
12:23:54
TURX
10
4176.5000
12:23:54
TURX
205
4176.5000
12:24:52
LONX
207
4176.5000
12:24:52
LONX
15
4176.5000
12:24:52
LONX
10
4176.5000
12:24:52
LONX
7
4176.5000
12:24:53
LONX
5
4178.5000
12:25:10
LONX
179
4178.5000
12:25:10
LONX
167
4178.0000
12:25:23
LONX
34
4178.0000
12:25:23
LONX
253
4177.0000
12:25:32
TURX
19
4177.0000
12:25:34
TURX
200
4178.0000
12:25:57
LONX
125
4178.0000
12:25:57
LONX
195
4178.0000
12:26:35
LONX
125
4178.0000
12:26:40
LONX
122
4178.0000
12:26:40
LONX
288
4177.0000
12:26:45
BTSC
40
4177.0000
12:26:45
BTSC
26
4177.0000
12:26:45
TURX
153
4178.0000
12:27:47
LONX
105
4178.0000
12:27:47
LONX
125
4178.0000
12:27:53
LONX
200
4178.0000
12:27:53
LONX
260
4177.5000
12:27:53
LONX
125
4177.5000
12:28:53
LONX
200
4177.5000
12:28:53
LONX
125
4177.5000
12:29:05
LONX
49
4177.5000
12:29:05
LONX
225
4177.0000
12:29:05
BTSC
38
4177.0000
12:29:05
BTSC
99
4176.5000
12:29:05
TURX
208
4177.0000
12:30:11
LONX
209
4176.5000
12:30:12
LONX
105
4176.5000
12:30:18
LONX
14
4176.0000
12:30:19
BTSC
200
4177.0000
12:31:06
LONX
177
4176.5000
12:31:07
LONX
200
4177.0000
12:31:12
LONX
184
4177.0000
12:31:19
LONX
125
4177.5000
12:34:06
LONX
200
4177.5000
12:34:06
LONX
125
4177.5000
12:34:10
LONX
200
4177.5000
12:34:10
LONX
125
4177.5000
12:34:13
LONX
186
4177.5000
12:34:13
LONX
195
4177.0000
12:34:13
LONX
21
4176.5000
12:34:14
LONX
90
4177.5000
12:35:09
LONX
107
4177.5000
12:35:09
LONX
108
4177.5000
12:35:09
LONX
105
4177.5000
12:35:14
LONX
146
4177.5000
12:35:14
LONX
233
4177.0000
12:35:18
LONX
50
4177.0000
12:35:18
LONX
37
4177.0000
12:35:19
LONX
125
4177.5000
12:35:24
LONX
200
4177.5000
12:35:24
LONX
94
4177.5000
12:35:24
LONX
268
4176.5000
12:35:25
BTSC
125
4177.0000
12:35:47
LONX
17
4176.5000
12:36:00
TURX
20
4176.5000
12:36:04
TURX
169
4176.5000
12:36:14
LONX
46
4176.0000
12:36:14
BTSC
230
4176.5000
12:36:14
TURX
245
4176.5000
12:36:49
LONX
43
4176.5000
12:36:49
LONX
17
4176.0000
12:36:58
BTSC
17
4176.0000
12:36:59
BTSC
184
4176.5000
12:37:06
LONX
73
4176.5000
12:37:16
LONX
96
4176.5000
12:37:16
LONX
174
4176.5000
12:37:30
LONX
24
4176.0000
12:37:30
BTSC
22
4176.0000
12:37:34
BTSC
256
4176.0000
12:37:49
BTSC
19
4175.5000
12:37:49
TURX
209
4175.5000
12:38:01
LONX
166
4175.5000
12:38:01
TURX
295
4175.0000
12:38:04
BTSC
125
4175.0000
12:38:14
LONX
47
4175.0000
12:38:14
LONX
14
4174.0000
12:38:24
BTSC
178
4174.5000
12:38:24
TURX
28
4174.0000
12:38:25
BTSC
16
4174.0000
12:38:30
BTSC
175
4174.0000
12:38:35
LONX
34
4174.0000
12:38:35
BTSC
64
4174.0000
12:38:35
BTSC
102
4174.0000
12:38:35
BTSC
17
4173.5000
12:38:35
TURX
132
4173.5000
12:38:39
TURX
35
4173.5000
12:38:40
TURX
300
4173.0000
12:38:42
BTSC
87
4173.0000
12:38:42
BTSC
21
4173.0000
12:38:43
BTSC
53
4172.5000
12:38:45
TURX
184
4173.0000
12:39:01
LONX
14
4172.5000
12:39:05
TURX
125
4173.0000
12:39:28
LONX
143
4173.0000
12:39:28
LONX
135
4172.5000
12:39:30
TURX
125
4173.0000
12:40:03
LONX
150
4173.0000
12:40:03
LONX
17
4173.0000
12:40:03
LONX
150
4173.0000
12:40:33
LONX
34
4173.0000
12:40:33
LONX
19
4172.0000
12:40:33
BTSC
24
4173.0000
12:40:53
LONX
159
4173.0000
12:40:53
LONX
271
4174.0000
12:41:50
LONX
260
4173.5000
12:41:50
LONX
125
4173.5000
12:42:21
LONX
59
4173.5000
12:42:21
LONX
198
4173.5000
12:42:36
LONX
47
4173.5000
12:42:36
LONX
18
4173.0000
12:42:36
BTSC
51
4172.5000
12:42:46
LONX
226
4173.0000
12:42:46
BTSC
138
4173.0000
12:42:46
BTSC
91
4173.0000
12:42:46
TURX
141
4173.0000
12:42:46
TURX
168
4172.5000
12:42:59
LONX
321
4172.0000
12:42:59
BTSC
116
4172.0000
12:42:59
BTSC
134
4172.0000
12:42:59
TURX
106
4171.5000
12:43:23
LONX
101
4171.5000
12:43:23
LONX
15
4171.0000
12:43:23
BTSC
19
4172.5000
12:44:20
LONX
32
4173.5000
12:44:49
LONX
173
4173.5000
12:44:49
LONX
27
4173.5000
12:44:49
LONX
243
4173.5000
12:44:54
LONX
18
4173.5000
12:44:54
LONX
265
4173.5000
12:44:54
LONX
85
4173.5000
12:45:21
LONX
100
4173.5000
12:45:21
LONX
125
4173.5000
12:45:21
LONX
58
4173.0000
12:45:21
BTSC
201
4173.5000
12:46:47
LONX
224
4174.0000
12:46:56
LONX
21
4174.0000
12:46:56
LONX
24
4173.5000
12:47:00
LONX
205
4174.0000
12:47:24
LONX
224
4174.0000
12:47:25
LONX
52
4174.0000
12:47:25
LONX
200
4174.0000
12:47:25
LONX
125
4174.0000
12:48:19
LONX
105
4174.0000
12:48:24
LONX
150
4174.0000
12:48:24
LONX
56
4174.0000
12:48:24
LONX
206
4174.0000
12:48:28
LONX
55
4173.5000
12:48:35
LONX
215
4174.5000
12:49:19
LONX
16
4174.5000
12:49:19
LONX
84
4174.5000
12:49:20
LONX
56
4174.5000
12:49:20
LONX
44
4174.5000
12:50:22
LONX
200
4174.5000
12:50:22
LONX
105
4174.5000
12:50:22
LONX
225
4174.0000
12:50:24
LONX
143
4174.0000
12:50:35
LONX
216
4174.0000
12:50:35
TURX
91
4174.0000
12:50:42
LONX
180
4174.0000
12:50:51
LONX
182
4174.0000
12:50:58
LONX
150
4174.0000
12:51:06
LONX
34
4174.0000
12:51:06
LONX
252
4174.0000
12:51:31
LONX
125
4174.0000
12:51:31
LONX
240
4173.5000
12:51:41
LONX
250
4175.0000
12:52:02
LONX
66
4176.5000
12:52:37
LONX
118
4176.5000
12:52:37
LONX
275
4176.5000
12:52:52
LONX
267
4175.5000
12:52:53
BTSC
214
4175.5000
12:52:53
TURX
180
4175.0000
12:52:59
LONX
7
4176.5000
12:53:26
LONX
123
4176.5000
12:53:26
LONX
63
4176.5000
12:53:26
LONX
125
4177.5000
12:54:01
LONX
125
4177.5000
12:54:15
LONX
105
4177.5000
12:54:15
LONX
190
4177.5000
12:54:26
LONX
225
4177.0000
12:54:46
LONX
70
4177.0000
12:54:46
LONX
332
4176.5000
12:55:02
BTSC
100
4176.5000
12:55:40
LONX
70
4176.5000
12:55:49
LONX
211
4176.5000
12:55:49
TURX
246
4176.5000
12:55:50
LONX
15
4177.0000
12:56:33
LONX
245
4177.0000
12:56:33
LONX
200
4177.0000
12:56:33
LONX
15
4177.0000
12:56:33
LONX
190
4177.0000
12:56:58
LONX
90
4177.0000
12:56:59
LONX
120
4177.0000
12:57:00
LONX
277
4177.0000
12:57:28
LONX
39
4176.5000
12:57:32
LONX
13
4176.5000
12:58:07
LONX
201
4176.5000
12:58:07
LONX
200
4176.5000
12:58:07
LONX
43
4176.5000
12:58:07
LONX
271
4176.0000
12:58:11
BTSC
5
4176.0000
12:58:11
BTSC
14
4176.0000
12:58:11
BTSC
12
4176.0000
12:58:11
BTSC
22
4176.0000
12:58:11
BTSC
12
4176.0000
12:58:11
BTSC
98
4176.0000
12:58:11
TURX
49
4176.0000
12:58:11
TURX
49
4176.0000
12:58:11
TURX
36
4176.0000
12:58:11
TURX
192
4175.5000
12:58:29
LONX
121
4175.0000
12:58:30
BTSC
200
4176.0000
12:58:51
LONX
105
4176.0000
12:59:11
LONX
200
4176.0000
12:59:31
LONX
90
4176.0000
12:59:31
LONX
150
4176.0000
12:59:51
LONX
35
4176.0000
12:59:51
LONX
205
4177.5000
13:01:00
LONX
80
4177.5000
13:01:00
LONX
35
4177.5000
13:01:00
LONX
150
4177.5000
13:01:00
LONX
43
4177.5000
13:01:01
LONX
97
4177.5000
13:01:01
LONX
295
4177.0000
13:01:02
LONX
194
4177.0000
13:01:02
LONX
125
4177.5000
13:02:03
LONX
200
4177.5000
13:02:03
LONX
85
4177.5000
13:02:03
LONX
268
4176.5000
13:02:30
BTSC
184
4176.5000
13:02:30
TURX
233
4176.5000
13:02:31
LONX
200
4176.5000
13:02:44
LONX
185
4176.0000
13:03:12
LONX
209
4175.5000
13:03:13
LONX
3
4175.5000
13:03:18
BTSC
4
4175.5000
13:03:18
BTSC
11
4175.5000
13:03:18
BTSC
435
4175.5000
13:03:29
BTSC
166
4176.5000
13:03:38
LONX
8
4176.5000
13:03:38
LONX
266
4175.5000
13:03:42
TURX
155
4174.5000
13:03:44
TURX
202
4173.5000
13:04:09
LONX
90
4173.5000
13:04:09
TURX
137
4173.5000
13:04:09
TURX
150
4173.5000
13:04:19
LONX
105
4173.5000
13:04:53
LONX
200
4173.5000
13:04:53
LONX
114
4173.5000
13:04:53
LONX
125
4173.5000
13:05:14
LONX
60
4173.5000
13:05:14
LONX
21
4172.5000
13:05:14
TURX
140
4173.5000
13:05:42
LONX
45
4173.5000
13:05:42
LONX
225
4173.5000
13:06:23
LONX
175
4173.5000
13:06:23
LONX
25
4173.5000
13:06:23
LONX
151
4173.5000
13:06:23
LONX
213
4172.5000
13:06:26
TURX
150
4172.0000
13:06:57
LONX
144
4171.5000
13:07:03
LONX
77
4171.5000
13:07:03
LONX
106
4171.5000
13:07:03
TURX
61
4171.5000
13:07:03
TURX
185
4171.0000
13:07:04
LONX
200
4174.5000
13:07:26
LONX
173
4174.5000
13:07:42
LONX
200
4174.5000
13:08:04
LONX
310
4176.5000
13:08:50
LONX
220
4177.0000
13:09:41
LONX
125
4177.0000
13:09:41
LONX
80
4177.0000
13:09:41
LONX
228
4176.5000
13:09:41
LONX
232
4176.0000
13:10:00
LONX
214
4175.5000
13:10:00
LONX
210
4176.0000
13:10:00
TURX
232
4175.0000
13:10:12
TURX
185
4175.5000
13:10:39
LONX
94
4175.0000
13:10:41
LONX
142
4175.0000
13:10:41
LONX
5
4175.0000
13:10:42
TURX
125
4174.0000
13:11:02
LONX
55
4174.0000
13:11:02
TURX
14
4174.0000
13:11:02
TURX
185
4175.5000
13:11:48
LONX
104
4176.5000
13:11:56
LONX
81
4176.5000
13:11:56
LONX
210
4175.5000
13:12:03
LONX
132
4175.0000
13:12:03
LONX
18
4176.0000
13:12:41
LONX
105
4176.5000
13:12:47
LONX
185
4176.5000
13:12:51
LONX
125
4176.0000
13:12:57
LONX
27
4175.5000
13:13:04
LONX
168
4175.5000
13:13:04
LONX
270
4176.5000
13:13:33
LONX
125
4177.0000
13:14:01
LONX
50
4177.0000
13:14:01
LONX
125
4177.0000
13:14:09
LONX
75
4177.0000
13:14:09
LONX
100
4177.0000
13:14:30
LONX
70
4177.0000
13:14:30
LONX
200
4176.5000
13:14:57
LONX
61
4176.5000
13:14:57
LONX
125
4176.0000
13:15:15
LONX
116
4176.0000
13:15:15
LONX
18
4175.5000
13:15:15
TURX
9
4175.0000
13:15:24
LONX
51
4175.0000
13:15:24
LONX
118
4175.5000
13:15:24
TURX
125
4175.0000
13:15:37
LONX
69
4175.0000
13:15:37
LONX
121
4174.5000
13:15:57
TURX
74
4174.5000
13:15:57
TURX
200
4174.5000
13:15:58
LONX
175
4174.0000
13:16:15
LONX
68
4174.0000
13:16:29
LONX
105
4174.0000
13:16:29
LONX
21
4174.0000
13:16:29
LONX
189
4173.5000
13:16:32
TURX
125
4173.5000
13:16:45
LONX
47
4173.5000
13:16:45
LONX
223
4172.5000
13:16:59
TURX
134
4174.0000
13:17:06
LONX
84
4174.0000
13:17:06
LONX
145
4173.5000
13:17:39
LONX
78
4173.5000
13:17:39
LONX
73
4175.0000
13:20:45
LONX
287
4175.0000
13:20:45
LONX
44
4175.0000
13:20:45
LONX
24
4175.0000
13:20:58
LONX
105
4175.5000
13:21:45
LONX
105
4175.5000
13:21:45
LONX
250
4175.5000
13:21:45
LONX
30
4175.5000
13:21:45
LONX
125
4175.5000
13:21:45
LONX
214
4175.5000
13:21:49
LONX
248
4176.5000
13:22:12
LONX
155
4177.0000
13:22:14
LONX
125
4177.0000
13:22:14
LONX
100
4177.0000
13:22:14
LONX
200
4177.0000
13:22:17
LONX
100
4177.0000
13:22:51
LONX
400
4177.5000
13:23:29
LONX
392
4178.0000
13:23:29
LONX
265
4177.5000
13:23:34
LONX
300
4177.5000
13:23:34
LONX
200
4178.5000
13:23:35
LONX
144
4178.5000
13:23:35
LONX
5
4178.5000
13:23:53
LONX
165
4178.5000
13:23:53
LONX
100
4177.5000
13:24:16
LONX
13
4177.0000
13:24:16
TURX
47
4178.0000
13:24:21
LONX
185
4178.5000
13:24:43
LONX
114
4178.0000
13:24:44
LONX
122
4178.0000
13:24:45
LONX
36
4178.5000
13:25:14
LONX
93
4178.5000
13:25:14
LONX
56
4178.5000
13:25:14
LONX
220
4177.5000
13:25:18
LONX
182
4177.0000
13:25:31
LONX
16
4177.0000
13:25:31
TURX
184
4177.0000
13:25:44
TURX
160
4177.5000
13:25:59
LONX
105
4178.0000
13:26:15
LONX
65
4178.0000
13:26:15
LONX
216
4177.5000
13:27:24
LONX
200
4177.5000
13:27:39
LONX
21
4177.5000
13:30:09
LONX
149
4177.5000
13:30:09
LONX
236
4177.0000
13:30:09
LONX
410
4177.5000
13:30:09
LONX
171
4177.5000
13:30:09
LONX
200
4177.5000
13:30:09
LONX
59
4177.5000
13:30:09
LONX
21
4177.5000
13:30:09
LONX
200
4177.5000
13:30:09
LONX
6
4177.0000
13:30:09
LONX
214
4177.0000
13:30:09
LONX
168
4177.0000
13:30:09
LONX
121
4177.0000
13:30:09
TURX
202
4177.0000
13:30:10
LONX
5
4177.0000
13:30:14
TURX
160
4177.0000
13:30:27
LONX
4
4177.0000
13:30:27
LONX
3
4177.0000
13:30:34
LONX
200
4177.0000
13:30:41
LONX
200
4177.0000
13:30:43
LONX
29
4177.0000
13:30:49
LONX
200
4177.0000
13:30:49
LONX
38
4176.5000
13:31:14
LONX
247
4176.5000
13:31:14
LONX
257
4176.5000
13:31:14
LONX
163
4176.5000
13:31:14
LONX
110
4176.5000
13:31:14
LONX
86
4176.5000
13:31:14
LONX
100
4176.5000
13:31:14
LONX
43
4176.0000
13:31:14
TURX
35
4176.0000
13:31:14
TURX
280
4176.0000
13:31:15
LONX
36
4176.0000
13:31:19
TURX
220
4176.0000
13:32:00
LONX
101
4176.0000
13:32:00
TURX
200
4177.5000
13:32:36
LONX
125
4177.5000
13:32:36
LONX
125
4177.5000
13:32:38
LONX
185
4177.0000
13:32:50
LONX
115
4177.0000
13:32:50
LONX
14
4177.0000
13:32:50
LONX
166
4177.0000
13:32:50
LONX
103
4176.5000
13:32:50
LONX
207
4176.5000
13:32:56
LONX
185
4176.5000
13:32:57
LONX
256
4176.0000
13:32:57
TURX
125
4176.0000
13:33:06
LONX
3
4176.0000
13:33:06
LONX
43
4176.0000
13:33:06
LONX
26
4175.5000
13:33:06
TURX
178
4176.0000
13:33:31
LONX
105
4176.0000
13:33:31
LONX
8
4176.0000
13:33:31
LONX
225
4175.5000
13:33:45
TURX
100
4176.5000
13:34:03
LONX
125
4176.5000
13:34:03
LONX
101
4176.0000
13:34:03
LONX
38
4176.5000
13:34:19
LONX
200
4176.5000
13:34:19
LONX
105
4176.5000
13:34:34
LONX
135
4176.5000
13:34:34
LONX
58
4176.5000
13:34:54
LONX
105
4176.5000
13:35:02
LONX
296
4177.0000
13:35:26
LONX
24
4177.0000
13:35:26
LONX
125
4177.0000
13:35:26
LONX
180
4177.0000
13:35:28
LONX
195
4176.5000
13:35:56
LONX
243
4176.0000
13:35:56
LONX
206
4176.0000
13:35:56
TURX
213
4175.5000
13:35:57
LONX
125
4175.5000
13:36:23
LONX
195
4176.0000
13:36:44
LONX
200
4176.0000
13:36:44
LONX
19
4175.0000
13:36:49
TURX
13
4175.0000
13:37:00
TURX
199
4175.0000
13:37:37
LONX
13
4175.0000
13:37:37
TURX
15
4175.0000
13:37:47
LONX
125
4175.0000
13:37:47
LONX
170
4175.0000
13:37:47
LONX
125
4175.0000
13:37:47
LONX
231
4175.0000
13:37:47
LONX
131
4175.0000
13:37:47
TURX
152
4175.0000
13:38:14
LONX
105
4175.0000
13:38:14
LONX
245
4175.0000
13:38:24
LONX
13
4175.0000
13:38:39
LONX
105
4175.0000
13:38:39
LONX
185
4175.0000
13:38:56
LONX
105
4175.0000
13:39:40
LONX
125
4175.0000
13:39:40
LONX
200
4175.0000
13:39:40
LONX
200
4175.0000
13:39:48
LONX
200
4175.5000
13:39:55
LONX
150
4175.5000
13:40:01
LONX
24
4175.5000
13:40:01
LONX
320
4176.0000
13:40:46
LONX
200
4176.5000
13:40:58
LONX
200
4176.5000
13:41:32
LONX
215
4176.0000
13:41:33
LONX
190
4176.0000
13:42:21
LONX
290
4176.0000
13:42:36
LONX
46
4175.5000
13:42:36
TURX
245
4175.5000
13:42:37
LONX
99
4176.5000
13:42:40
LONX
45
4176.5000
13:43:31
LONX
111
4176.5000
13:44:04
LONX
65
4176.5000
13:44:06
LONX
160
4176.5000
13:44:06
LONX
285
4176.5000
13:44:06
LONX
200
4176.5000
13:44:07
LONX
270
4176.0000
13:44:08
LONX
105
4177.0000
13:44:23
LONX
12
4177.0000
13:44:23
LONX
26
4177.0000
13:44:23
LONX
44
4177.0000
13:44:23
LONX
200
4176.5000
13:44:25
LONX
222
4176.0000
13:44:27
LONX
14
4176.0000
13:44:27
LONX
46
4175.5000
13:44:35
TURX
142
4175.5000
13:44:37
TURX
269
4176.0000
13:45:37
LONX
262
4176.0000
13:45:37
LONX
58
4176.0000
13:45:37
LONX
67
4176.0000
13:45:37
LONX
143
4176.0000
13:45:37
LONX
111
4177.0000
13:45:49
LONX
86
4177.0000
13:45:49
LONX
180
4176.5000
13:46:03
LONX
125
4176.5000
13:46:20
LONX
90
4176.5000
13:46:37
LONX
12
4176.5000
13:46:37
LONX
83
4176.5000
13:46:38
LONX
100
4176.0000
13:46:50
LONX
85
4176.0000
13:46:50
LONX
180
4175.5000
13:46:50
LONX
28
4175.5000
13:46:50
TURX
195
4175.5000
13:46:50
TURX
23
4174.5000
13:46:56
TURX
187
4175.0000
13:47:22
LONX
100
4175.0000
13:47:36
LONX
87
4175.0000
13:47:36
LONX
187
4175.0000
13:47:50
LONX
132
4176.0000
13:48:42
LONX
103
4176.0000
13:48:42
LONX
44
4176.0000
13:48:42
LONX
186
4176.0000
13:48:42
LONX
187
4176.0000
13:48:42
LONX
184
4176.0000
13:48:57
LONX
125
4176.5000
13:49:57
LONX
45
4176.0000
13:50:00
LONX
150
4176.0000
13:50:00
LONX
90
4176.0000
13:50:00
LONX
100
4176.0000
13:50:00
LONX
190
4175.5000
13:50:02
LONX
248
4176.5000
13:50:47
LONX
205
4176.5000
13:50:47
LONX
173
4176.0000
13:50:47
LONX
55
4176.0000
13:50:47
LONX
30
4176.0000
13:51:20
TURX
239
4176.5000
13:51:41
LONX
51
4176.5000
13:51:42
LONX
28
4176.5000
13:51:45
LONX
125
4176.5000
13:51:45
LONX
177
4176.5000
13:51:45
LONX
125
4176.5000
13:51:48
LONX
106
4176.5000
13:51:48
LONX
149
4176.0000
13:51:49
TURX
173
4175.5000
13:51:54
LONX
81
4175.0000
13:51:55
TURX
137
4175.0000
13:51:58
TURX
298
4176.0000
13:52:35
LONX
106
4176.0000
13:52:35
LONX
192
4176.0000
13:52:49
LONX
82
4175.5000
13:53:02
LONX
111
4175.5000
13:53:02
LONX
122
4175.5000
13:53:29
LONX
92
4175.5000
13:53:29
LONX
187
4175.5000
13:53:56
LONX
105
4175.5000
13:54:06
LONX
82
4175.5000
13:54:06
LONX
191
4175.0000
13:54:06
LONX
40
4174.5000
13:54:10
TURX
105
4174.5000
13:54:12
TURX
182
4174.0000
13:54:17
LONX
72
4174.0000
13:54:52
LONX
157
4174.0000
13:54:52
LONX
107
4175.5000
13:55:04
LONX
125
4175.5000
13:55:04
LONX
125
4175.0000
13:55:13
LONX
133
4175.0000
13:55:13
LONX
200
4176.0000
13:55:54
LONX
125
4176.0000
13:55:54
LONX
128
4175.5000
13:55:59
LONX
139
4175.5000
13:55:59
LONX
13
4175.5000
13:55:59
LONX
125
4176.0000
13:55:59
LONX
161
4176.0000
13:55:59
LONX
157
4174.5000
13:56:26
TURX
125
4174.5000
13:56:34
LONX
10
4174.5000
13:56:34
TURX
30
4174.5000
13:56:47
TURX
125
4174.5000
13:57:00
LONX
199
4175.0000
13:57:28
LONX
105
4175.0000
13:57:48
LONX
100
4175.0000
13:57:48
LONX
125
4175.0000
13:57:48
LONX
200
4175.0000
13:57:48
LONX
11
4175.0000
13:58:09
LONX
286
4175.0000
13:58:48
LONX
125
4175.0000
13:58:48
LONX
128
4177.0000
13:59:31
LONX
125
4177.0000
13:59:40
LONX
226
4177.0000
13:59:44
LONX
100
4177.0000
13:59:47
LONX
15
4176.5000
13:59:54
LONX
295
4177.0000
14:00:01
LONX
75
4177.0000
14:00:06
LONX
180
4177.0000
14:00:08
LONX
225
4176.5000
14:00:17
LONX
185
4177.0000
14:00:17
LONX
106
4178.0000
14:00:30
LONX
81
4178.0000
14:00:30
LONX
193
4177.5000
14:00:37
LONX
206
4177.5000
14:00:47
LONX
5
4177.5000
14:00:58
LONX
178
4177.5000
14:00:58
LONX
65
4178.5000
14:01:39
LONX
250
4178.0000
14:01:46
LONX
157
4177.5000
14:01:48
LONX
87
4177.5000
14:01:48
LONX
172
4177.5000
14:01:50
LONX
181
4178.0000
14:02:01
LONX
175
4177.0000
14:02:09
LONX
56
4177.0000
14:02:37
LONX
73
4177.0000
14:02:37
LONX
56
4177.0000
14:02:37
LONX
23
4176.5000
14:03:00
TURX
100
4177.0000
14:03:03
LONX
18
4179.5000
14:05:06
LONX
14
4179.5000
14:05:16
LONX
246
4179.5000
14:05:16
LONX
200
4179.5000
14:05:16
LONX
210
4179.5000
14:05:16
LONX
200
4179.5000
14:05:16
LONX
325
4179.5000
14:05:17
LONX
16
4179.5000
14:05:17
LONX
340
4179.0000
14:05:18
LONX
249
4178.5000
14:05:19
LONX
27
4178.5000
14:05:19
LONX
21
4178.5000
14:05:19
LONX
18
4178.5000
14:05:19
LONX
181
4178.5000
14:05:19
TURX
20
4178.0000
14:05:20
LONX
350
4178.0000
14:05:20
LONX
65
4177.5000
14:05:21
TURX
172
4177.5000
14:05:41
LONX
108
4177.5000
14:05:41
TURX
16
4177.5000
14:05:41
TURX
34
4177.5000
14:05:43
TURX
179
4177.5000
14:05:56
LONX
175
4177.5000
14:06:02
LONX
150
4177.5000
14:06:21
LONX
11
4177.0000
14:06:21
TURX
26
4177.0000
14:06:26
TURX
320
4179.0000
14:08:18
LONX
295
4179.0000
14:08:21
LONX
127
4179.5000
14:08:21
LONX
250
4179.5000
14:08:21
LONX
189
4179.5000
14:08:21
LONX
80
4179.5000
14:08:25
LONX
288
4179.5000
14:09:30
LONX
250
4180.0000
14:09:36
LONX
75
4179.5000
14:09:52
LONX
345
4179.5000
14:09:52
LONX
37
4179.5000
14:09:52
LONX
278
4179.5000
14:09:53
LONX
74
4179.5000
14:09:56
LONX
100
4179.5000
14:10:00
LONX
300
4180.5000
14:10:18
LONX
50
4180.5000
14:10:18
LONX
160
4180.5000
14:10:18
LONX
25
4180.5000
14:10:18
LONX
132
4179.5000
14:10:27
TURX
150
4179.5000
14:10:38
LONX
2
4179.5000
14:10:38
LONX
200
4179.5000
14:10:49
LONX
38
4179.5000
14:10:49
LONX
210
4179.5000
14:11:20
LONX
192
4179.5000
14:11:20
LONX
100
4179.0000
14:11:43
LONX
200
4179.0000
14:11:43
LONX
122
4180.0000
14:11:58
LONX
195
4179.5000
14:12:24
LONX
187
4179.5000
14:12:24
LONX
170
4178.5000
14:12:41
LONX
223
4178.5000
14:12:41
TURX
199
4178.5000
14:13:01
LONX
122
4178.5000
14:13:01
LONX
225
4178.5000
14:13:34
LONX
39
4178.5000
14:13:49
LONX
90
4178.5000
14:14:44
LONX
115
4178.5000
14:14:49
LONX
220
4178.5000
14:14:49
LONX
200
4178.5000
14:14:49
LONX
200
4178.5000
14:14:52
LONX
250
4178.5000
14:14:52
LONX
207
4178.0000
14:15:00
LONX
268
4178.0000
14:15:24
LONX
77
4178.0000
14:15:24
LONX
195
4178.0000
14:15:37
LONX
29
4177.5000
14:15:41
TURX
100
4178.5000
14:16:04
LONX
250
4178.5000
14:16:04
LONX
187
4178.5000
14:16:12
LONX
178
4178.5000
14:16:22
LONX
187
4178.5000
14:16:43
LONX
155
4178.5000
14:16:53
LONX
99
4178.5000
14:17:08
LONX
250
4178.5000
14:17:19
LONX
114
4178.0000
14:17:25
LONX
94
4178.0000
14:17:25
LONX
146
4177.5000
14:17:33
TURX
62
4178.0000
14:19:28
LONX
218
4178.0000
14:19:28
LONX
276
4178.0000
14:19:28
LONX
250
4178.0000
14:19:28
LONX
200
4178.0000
14:19:28
LONX
200
4178.0000
14:19:33
LONX
10
4178.0000
14:19:33
LONX
240
4178.0000
14:19:42
LONX
200
4178.0000
14:19:53
LONX
250
4178.0000
14:20:01
LONX
200
4178.0000
14:20:07
LONX
16
4178.5000
14:20:34
LONX
200
4178.5000
14:20:34
LONX
182
4178.5000
14:20:34
LONX
235
4178.0000
14:20:43
LONX
20
4178.0000
14:20:59
LONX
100
4178.0000
14:21:05
LONX
170
4178.0000
14:21:05
LONX
250
4178.5000
14:21:40
LONX
213
4178.5000
14:21:43
LONX
180
4177.5000
14:21:54
LONX
178
4177.5000
14:21:54
TURX
77
4177.0000
14:22:03
LONX
146
4176.5000
14:22:06
TURX
28
4176.5000
14:22:09
LONX
100
4176.5000
14:22:43
LONX
196
4176.0000
14:23:01
LONX
295
4176.5000
14:23:56
LONX
121
4177.0000
14:23:57
LONX
952
4177.0000
14:23:57
LONX
171
4176.0000
14:24:09
LONX
39
4175.5000
14:24:09
TURX
250
4175.5000
14:24:44
LONX
98
4176.5000
14:24:46
LONX
200
4176.5000
14:24:46
LONX
5
4176.5000
14:24:46
LONX
170
4176.0000
14:24:49
LONX
32
4175.5000
14:25:05
TURX
250
4176.0000
14:25:19
LONX
48
4175.5000
14:25:51
LONX
128
4175.5000
14:25:51
LONX
94
4175.5000
14:25:52
LONX
74
4175.5000
14:25:52
LONX
58
4175.5000
14:25:52
TURX
157
4176.5000
14:26:29
LONX
72
4176.5000
14:26:29
LONX
260
4176.5000
14:26:44
LONX
200
4176.5000
14:27:10
LONX
25
4176.5000
14:27:10
LONX
285
4176.5000
14:27:12
LONX
190
4176.5000
14:27:12
LONX
340
4178.0000
14:28:01
LONX
121
4178.5000
14:28:04
LONX
200
4178.5000
14:28:04
LONX
200
4178.5000
14:28:09
LONX
279
4179.5000
14:29:25
LONX
60
4180.5000
14:30:00
LONX
260
4180.5000
14:30:00
LONX
62
4180.5000
14:30:00
LONX
348
4180.5000
14:30:01
LONX
24
4180.5000
14:30:01
LONX
128
4180.5000
14:30:02
LONX
208
4180.5000
14:30:02
LONX
250
4180.5000
14:30:02
LONX
360
4181.0000
14:30:04
LONX
305
4181.0000
14:30:09
LONX
67
4181.0000
14:30:10
LONX
223
4181.0000
14:30:10
LONX
230
4181.0000
14:30:10
LONX
100
4180.5000
14:30:10
LONX
80
4180.5000
14:30:13
LONX
100
4180.0000
14:30:13
LONX
80
4180.0000
14:30:13
LONX
100
4179.5000
14:30:13
LONX
105
4179.5000
14:30:13
LONX
100
4180.0000
14:30:13
TURX
139
4180.0000
14:30:13
TURX
153
4181.0000
14:30:29
LONX
200
4181.0000
14:30:29
LONX
250
4181.0000
14:30:29
LONX
250
4180.5000
14:30:30
LONX
200
4180.0000
14:30:34
LONX
51
4180.5000
14:30:40
LONX
156
4180.5000
14:30:40
LONX
13
4180.5000
14:30:43
LONX
250
4180.5000
14:30:43
LONX
15
4180.5000
14:30:43
LONX
250
4180.5000
14:30:48
LONX
118
4180.5000
14:30:48
LONX
251
4180.0000
14:30:50
LONX
119
4180.0000
14:31:02
LONX
250
4180.0000
14:31:02
LONX
50
4180.0000
14:31:02
LONX
150
4180.0000
14:31:02
LONX
85
4180.0000
14:31:02
LONX
13
4179.5000
14:31:02
LONX
165
4180.0000
14:31:02
LONX
106
4180.0000
14:31:02
LONX
18
4179.5000
14:31:02
TURX
205
4180.5000
14:31:10
LONX
31
4182.0000
14:31:39
LONX
122
4182.5000
14:31:47
LONX
100
4182.5000
14:31:47
LONX
440
4182.5000
14:31:48
LONX
166
4182.5000
14:31:50
LONX
200
4183.0000
14:32:00
LONX
174
4182.5000
14:32:02
LONX
420
4182.5000
14:32:05
LONX
329
4182.0000
14:32:05
LONX
200
4182.5000
14:32:05
LONX
370
4182.0000
14:32:06
LONX
221
4182.0000
14:32:07
LONX
89
4182.0000
14:32:07
LONX
5
4182.0000
14:32:07
LONX
188
4182.0000
14:32:12
LONX
305
4181.5000
14:32:15
LONX
70
4181.5000
14:32:15
TURX
90
4181.5000
14:32:15
TURX
92
4181.5000
14:32:15
TURX
110
4181.0000
14:32:16
LONX
250
4183.0000
14:32:35
LONX
250
4183.0000
14:32:40
LONX
250
4183.0000
14:32:45
LONX
56
4183.0000
14:32:45
LONX
215
4182.5000
14:32:48
LONX
75
4182.5000
14:32:48
LONX
185
4182.0000
14:33:02
LONX
180
4181.5000
14:33:02
LONX
253
4181.0000
14:33:02
LONX
107
4181.5000
14:33:02
TURX
250
4182.0000
14:33:30
LONX
205
4182.0000
14:33:30
LONX
2
4182.0000
14:33:31
LONX
176
4182.0000
14:33:31
LONX
177
4182.0000
14:33:41
LONX
348
4183.0000
14:34:11
LONX
90
4183.0000
14:34:21
LONX
205
4183.0000
14:34:21
LONX
200
4182.5000
14:34:38
LONX
35
4182.5000
14:34:38
LONX
108
4182.5000
14:34:38
LONX
15
4182.5000
14:34:38
LONX
100
4182.5000
14:34:38
LONX
72
4182.5000
14:34:38
LONX
200
4182.5000
14:34:39
LONX
290
4182.0000
14:34:42
LONX
200
4183.5000
14:34:55
LONX
27
4183.5000
14:34:55
LONX
175
4182.5000
14:35:00
LONX
24
4182.5000
14:35:00
LONX
286
4182.5000
14:35:01
LONX
200
4182.5000
14:35:24
LONX
250
4182.5000
14:35:24
LONX
46
4182.0000
14:35:25
TURX
100
4183.5000
14:35:30
LONX
124
4183.5000
14:35:30
LONX
22
4183.5000
14:35:34
LONX
283
4183.5000
14:35:34
LONX
375
4183.5000
14:35:34
LONX
232
4183.5000
14:35:42
LONX
50
4183.0000
14:35:45
LONX
130
4183.0000
14:35:45
LONX
62
4182.5000
14:35:47
LONX
89
4182.5000
14:35:47
LONX
169
4182.5000
14:35:47
TURX
150
4182.5000
14:36:05
LONX
27
4182.5000
14:36:05
LONX
43
4182.5000
14:36:05
LONX
250
4182.5000
14:36:19
LONX
250
4182.0000
14:36:21
LONX
2
4181.5000
14:36:40
LONX
177
4181.5000
14:36:44
LONX
23
4181.5000
14:36:45
TURX
39
4182.5000
14:36:53
LONX
200
4182.5000
14:36:53
LONX
205
4182.5000
14:36:54
LONX
164
4182.5000
14:36:56
LONX
133
4182.5000
14:36:57
LONX
200
4182.5000
14:37:41
LONX
97
4183.0000
14:37:43
LONX
100
4183.0000
14:37:43
LONX
330
4183.5000
14:38:32
LONX
295
4183.0000
14:38:32
LONX
250
4183.0000
14:38:32
LONX
120
4183.0000
14:38:32
LONX
80
4183.0000
14:38:32
LONX
48
4183.0000
14:38:32
LONX
90
4183.0000
14:38:32
LONX
77
4183.0000
14:38:32
LONX
250
4183.0000
14:38:32
LONX
180
4183.0000
14:38:32
LONX
230
4183.0000
14:38:32
LONX
12
4183.0000
14:38:32
LONX
261
4183.0000
14:38:32
LONX
26
4182.5000
14:38:46
TURX
28
4182.5000
14:38:47
LONX
199
4182.5000
14:38:47
TURX
147
4182.5000
14:39:02
LONX
185
4182.5000
14:39:02
LONX
61
4182.0000
14:39:02
LONX
79
4182.0000
14:39:02
LONX
61
4182.0000
14:39:02
LONX
188
4183.5000
14:39:11
LONX
29
4183.0000
14:39:13
LONX
189
4183.0000
14:39:16
LONX
162
4183.5000
14:39:38
LONX
63
4183.5000
14:39:38
LONX
195
4183.5000
14:39:38
LONX
117
4182.5000
14:39:41
LONX
89
4182.5000
14:39:42
LONX
136
4182.5000
14:39:42
TURX
65
4182.5000
14:39:42
TURX
95
4181.5000
14:39:51
TURX
46
4181.5000
14:39:51
TURX
168
4181.5000
14:39:55
LONX
152
4181.5000
14:40:02
LONX
38
4181.5000
14:40:04
LONX
156
4181.5000
14:40:10
LONX
19
4181.5000
14:40:11
LONX
200
4182.0000
14:40:28
LONX
89
4181.5000
14:40:30
LONX
250
4182.0000
14:40:43
LONX
220
4182.0000
14:40:46
LONX
200
4182.0000
14:40:54
LONX
185
4182.0000
14:40:58
LONX
200
4182.0000
14:40:58
LONX
176
4181.5000
14:41:00
LONX
51
4181.0000
14:41:01
TURX
222
4181.0000
14:41:02
LONX
115
4181.0000
14:41:02
TURX
200
4181.0000
14:41:17
LONX
82
4181.5000
14:41:53
LONX
99
4181.5000
14:41:53
LONX
49
4181.5000
14:41:53
LONX
15
4181.5000
14:41:53
LONX
200
4181.5000
14:41:54
LONX
68
4181.0000
14:41:55
LONX
167
4181.0000
14:42:07
LONX
250
4181.0000
14:42:07
LONX
60
4181.0000
14:42:07
LONX
148
4180.5000
14:42:16
LONX
62
4180.5000
14:42:16
LONX
189
4180.5000
14:42:16
LONX
198
4180.5000
14:42:16
TURX
190
4180.0000
14:42:18
LONX
228
4179.5000
14:42:27
TURX
345
4179.5000
14:42:52
LONX
250
4179.5000
14:43:06
LONX
174
4179.0000
14:43:19
LONX
15
4179.0000
14:43:19
LONX
270
4179.0000
14:43:19
LONX
52
4178.5000
14:43:21
TURX
230
4178.5000
14:43:22
LONX
203
4178.0000
14:43:25
LONX
55
4178.5000
14:43:25
TURX
152
4178.5000
14:43:25
TURX
111
4177.5000
14:43:28
TURX
75
4177.0000
14:43:33
LONX
98
4177.0000
14:43:33
LONX
101
4177.5000
14:43:33
TURX
82
4176.5000
14:43:34
TURX
86
4176.5000
14:43:36
TURX
21
4176.5000
14:43:36
TURX
212
4176.0000
14:43:56
LONX
100
4177.0000
14:44:06
LONX
198
4177.0000
14:44:06
LONX
51
4179.0000
14:44:41
LONX
24
4179.0000
14:44:41
LONX
250
4179.0000
14:44:41
LONX
168
4179.5000
14:45:03
LONX
290
4180.0000
14:45:06
LONX
250
4180.0000
14:45:08
LONX
196
4180.0000
14:45:08
LONX
11
4180.0000
14:45:08
LONX
182
4179.5000
14:45:09
LONX
210
4180.0000
14:45:46
LONX
250
4180.0000
14:45:46
LONX
200
4180.0000
14:45:46
LONX
137
4179.5000
14:45:48
LONX
43
4179.5000
14:45:48
LONX
61
4179.0000
14:45:51
TURX
226
4179.5000
14:45:56
LONX
46
4179.5000
14:45:56
LONX
81
4179.5000
14:45:56
LONX
200
4180.0000
14:46:09
LONX
29
4179.5000
14:46:11
LONX
219
4179.5000
14:46:11
LONX
97
4179.0000
14:46:15
TURX
129
4179.0000
14:46:29
LONX
250
4178.5000
14:46:44
LONX
33
4178.0000
14:46:46
TURX
175
4178.0000
14:46:48
LONX
32
4178.0000
14:46:51
TURX
200
4178.5000
14:46:55
LONX
189
4178.5000
14:46:56
LONX
120
4177.5000
14:47:00
LONX
91
4177.5000
14:47:00
LONX
201
4178.0000
14:47:00
TURX
158
4177.0000
14:47:01
TURX
189
4176.5000
14:47:19
LONX
106
4176.5000
14:47:23
LONX
83
4176.5000
14:47:23
LONX
250
4176.5000
14:47:37
LONX
71
4176.5000
14:47:37
LONX
25
4176.0000
14:47:37
LONX
150
4176.0000
14:47:37
LONX
245
4177.5000
14:48:02
LONX
173
4177.5000
14:48:03
LONX
250
4177.5000
14:48:17
LONX
38
4177.5000
14:48:17
LONX
280
4178.5000
14:48:31
LONX
212
4178.0000
14:48:41
LONX
16
4177.5000
14:48:42
TURX
150
4178.0000
14:48:52
LONX
11
4177.5000
14:48:52
TURX
212
4177.5000
14:48:56
TURX
200
4177.5000
14:48:59
LONX
235
4177.5000
14:49:07
LONX
215
4177.5000
14:49:48
LONX
255
4177.5000
14:50:19
LONX
190
4177.5000
14:50:19
LONX
100
4177.5000
14:50:19
LONX
166
4177.5000
14:50:24
LONX
125
4177.0000
14:50:26
LONX
250
4177.0000
14:50:26
LONX
90
4177.5000
14:50:49
LONX
105
4177.5000
14:50:49
LONX
305
4177.0000
14:50:49
LONX
250
4177.0000
14:50:49
LONX
90
4177.0000
14:50:49
LONX
66
4177.0000
14:50:50
LONX
195
4177.0000
14:51:05
LONX
250
4177.0000
14:51:05
LONX
25
4177.0000
14:51:05
LONX
56
4176.5000
14:51:07
TURX
139
4176.5000
14:51:19
LONX
41
4176.5000
14:51:19
LONX
92
4176.5000
14:51:19
TURX
11
4176.5000
14:51:19
TURX
74
4176.5000
14:51:19
TURX
250
4176.0000
14:51:45
LONX
200
4176.0000
14:51:45
LONX
12
4175.5000
14:52:09
TURX
93
4176.5000
14:52:21
LONX
200
4176.5000
14:52:21
LONX
81
4177.0000
14:52:34
LONX
223
4177.0000
14:52:34
LONX
250
4177.5000
14:52:48
LONX
100
4177.5000
14:52:48
LONX
215
4177.0000
14:52:48
LONX
200
4177.0000
14:52:57
LONX
235
4177.0000
14:52:57
LONX
39
4176.5000
14:52:58
LONX
156
4176.5000
14:52:58
LONX
330
4177.5000
14:53:53
LONX
250
4177.5000
14:53:53
LONX
250
4177.5000
14:53:57
LONX
186
4177.5000
14:53:57
LONX
180
4177.0000
14:54:00
LONX
98
4176.0000
14:54:02
TURX
239
4177.5000
14:54:17
LONX
36
4177.0000
14:54:22
LONX
144
4177.0000
14:54:31
LONX
173
4177.0000
14:54:33
LONX
24
4177.5000
14:54:58
LONX
25
4177.5000
14:54:58
LONX
146
4177.5000
14:54:58
LONX
200
4177.5000
14:54:58
LONX
180
4177.5000
14:54:58
LONX
175
4176.5000
14:55:30
LONX
200
4176.5000
14:55:30
LONX
10
4176.5000
14:55:30
TURX
84
4176.5000
14:55:30
TURX
5
4176.5000
14:55:31
LONX
158
4177.0000
14:55:43
LONX
285
4177.5000
14:55:45
LONX
182
4177.5000
14:55:50
LONX
225
4176.5000
14:55:53
LONX
86
4176.0000
14:55:53
TURX
51
4176.0000
14:55:53
TURX
76
4176.0000
14:55:53
TURX
212
4177.0000
14:56:17
LONX
50
4176.5000
14:56:17
LONX
195
4176.5000
14:56:19
LONX
39
4175.5000
14:56:32
TURX
134
4175.5000
14:56:32
TURX
177
4176.5000
14:56:37
LONX
12
4176.5000
14:56:37
LONX
63
4176.5000
14:56:47
LONX
126
4176.5000
14:56:47
LONX
185
4176.5000
14:56:57
LONX
195
4176.0000
14:57:20
LONX
268
4175.5000
14:57:20
LONX
180
4177.0000
14:57:42
LONX
235
4177.0000
14:57:44
LONX
200
4177.0000
14:58:02
LONX
135
4177.0000
14:58:02
LONX
240
4176.5000
14:58:05
LONX
176
4176.5000
14:58:27
LONX
180
4176.0000
14:58:27
LONX
34
4176.0000
14:58:27
TURX
58
4176.0000
14:58:27
TURX
32
4176.0000
14:58:27
TURX
259
4175.0000
14:58:47
TURX
44
4175.0000
14:58:52
LONX
161
4175.0000
14:58:53
LONX
173
4174.5000
14:58:59
LONX
207
4174.0000
14:59:02
TURX
190
4174.0000
14:59:06
LONX
205
4173.5000
14:59:10
LONX
96
4173.0000
14:59:11
TURX
144
4173.0000
14:59:12
TURX
275
4174.0000
14:59:27
LONX
20
4174.0000
14:59:28
LONX
177
4176.0000
14:59:53
LONX
52
4176.0000
14:59:53
LONX
250
4176.5000
15:00:12
LONX
200
4176.5000
15:00:12
LONX
430
4176.0000
15:00:15
LONX
155
4176.0000
15:00:18
LONX
155
4176.0000
15:00:18
LONX
200
4176.0000
15:00:21
LONX
77
4176.0000
15:00:21
LONX
23
4175.5000
15:00:32
TURX
295
4175.5000
15:00:38
LONX
55
4175.5000
15:00:38
LONX
220
4175.5000
15:00:38
LONX
217
4175.5000
15:00:38
TURX
83
4175.0000
15:00:39
LONX
200
4175.0000
15:00:42
LONX
180
4176.0000
15:00:55
LONX
225
4176.0000
15:00:55
LONX
107
4176.0000
15:01:02
LONX
30
4176.0000
15:01:02
LONX
153
4176.0000
15:01:02
LONX
176
4176.0000
15:01:22
LONX
210
4175.5000
15:01:37
LONX
235
4175.5000
15:01:37
LONX
257
4175.5000
15:01:38
LONX
190
4175.5000
15:01:50
LONX
40
4175.0000
15:01:57
LONX
220
4175.0000
15:02:13
LONX
48
4175.0000
15:02:13
TURX
118
4175.0000
15:02:13
TURX
185
4175.0000
15:02:14
LONX
195
4175.0000
15:02:17
LONX
200
4176.0000
15:02:20
LONX
200
4176.0000
15:02:35
LONX
360
4176.5000
15:03:11
LONX
135
4176.0000
15:03:12
LONX
90
4176.0000
15:03:12
LONX
215
4176.0000
15:03:14
LONX
127
4177.5000
15:03:20
LONX
175
4177.5000
15:03:20
LONX
124
4178.0000
15:03:26
LONX
66
4178.0000
15:03:26
LONX
230
4177.5000
15:03:29
LONX
20
4177.0000
15:03:38
LONX
102
4177.0000
15:03:38
LONX
170
4176.5000
15:03:49
TURX
220
4177.0000
15:03:52
LONX
191
4177.0000
15:04:08
LONX
225
4176.5000
15:04:08
LONX
100
4176.0000
15:04:12
LONX
135
4176.0000
15:04:12
LONX
5
4175.5000
15:04:15
TURX
72
4175.5000
15:04:15
TURX
210
4175.5000
15:04:18
LONX
34
4175.5000
15:04:18
TURX
30
4175.5000
15:04:18
TURX
86
4175.5000
15:04:18
TURX
40
4174.5000
15:04:30
LONX
151
4174.5000
15:04:31
LONX
146
4174.5000
15:04:31
TURX
4
4174.0000
15:04:33
LONX
199
4174.0000
15:04:33
LONX
37
4173.5000
15:04:33
TURX
202
4174.5000
15:05:04
LONX
190
4174.0000
15:05:04
LONX
225
4175.0000
15:05:33
LONX
113
4176.0000
15:05:34
LONX
200
4176.0000
15:05:38
LONX
347
4176.0000
15:05:38
LONX
72
4176.0000
15:05:38
LONX
68
4176.0000
15:05:45
LONX
109
4176.0000
15:05:45
LONX
270
4176.0000
15:06:12
LONX
215
4176.0000
15:06:12
LONX
6
4176.0000
15:06:13
LONX
196
4176.0000
15:06:13
LONX
19
4175.0000
15:06:19
LONX
20
4175.5000
15:06:34
LONX
333
4175.5000
15:06:38
LONX
200
4175.5000
15:06:38
LONX
276
4175.0000
15:06:39
LONX
24
4175.0000
15:06:39
TURX
150
4175.0000
15:06:39
TURX
180
4175.0000
15:06:58
LONX
241
4177.5000
15:07:17
LONX
238
4177.0000
15:07:19
LONX
420
4177.5000
15:07:46
LONX
200
4177.5000
15:07:46
LONX
102
4177.0000
15:07:47
LONX
177
4177.0000
15:08:00
LONX
157
4176.5000
15:08:03
LONX
37
4176.5000
15:08:03
TURX
163
4176.5000
15:08:03
TURX
127
4178.0000
15:08:16
LONX
151
4178.0000
15:08:21
LONX
40
4178.0000
15:08:21
LONX
200
4177.0000
15:08:30
LONX
188
4178.0000
15:08:40
LONX
3
4178.0000
15:08:40
LONX
215
4177.0000
15:08:55
LONX
250
4177.0000
15:09:11
LONX
3
4176.5000
15:09:12
LONX
119
4177.5000
15:09:16
LONX
56
4177.5000
15:09:16
LONX
191
4177.5000
15:09:21
LONX
177
4177.5000
15:09:26
LONX
194
4177.5000
15:09:40
LONX
75
4177.0000
15:09:50
LONX
140
4177.0000
15:09:50
LONX
29
4176.5000
15:09:54
LONX
162
4176.5000
15:09:54
TURX
178
4176.5000
15:09:55
LONX
250
4176.5000
15:10:17
LONX
230
4177.0000
15:10:25
LONX
225
4177.0000
15:10:28
LONX
174
4177.5000
15:10:33
LONX
250
4178.5000
15:10:45
LONX
270
4178.0000
15:10:53
LONX
200
4179.5000
15:11:34
LONX
229
4179.5000
15:11:37
LONX
200
4180.0000
15:11:38
LONX
30
4180.0000
15:11:39
LONX
245
4179.5000
15:11:49
LONX
245
4179.0000
15:11:49
LONX
226
4178.5000
15:11:54
LONX
126
4178.5000
15:11:54
TURX
178
4178.5000
15:12:00
TURX
14
4179.5000
15:12:24
LONX
364
4180.0000
15:12:25
LONX
163
4180.0000
15:12:25
LONX
40
4179.5000
15:12:28
LONX
159
4179.5000
15:12:28
LONX
215
4179.5000
15:13:10
LONX
222
4180.5000
15:13:34
LONX
200
4180.5000
15:13:34
LONX
250
4180.5000
15:13:34
LONX
250
4180.0000
15:13:38
LONX
111
4180.0000
15:13:38
LONX
230
4179.5000
15:13:42
LONX
90
4179.0000
15:14:01
LONX
113
4179.0000
15:14:01
LONX
199
4179.0000
15:14:11
LONX
58
4179.0000
15:14:24
LONX
190
4179.5000
15:14:33
LONX
200
4179.5000
15:14:34
LONX
265
4178.5000
15:14:39
LONX
113
4180.0000
15:15:11
LONX
250
4180.0000
15:15:11
LONX
205
4179.0000
15:15:15
LONX
220
4178.5000
15:15:16
LONX
191
4179.0000
15:15:47
LONX
200
4178.5000
15:15:48
LONX
54
4179.0000
15:15:55
LONX
137
4179.0000
15:15:55
LONX
144
4179.0000
15:16:06
LONX
99
4181.0000
15:16:15
LONX
92
4181.0000
15:16:15
LONX
198
4181.0000
15:16:51
LONX
21
4181.0000
15:16:51
LONX
96
4181.0000
15:16:51
LONX
210
4181.0000
15:16:51
LONX
210
4180.5000
15:16:51
LONX
250
4181.0000
15:17:05
LONX
73
4181.0000
15:17:05
LONX
118
4180.5000
15:17:06
LONX
99
4180.5000
15:17:06
LONX
107
4182.5000
15:17:32
LONX
83
4182.5000
15:17:32
LONX
40
4182.0000
15:17:35
LONX
223
4182.0000
15:17:35
LONX
175
4181.5000
15:17:46
LONX
22
4181.5000
15:18:09
LONX
90
4181.5000
15:18:09
LONX
102
4181.5000
15:18:10
LONX
81
4181.5000
15:18:10
LONX
36
4182.0000
15:18:31
LONX
21
4182.0000
15:18:33
LONX
192
4182.0000
15:18:33
LONX
127
4182.0000
15:18:50
LONX
200
4183.0000
15:18:55
LONX
157
4182.5000
15:18:55
LONX
138
4182.5000
15:19:07
LONX
255
4183.0000
15:19:07
LONX
205
4182.0000
15:19:08
LONX
206
4181.5000
15:19:29
LONX
307
4182.5000
15:19:45
LONX
165
4182.5000
15:19:45
LONX
195
4182.0000
15:19:46
LONX
175
4182.0000
15:20:12
LONX
71
4183.0000
15:20:15
LONX
100
4183.0000
15:20:15
LONX
176
4183.5000
15:20:20
LONX
9
4183.0000
15:20:24
LONX
260
4182.0000
15:20:28
LONX
175
4181.0000
15:20:33
LONX
155
4182.0000
15:20:50
LONX
180
4182.0000
15:21:14
LONX
250
4182.0000
15:21:14
LONX
35
4182.0000
15:21:15
LONX
179
4182.0000
15:21:21
LONX
195
4181.5000
15:21:27
LONX
25
4181.5000
15:21:27
LONX
270
4181.0000
15:21:54
LONX
147
4183.0000
15:22:05
LONX
7
4183.0000
15:22:05
LONX
59
4183.0000
15:22:09
LONX
222
4183.0000
15:22:09
LONX
192
4183.0000
15:22:18
LONX
4
4182.0000
15:22:28
LONX
281
4182.0000
15:22:37
LONX
175
4183.0000
15:22:51
LONX
212
4182.0000
15:22:54
LONX
18
4182.0000
15:22:54
LONX
209
4181.5000
15:22:54
LONX
250
4183.5000
15:23:18
LONX
43
4183.5000
15:23:18
LONX
3
4184.0000
15:23:43
LONX
189
4184.0000
15:23:43
LONX
320
4183.5000
15:23:43
LONX
197
4184.5000
15:24:05
LONX
81
4184.5000
15:24:06
LONX
215
4184.0000
15:24:08
LONX
245
4185.0000
15:24:30
LONX
163
4185.5000
15:24:38
LONX
138
4185.5000
15:24:38
LONX
235
4186.5000
15:25:05
LONX
305
4186.0000
15:25:05
LONX
205
4187.0000
15:25:20
LONX
192
4188.0000
15:25:26
LONX
192
4187.5000
15:25:36
LONX
245
4187.5000
15:25:56
LONX
207
4187.0000
15:25:58
LONX
197
4186.5000
15:25:58
LONX
200
4186.5000
15:26:21
LONX
176
4186.5000
15:26:29
LONX
190
4185.5000
15:26:55
LONX
222
4185.5000
15:26:56
LONX
80
4186.0000
15:27:10
LONX
112
4186.0000
15:27:10
LONX
80
4186.0000
15:27:14
LONX
98
4186.0000
15:27:14
LONX
12
4186.0000
15:27:49
LONX
7
4186.5000
15:27:55
LONX
200
4186.5000
15:27:55
LONX
250
4186.5000
15:27:55
LONX
40
4186.0000
15:27:55
LONX
178
4186.0000
15:27:56
LONX
235
4185.5000
15:28:06
LONX
75
4184.5000
15:28:29
LONX
210
4184.5000
15:28:35
LONX
197
4184.5000
15:28:35
LONX
17
4184.5000
15:28:35
LONX
162
4183.5000
15:28:36
LONX
294
4184.5000
15:29:01
LONX
99
4184.0000
15:29:11
LONX
227
4185.0000
15:29:18
LONX
17
4184.5000
15:29:21
LONX
192
4185.5000
15:29:30
LONX
125
4186.0000
15:29:40
LONX
38
4186.0000
15:29:41
LONX
12
4186.0000
15:29:51
LONX
245
4186.0000
15:29:51
LONX
180
4185.5000
15:30:03
LONX
50
4185.5000
15:30:17
LONX
90
4185.5000
15:30:17
LONX
50
4185.5000
15:30:17
LONX
180
4185.5000
15:30:17
LONX
196
4185.0000
15:30:17
LONX
100
4185.0000
15:30:25
LONX
92
4185.0000
15:30:25
LONX
100
4184.5000
15:30:33
LONX
140
4184.5000
15:30:33
LONX
35
4184.0000
15:30:36
LONX
160
4184.0000
15:30:37
LONX
56
4183.5000
15:30:39
LONX
155
4185.0000
15:31:01
LONX
439
4185.0000
15:31:06
LONX
30
4184.5000
15:31:12
LONX
210
4184.5000
15:31:12
LONX
16
4186.0000
15:31:56
LONX
250
4186.0000
15:32:02
LONX
200
4186.0000
15:32:02
LONX
285
4185.5000
15:32:02
LONX
215
4185.0000
15:32:04
LONX
150
4185.0000
15:32:17
LONX
330
4185.5000
15:32:23
LONX
100
4185.0000
15:32:37
LONX
146
4185.0000
15:32:37
LONX
11
4184.5000
15:32:37
LONX
199
4184.5000
15:32:37
LONX
200
4185.0000
15:32:55
LONX
193
4185.5000
15:33:12
LONX
193
4185.5000
15:33:17
LONX
113
4185.0000
15:33:28
LONX
50
4185.0000
15:33:32
LONX
143
4185.0000
15:33:32
LONX
209
4184.5000
15:33:32
LONX
193
4184.5000
15:33:54
LONX
50
4184.0000
15:34:15
LONX
233
4184.0000
15:34:15
LONX
26
4184.5000
15:34:20
LONX
69
4185.0000
15:34:27
LONX
5
4185.0000
15:34:32
LONX
50
4184.5000
15:34:33
LONX
170
4184.5000
15:34:39
LONX
185
4184.0000
15:34:40
LONX
114
4184.5000
15:34:47
LONX
78
4184.5000
15:34:47
LONX
187
4184.0000
15:34:55
LONX
220
4183.5000
15:34:56
LONX
100
4182.5000
15:35:17
LONX
216
4183.5000
15:35:40
LONX
200
4183.0000
15:35:43
LONX
105
4182.5000
15:35:47
LONX
250
4182.5000
15:35:47
LONX
209
4182.0000
15:35:47
LONX
189
4182.0000
15:36:01
LONX
43
4182.0000
15:36:11
LONX
189
4181.5000
15:36:32
LONX
250
4181.5000
15:36:32
LONX
45
4181.5000
15:36:32
LONX
188
4181.5000
15:36:32
LONX
16
4181.0000
15:36:36
LONX
30
4181.0000
15:36:36
LONX
67
4180.5000
15:36:37
LONX
36
4180.5000
15:36:37
LONX
77
4180.5000
15:36:42
LONX
52
4181.0000
15:36:51
LONX
141
4181.0000
15:36:51
LONX
235
4180.0000
15:37:02
LONX
195
4181.0000
15:37:10
LONX
215
4181.0000
15:37:21
LONX
76
4181.5000
15:37:30
LONX
147
4181.5000
15:37:30
LONX
180
4180.5000
15:37:35
LONX
27
4180.5000
15:37:35
LONX
43
4180.0000
15:37:54
LONX
150
4180.0000
15:37:54
LONX
127
4180.5000
15:37:58
LONX
176
4179.0000
15:38:10
LONX
207
4179.0000
15:38:30
LONX
16
4179.0000
15:38:30
LONX
219
4179.0000
15:38:31
LONX
204
4178.5000
15:38:31
LONX
193
4178.0000
15:38:45
LONX
178
4177.0000
15:38:54
LONX
200
4178.5000
15:39:32
LONX
229
4178.5000
15:39:32
LONX
200
4178.5000
15:39:51
LONX
200
4178.5000
15:39:54
LONX
250
4178.5000
15:39:54
LONX
260
4178.0000
15:39:55
LONX
148
4177.5000
15:40:06
LONX
91
4176.5000
15:40:10
LONX
94
4176.5000
15:40:11
LONX
48
4176.5000
15:40:25
LONX
199
4176.5000
15:40:25
LONX
215
4177.5000
15:41:00
LONX
23
4177.5000
15:41:05
LONX
200
4177.5000
15:41:05
LONX
250
4177.5000
15:41:05
LONX
195
4177.0000
15:41:25
LONX
13
4177.0000
15:41:25
LONX
212
4177.0000
15:41:26
LONX
181
4178.0000
15:41:29
LONX
24
4178.0000
15:41:29
LONX
161
4178.0000
15:41:39
LONX
49
4177.0000
15:41:57
LONX
145
4177.0000
15:41:57
LONX
250
4177.5000
15:42:02
LONX
193
4178.0000
15:42:09
LONX
250
4179.0000
15:43:05
LONX
120
4179.0000
15:43:06
LONX
7
4179.0000
15:43:06
LONX
8
4179.0000
15:43:06
LONX
74
4178.5000
15:43:07
LONX
200
4179.5000
15:43:13
LONX
243
4179.5000
15:43:13
LONX
34
4178.5000
15:43:17
LONX
212
4178.5000
15:43:20
LONX
250
4178.5000
15:43:23
LONX
182
4178.5000
15:43:23
LONX
223
4178.0000
15:43:25
LONX
10
4178.0000
15:43:25
LONX
196
4177.0000
15:43:40
LONX
215
4178.5000
15:44:12
LONX
300
4178.5000
15:44:16
LONX
20
4178.5000
15:44:17
LONX
255
4178.0000
15:44:24
LONX
80
4178.5000
15:44:53
LONX
11
4178.5000
15:44:53
LONX
81
4178.5000
15:44:53
LONX
103
4178.5000
15:44:58
LONX
250
4178.5000
15:44:58
LONX
200
4178.5000
15:44:58
LONX
72
4178.5000
15:44:58
LONX
200
4178.0000
15:44:58
LONX
126
4176.5000
15:45:14
LONX
50
4176.5000
15:45:14
LONX
200
4177.0000
15:45:34
LONX
175
4177.0000
15:45:34
LONX
250
4177.0000
15:45:50
LONX
168
4177.0000
15:45:50
LONX
190
4176.5000
15:45:52
LONX
168
4176.0000
15:46:14
LONX
25
4176.0000
15:46:14
LONX
61
4176.0000
15:46:25
LONX
118
4176.0000
15:46:25
LONX
14
4176.0000
15:46:25
LONX
156
4178.0000
15:46:50
LONX
250
4178.0000
15:46:50
LONX
106
4178.0000
15:46:50
LONX
114
4178.0000
15:46:53
LONX
23
4177.5000
15:47:03
LONX
272
4177.5000
15:47:03
LONX
62
4178.0000
15:47:25
LONX
47
4178.0000
15:47:25
LONX
85
4178.0000
15:47:25
LONX
250
4177.5000
15:47:44
LONX
79
4177.5000
15:47:50
LONX
258
4177.0000
15:47:56
LONX
200
4178.0000
15:48:00
LONX
250
4178.0000
15:48:00
LONX
180
4177.5000
15:48:04
LONX
160
4177.0000
15:48:15
LONX
193
4177.5000
15:48:15
LONX
250
4177.5000
15:48:53
LONX
200
4179.0000
15:49:16
LONX
34
4178.0000
15:49:17
LONX
251
4178.0000
15:49:18
LONX
310
4178.0000
15:49:19
LONX
193
4178.5000
15:49:20
LONX
72
4179.0000
15:49:24
LONX
91
4179.0000
15:49:38
LONX
47
4179.0000
15:49:38
LONX
123
4179.0000
15:49:38
LONX
9
4179.0000
15:49:38
LONX
156
4179.0000
15:49:39
LONX
25
4179.0000
15:49:39
LONX
12
4179.0000
15:49:39
LONX
220
4178.5000
15:49:39
LONX
146
4179.5000
15:49:57
LONX
251
4179.0000
15:49:59
LONX
17
4179.0000
15:50:13
LONX
121
4179.0000
15:50:23
LONX
15
4179.0000
15:50:23
LONX
200
4180.0000
15:50:42
LONX
195
4179.5000
15:50:55
LONX
22
4179.5000
15:50:55
LONX
51
4179.5000
15:50:55
LONX
94
4179.5000
15:50:55
LONX
38
4179.5000
15:50:56
LONX
216
4179.5000
15:51:00
LONX
240
4180.0000
15:51:04
LONX
156
4180.5000
15:51:08
LONX
35
4180.5000
15:51:08
LONX
1
4180.5000
15:51:25
LONX
156
4180.5000
15:51:25
LONX
79
4180.5000
15:51:25
LONX
54
4180.5000
15:51:25
LONX
157
4180.5000
15:51:29
LONX
140
4179.5000
15:51:32
LONX
95
4179.5000
15:51:32
LONX
250
4178.0000
15:51:56
LONX
15
4178.0000
15:51:56
LONX
205
4179.0000
15:52:03
LONX
25
4179.0000
15:52:04
LONX
5
4179.5000
15:52:09
LONX
250
4179.5000
15:52:09
LONX
319
4180.0000
15:52:23
LONX
20
4180.0000
15:52:23
LONX
80
4180.5000
15:52:43
LONX
114
4180.5000
15:52:43
LONX
200
4180.5000
15:52:48
LONX
153
4180.5000
15:52:53
LONX
194
4180.5000
15:53:03
LONX
110
4180.0000
15:53:08
LONX
108
4180.5000
15:53:13
LONX
86
4180.5000
15:53:13
LONX
50
4179.5000
15:53:21
LONX
155
4179.5000
15:53:21
LONX
237
4179.5000
15:53:21
LONX
135
4180.0000
15:54:04
LONX
105
4180.0000
15:54:04
LONX
80
4180.0000
15:54:04
LONX
200
4180.0000
15:54:04
LONX
285
4179.5000
15:54:28
LONX
250
4179.5000
15:54:28
LONX
60
4179.5000
15:54:28
LONX
294
4179.5000
15:54:48
LONX
100
4180.0000
15:54:52
LONX
170
4180.0000
15:54:52
LONX
208
4179.0000
15:54:55
LONX
74
4180.0000
15:55:06
LONX
105
4180.0000
15:55:06
LONX
258
4180.5000
15:55:19
LONX
241
4182.5000
15:55:31
LONX
72
4182.5000
15:55:31
LONX
250
4181.5000
15:55:38
LONX
127
4183.5000
15:56:03
LONX
105
4183.5000
15:56:03
LONX
200
4183.5000
15:56:03
LONX
151
4183.5000
15:56:15
LONX
250
4183.5000
15:56:28
LONX
132
4184.5000
15:56:43
LONX
68
4184.5000
15:56:43
LONX
49
4185.0000
15:56:47
LONX
145
4185.0000
15:56:47
LONX
149
4185.0000
15:56:50
LONX
240
4184.5000
15:56:50
LONX
250
4184.5000
15:57:08
LONX
105
4184.5000
15:57:08
LONX
77
4184.5000
15:57:08
LONX
295
4184.0000
15:57:10
LONX
225
4184.0000
15:57:29
LONX
181
4184.0000
15:57:34
LONX
200
4183.0000
15:57:41
LONX
80
4183.5000
15:58:18
LONX
144
4184.5000
15:58:32
LONX
197
4184.5000
15:58:32
LONX
250
4184.5000
15:58:34
LONX
200
4184.5000
15:58:34
LONX
105
4184.5000
15:58:34
LONX
275
4184.0000
15:58:34
LONX
230
4184.5000
15:58:47
LONX
204
4184.0000
15:58:49
LONX
330
4183.5000
15:58:51
LONX
189
4182.5000
15:59:01
LONX
151
4181.5000
15:59:13
LONX
48
4181.5000
15:59:16
LONX
195
4180.5000
15:59:23
LONX
194
4180.5000
15:59:38
LONX
250
4180.5000
15:59:46
LONX
105
4180.5000
15:59:46
LONX
100
4180.0000
15:59:56
LONX
86
4180.5000
16:00:01
LONX
179
4180.5000
16:00:03
LONX
17
4180.5000
16:00:08
LONX
200
4182.5000
16:00:12
LONX
215
4182.5000
16:00:12
LONX
97
4182.0000
16:00:32
LONX
113
4182.0000
16:00:32
LONX
250
4182.0000
16:00:32
LONX
40
4182.0000
16:00:32
LONX
225
4182.0000
16:00:35
LONX
254
4181.5000
16:00:39
LONX
66
4181.5000
16:00:39
LONX
254
4183.5000
16:01:16
LONX
26
4183.5000
16:01:16
LONX
250
4183.5000
16:01:16
LONX
110
4183.0000
16:01:17
LONX
95
4183.0000
16:01:23
LONX
200
4183.0000
16:01:23
LONX
100
4182.5000
16:01:23
LONX
200
4182.5000
16:01:23
LONX
50
4183.0000
16:01:36
LONX
87
4183.0000
16:01:38
LONX
53
4183.0000
16:01:39
LONX
190
4183.0000
16:01:39
LONX
330
4183.5000
16:02:34
LONX
200
4184.5000
16:02:49
LONX
425
4184.5000
16:02:53
LONX
200
4184.5000
16:02:53
LONX
95
4184.0000
16:02:54
LONX
58
4184.0000
16:02:54
LONX
113
4185.0000
16:03:07
LONX
38
4185.0000
16:03:07
LONX
4
4184.5000
16:03:07
LONX
201
4184.5000
16:03:08
LONX
128
4184.0000
16:03:10
LONX
32
4184.0000
16:03:14
LONX
36
4184.0000
16:03:14
LONX
121
4184.0000
16:03:14
LONX
250
4184.0000
16:03:14
LONX
254
4183.5000
16:03:17
LONX
136
4183.5000
16:03:17
LONX
89
4183.0000
16:03:18
LONX
44
4183.0000
16:03:18
LONX
72
4183.0000
16:03:18
LONX
93
4183.0000
16:03:20
LONX
100
4183.0000
16:03:20
LONX
178
4183.0000
16:03:28
LONX
254
4182.5000
16:03:30
LONX
51
4182.0000
16:03:50
LONX
164
4182.0000
16:03:59
LONX
26
4183.0000
16:04:04
LONX
342
4185.0000
16:04:29
LONX
250
4185.0000
16:04:29
LONX
260
4184.5000
16:04:31
LONX
240
4186.0000
16:04:54
LONX
225
4186.0000
16:04:54
LONX
260
4186.0000
16:04:59
LONX
141
4186.0000
16:05:07
LONX
179
4186.0000
16:05:07
LONX
24
4185.5000
16:05:09
LONX
221
4185.5000
16:05:09
LONX
121
4185.5000
16:05:11
LONX
129
4185.5000
16:05:11
LONX
255
4185.0000
16:05:12
LONX
27
4184.5000
16:05:32
LONX
288
4185.0000
16:05:45
LONX
36
4185.0000
16:05:45
LONX
22
4185.0000
16:05:45
LONX
270
4185.5000
16:05:54
LONX
12
4185.0000
16:06:00
LONX
293
4185.0000
16:06:02
LONX
248
4184.5000
16:06:03
LONX
200
4184.5000
16:06:03
LONX
100
4184.5000
16:06:13
LONX
420
4184.5000
16:06:19
LONX
22
4184.0000
16:06:21
LONX
202
4184.0000
16:06:22
LONX
86
4184.0000
16:06:30
LONX
227
4184.0000
16:06:30
LONX
170
4183.5000
16:06:56
LONX
300
4183.5000
16:06:56
LONX
139
4183.5000
16:06:58
LONX
73
4183.5000
16:06:58
LONX
98
4183.5000
16:06:58
LONX
200
4184.0000
16:07:08
LONX
194
4184.0000
16:07:15
LONX
200
4184.0000
16:07:19
LONX
210
4183.5000
16:07:22
LONX
191
4183.5000
16:07:32
LONX
125
4183.0000
16:07:34
LONX
200
4184.0000
16:07:43
LONX
222
4184.5000
16:08:07
LONX
88
4184.5000
16:08:09
LONX
265
4184.5000
16:08:09
LONX
189
4184.0000
16:08:09
LONX
190
4185.0000
16:08:12
LONX
210
4184.0000
16:08:22
LONX
16
4184.0000
16:08:35
LONX
165
4184.0000
16:08:35
LONX
45
4184.0000
16:08:35
LONX
89
4184.0000
16:08:35
LONX
250
4185.0000
16:08:46
LONX
46
4185.0000
16:08:46
LONX
205
4184.5000
16:08:47
LONX
190
4183.0000
16:09:06
LONX
40
4184.0000
16:09:09
LONX
40
4184.0000
16:09:09
LONX
100
4184.0000
16:09:09
LONX
15
4184.0000
16:09:09
LONX
200
4184.0000
16:09:23
LONX
36
4184.0000
16:09:33
LONX
235
4184.0000
16:09:33
LONX
18
4183.5000
16:09:35
LONX
28
4184.0000
16:10:01
LONX
262
4184.0000
16:10:01
LONX
200
4184.0000
16:10:01
LONX
80
4184.0000
16:10:01
LONX
332
4184.0000
16:10:01
LONX
369
4184.0000
16:10:02
LONX
88
4184.0000
16:10:02
LONX
192
4184.0000
16:10:06
LONX
90
4184.0000
16:10:06
LONX
217
4184.0000
16:10:16
LONX
200
4184.0000
16:10:23
LONX
10
4184.0000
16:10:23
LONX
224
4184.0000
16:10:23
LONX
180
4184.0000
16:10:36
LONX
180
4184.0000
16:10:42
LONX
70
4184.0000
16:10:42
LONX
134
4184.0000
16:10:42
LONX
101
4183.5000
16:10:58
LONX
200
4184.0000
16:11:13
LONX
250
4184.0000
16:11:26
LONX
99
4183.5000
16:11:28
LONX
250
4184.0000
16:11:28
LONX
200
4184.0000
16:11:28
LONX
73
4184.0000
16:11:28
LONX
326
4184.0000
16:11:28
LONX
188
4184.0000
16:11:46
LONX
200
4183.0000
16:11:55
LONX
86
4183.0000
16:11:55
LONX
200
4183.0000
16:11:55
LONX
36
4183.5000
16:12:08
LONX
148
4183.5000
16:12:08
LONX
16
4183.0000
16:12:16
LONX
213
4183.0000
16:12:16
LONX
193
4183.0000
16:12:24
LONX
440
4184.0000
16:12:39
LONX
179
4184.0000
16:12:43
LONX
150
4183.0000
16:13:01
LONX
39
4183.0000
16:13:01
LONX
325
4183.0000
16:13:01
LONX
369
4183.5000
16:13:20
LONX
150
4183.5000
16:13:20
LONX
196
4184.0000
16:13:25
LONX
320
4185.0000
16:13:48
LONX
260
4185.0000
16:13:48
LONX
186
4185.0000
16:13:51
LONX
127
4185.0000
16:13:57
LONX
73
4185.0000
16:13:57
LONX
177
4185.0000
16:13:57
LONX
23
4185.0000
16:13:57
LONX
179
4184.5000
16:14:10
LONX
179
4184.0000
16:14:16
LONX
71
4184.0000
16:14:16
LONX
222
4184.0000
16:14:26
LONX
200
4183.5000
16:14:34
LONX
250
4183.0000
16:14:50
LONX
2
4183.0000
16:14:50
LONX
12
4183.0000
16:14:50
LONX
109
4183.0000
16:15:04
LONX
16
4183.0000
16:15:04
LONX
143
4183.5000
16:15:21
LONX
442
4183.5000
16:15:22
LONX
821
4183.5000
16:15:22
LONX
43
4183.5000
16:15:25
LONX
151
4183.5000
16:15:25
LONX
9
4183.5000
16:15:25
LONX
136
4183.5000
16:15:25
LONX
49
4183.5000
16:15:25
LONX
200
4183.5000
16:15:37
LONX
185
4184.0000
16:15:40
LONX
232
4182.0000
16:15:45
LONX
129
4183.0000
16:15:51
LONX
73
4183.0000
16:15:51
LONX
48
4183.0000
16:15:51
LONX
143
4183.0000
16:15:51
LONX
31
4183.0000
16:16:01
LONX
149
4183.0000
16:16:01
LONX
96
4183.5000
16:16:15
LONX
254
4183.5000
16:16:15
LONX
142
4183.5000
16:16:15
LONX
185
4183.0000
16:16:25
LONX
194
4183.0000
16:16:25
LONX
86
4183.0000
16:16:25
LONX
108
4183.0000
16:16:25
LONX
189
4182.5000
16:16:38
LONX
100
4182.5000
16:16:41
LONX
79
4182.5000
16:16:41
LONX
128
4182.5000
16:16:49
LONX
123
4182.5000
16:16:51
LONX
200
4182.5000
16:16:56
LONX
189
4183.0000
16:16:59
LONX
11
4183.0000
16:16:59
LONX
203
4183.0000
16:17:06
LONX
215
4182.5000
16:17:13
LONX
35
4182.5000
16:17:13
LONX
200
4182.5000
16:17:13
LONX
213
4181.5000
16:17:26
LONX
179
4181.5000
16:17:31
LONX
219
4181.5000
16:17:38
LONX
200
4181.5000
16:17:38
LONX
19
4181.5000
16:17:38
LONX
213
4180.5000
16:17:51
LONX
236
4182.5000
16:18:19
LONX
340
4182.5000
16:18:19
LONX
200
4182.5000
16:18:19
LONX
183
4182.5000
16:18:19
LONX
179
4182.0000
16:18:24
LONX
121
4182.0000
16:18:30
LONX
150
4182.0000
16:18:39
LONX
12
4182.0000
16:18:39
LONX
46
4182.0000
16:18:39
LONX
186
4182.0000
16:18:39
LONX
229
4183.0000
16:18:46
LONX
150
4182.5000
16:18:51
LONX
34
4182.5000
16:18:51
LONX
229
4182.5000
16:19:06
LONX
200
4183.0000
16:19:06
LONX
45
4183.0000
16:19:06
LONX
179
4183.0000
16:19:12
LONX
217
4182.0000
16:19:20
LONX
44
4182.0000
16:19:26
LONX
293
4182.5000
16:19:31
LONX
198
4183.0000
16:19:53
LONX
250
4183.0000
16:19:53
LONX
248
4183.0000
16:19:53
LONX
183
4183.0000
16:19:56
LONX
170
4183.0000
16:19:56
LONX
13
4183.0000
16:19:56
LONX
351
4182.5000
16:20:13
LONX
51
4182.5000
16:20:13
LONX
207
4182.5000
16:20:18
LONX
207
4183.0000
16:20:18
LONX
120
4181.5000
16:20:29
LONX
59
4181.5000
16:20:29
LONX
141
4181.5000
16:20:29
LONX
38
4181.5000
16:20:29
LONX
103
4180.5000
16:20:41
LONX
188
4181.5000
16:20:52
LONX
254
4181.5000
16:20:52
LONX
3
4181.5000
16:20:52
LONX
5
4181.5000
16:20:52
LONX
250
4181.5000
16:21:00
LONX
104
4181.5000
16:21:00
LONX
246
4182.0000
16:21:08
LONX
12
4182.5000
16:21:15
LONX
9
4182.5000
16:21:15
LONX
243
4182.5000
16:21:17
LONX
201
4182.0000
16:21:23
LONX
222
4182.0000
16:21:23
LONX
185
4182.5000
16:21:35
LONX
207
4183.0000
16:21:41
LONX
328
4182.5000
16:21:52
LONX
181
4182.0000
16:21:56
LONX
19
4182.0000
16:21:56
LONX
162
4182.0000
16:21:56
LONX
21
4182.0000
16:22:07
LONX
211
4182.0000
16:22:09
LONX
128
4182.5000
16:22:21
LONX
200
4183.0000
16:22:30
LONX
250
4183.0000
16:22:30
LONX
183
4183.0000
16:22:31
LONX
228
4181.5000
16:22:39
LONX
15
4182.0000
16:22:46
LONX
10
4182.0000
16:22:59
LONX
51
4182.0000
16:22:59
LONX
123
4182.0000
16:22:59
LONX
25
4182.0000
16:23:02
LONX
54
4182.0000
16:23:02
LONX
422
4182.0000
16:23:02
LONX
200
4183.0000
16:23:31
LONX
200
4183.0000
16:23:31
LONX
336
4183.0000
16:23:31
LONX
332
4183.0000
16:23:32
LONX
65
4183.0000
16:23:36
LONX
250
4184.0000
16:23:58
LONX
340
4184.0000
16:23:58
LONX
150
4184.0000
16:23:58
LONX
219
4184.0000
16:23:58
LONX
184
4184.5000
16:24:04
LONX
162
4184.5000
16:24:11
LONX
132
4184.5000
16:24:11
LONX
292
4184.5000
16:24:11
LONX
100
4184.0000
16:24:26
LONX
250
4184.5000
16:24:30
LONX
82
4184.5000
16:24:30
LONX
216
4184.0000
16:24:36
LONX
200
4184.0000
16:24:41
LONX
14
4184.0000
16:24:41
LONX
191
4184.0000
16:24:46
LONX
6
4184.0000
16:24:51
LONX
190
4184.0000
16:24:52
LONX
13
4184.0000
16:24:59
LONX
196
4184.0000
16:24:59
LONX
238
4185.0000
16:25:03
LONX
22
4185.0000
16:25:03
LONX
270
4185.0000
16:25:09
LONX
28
4185.0000
16:25:09
LONX
101
4183.5000
16:25:15
LONX
111
4184.5000
16:25:20
LONX
223
4184.5000
16:25:20
LONX
203
4184.5000
16:25:26
LONX
254
4184.5000
16:25:31
LONX
201
4184.0000
16:25:35
LONX
38
4184.0000
16:25:35
LONX
80
4184.0000
16:25:35
LONX
186
4184.5000
16:25:43
LONX
82
4184.5000
16:25:47
LONX
102
4184.5000
16:25:47
LONX
1
4184.5000
16:25:47
LONX
151
4184.5000
16:25:47
LONX
34
4184.5000
16:25:47
LONX
82
4184.0000
16:25:59
LONX
168
4184.0000
16:25:59
LONX
150
4182.5000
16:26:06
LONX
30
4182.5000
16:26:06
LONX
200
4184.0000
16:26:18
LONX
338
4184.0000
16:26:18
LONX
109
4184.5000
16:26:24
LONX
105
4184.5000
16:26:24
LONX
35
4184.5000
16:26:32
LONX
196
4184.5000
16:26:32
LONX
188
4184.5000
16:26:36
LONX
18
4184.5000
16:26:36
LONX
200
4184.5000
16:26:44
LONX
89
4184.5000
16:26:44
LONX
250
4184.5000
16:27:04
LONX
250
4184.5000
16:27:04
LONX
62
4185.0000
16:27:05
LONX
200
4185.0000
16:27:05
LONX
197
4185.0000
16:27:08
LONX
223
4185.0000
16:27:14
LONX
186
4184.0000
16:27:20
LONX
95
4183.0000
16:27:23
LONX
180
4182.0000
16:27:26
LONX
254
4183.5000
16:27:48
LONX
36
4184.0000
16:27:51
LONX
250
4184.0000
16:27:52
LONX
200
4184.0000
16:27:52
LONX
200
4184.0000
16:27:52
LONX
180
4184.5000
16:27:56
LONX
200
4185.0000
16:27:58
LONX
45
4185.0000
16:27:58
LONX
180
4184.0000
16:28:03
LONX
222
4183.5000
16:28:08
LONX
184
4184.0000
16:28:12
LONX
183
4184.0000
16:28:16
LONX
51
4184.5000
16:28:20
LONX
49
4184.5000
16:28:22
LONX
8
4184.5000
16:28:22
LONX
63
4184.5000
16:28:22
LONX
84
4184.5000
16:28:22
LONX
113
4185.0000
16:28:26
LONX
73
4185.0000
16:28:26
LONX
186
4185.0000
16:28:26
LONX
155
4185.0000
16:28:44
LONX
250
4185.0000
16:28:44
LONX
199
4185.0000
16:28:44
LONX
69
4184.5000
16:28:49
LONX
99
4184.5000
16:28:50
LONX
165
4184.5000
16:28:52
LONX
49
4184.5000
16:28:52
LONX
183
4184.5000
16:28:55
LONX
1
4184.0000
16:29:00
LONX
100
4184.0000
16:29:05
LONX
3
4184.0000
16:29:05
LONX
81
4184.0000
16:29:14
LONX
50
4184.0000
16:29:15
LONX
148
4184.0000
16:29:15
LONX
131
4184.5000
16:29:16
LONX
372
4184.5000
16:29:16
LONX
362
4184.5000
16:29:16
LONX
184
4184.5000
16:29:20
LONX
353
4184.5000
16:29:31
LONX
200
4184.5000
16:29:31
LONX
127
4185.0000
16:29:33
LONX
54
4185.0000
16:29:33
LONX
155
4187.0000
16:29:37
LONX
110
4187.0000
16:29:37
LONX
26
4186.5000
16:29:40
LONX
42
4186.5000
16:29:40
LONX
115
4186.5000
16:29:40
LONX
303
4185.5000
16:29:47
LONX
68
4186.5000
16:29:50
LONX
70
4186.5000
16:29:50
LONX
118
4186.5000
16:29:53
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGZKVMFGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement