REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4096PUnilever PLC25 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
25-May-18
Number of ordinary shares purchased:
600,000
Highest price paid per share:
GBp 4,216.5000
Lowest price paid per share:
GBp 4,159.5000
Volume weighted average price paid per share:
GBp 4,189.7346
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 87,261,980 of its ordinary shares in treasury and has 1,222,894,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4188.7763
475,000
BATS
0.0000
0
Chi-X
4192.8244
75,000
Turquoise
4194.2038
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
155
4171.0000
08:00:19
LONX
210
4175.0000
08:00:26
LONX
38
4176.5000
08:00:40
LONX
157
4176.5000
08:00:40
LONX
23
4178.0000
08:00:44
LONX
185
4177.5000
08:00:44
LONX
200
4177.0000
08:00:44
LONX
67
4177.0000
08:00:49
CHIX
117
4176.5000
08:00:49
TURX
153
4177.0000
08:00:49
CHIX
53
4176.5000
08:00:49
TURX
160
4177.5000
08:00:49
LONX
257
4176.0000
08:00:49
CHIX
100
4175.0000
08:00:55
CHIX
128
4175.0000
08:00:55
CHIX
100
4174.5000
08:01:00
LONX
69
4174.5000
08:01:00
LONX
155
4179.5000
08:01:07
LONX
181
4179.0000
08:01:09
LONX
160
4179.0000
08:01:17
LONX
240
4177.5000
08:01:17
CHIX
152
4179.5000
08:01:19
LONX
144
4177.5000
08:01:23
CHIX
93
4177.5000
08:01:23
CHIX
42
4176.5000
08:01:24
CHIX
151
4176.5000
08:01:24
CHIX
250
4176.0000
08:01:24
CHIX
251
4175.5000
08:01:30
TURX
32
4175.0000
08:01:30
LONX
98
4176.0000
08:01:46
LONX
97
4176.0000
08:01:46
LONX
7
4176.5000
08:01:53
LONX
200
4176.5000
08:01:54
LONX
18
4176.5000
08:01:54
LONX
205
4176.5000
08:01:54
LONX
95
4175.0000
08:01:54
CHIX
118
4175.0000
08:01:54
CHIX
200
4176.0000
08:01:54
LONX
100
4175.0000
08:01:54
TURX
30
4175.0000
08:01:55
CHIX
142
4175.0000
08:01:55
CHIX
121
4175.0000
08:01:55
TURX
10
4175.0000
08:01:55
TURX
81
4174.0000
08:02:01
CHIX
113
4174.0000
08:02:01
CHIX
100
4173.5000
08:02:04
LONX
204
4173.0000
08:02:06
CHIX
7
4173.0000
08:02:09
CHIX
44
4173.0000
08:02:09
CHIX
165
4172.5000
08:02:10
LONX
260
4172.5000
08:02:10
TURX
280
4172.0000
08:02:11
CHIX
230
4171.5000
08:02:11
TURX
105
4171.0000
08:02:12
CHIX
63
4171.0000
08:02:13
CHIX
76
4171.0000
08:02:14
CHIX
15
4170.5000
08:02:14
LONX
150
4170.5000
08:02:14
LONX
104
4170.5000
08:02:14
TURX
200
4170.0000
08:02:14
CHIX
76
4170.5000
08:02:14
TURX
47
4170.0000
08:02:17
CHIX
98
4169.5000
08:02:17
TURX
189
4169.0000
08:02:17
CHIX
132
4169.0000
08:02:17
CHIX
56
4169.5000
08:02:17
TURX
21
4169.0000
08:02:18
CHIX
167
4168.5000
08:02:18
TURX
89
4168.5000
08:02:18
TURX
177
4168.0000
08:02:18
CHIX
170
4167.5000
08:02:19
TURX
200
4167.0000
08:02:20
CHIX
32
4167.0000
08:02:22
CHIX
171
4167.0000
08:02:31
LONX
11
4167.0000
08:02:31
LONX
124
4167.5000
08:02:41
LONX
191
4166.5000
08:03:01
LONX
90
4166.5000
08:03:01
TURX
240
4166.0000
08:03:01
LONX
23
4166.0000
08:03:01
CHIX
199
4166.0000
08:03:01
CHIX
213
4165.5000
08:03:01
TURX
160
4166.5000
08:03:01
LONX
194
4165.5000
08:03:01
CHIX
75
4165.0000
08:03:02
CHIX
171
4165.0000
08:03:02
CHIX
167
4164.0000
08:03:02
CHIX
70
4164.0000
08:03:02
CHIX
183
4163.0000
08:03:03
CHIX
172
4162.5000
08:03:04
TURX
27
4162.5000
08:03:04
TURX
55
4162.0000
08:03:04
CHIX
261
4162.0000
08:03:04
CHIX
113
4161.5000
08:03:04
TURX
60
4161.5000
08:03:04
TURX
96
4161.0000
08:03:04
CHIX
154
4161.0000
08:03:04
CHIX
211
4160.5000
08:03:08
TURX
4
4160.5000
08:03:08
TURX
100
4160.0000
08:03:09
CHIX
109
4160.0000
08:03:09
CHIX
168
4160.0000
08:03:09
LONX
111
4162.0000
08:03:47
LONX
69
4162.0000
08:03:47
LONX
239
4162.0000
08:03:47
LONX
3
4162.0000
08:03:47
LONX
215
4162.5000
08:04:25
LONX
225
4162.5000
08:04:25
LONX
45
4163.0000
08:04:25
LONX
131
4163.0000
08:04:25
LONX
265
4170.5000
08:05:06
LONX
215
4170.5000
08:05:06
LONX
175
4172.0000
08:05:13
LONX
201
4172.0000
08:05:13
LONX
205
4171.0000
08:05:14
LONX
37
4178.0000
08:05:30
LONX
218
4178.0000
08:05:30
LONX
115
4183.5000
08:06:00
LONX
140
4183.5000
08:06:02
LONX
240
4183.0000
08:06:02
LONX
220
4183.5000
08:06:02
LONX
85
4182.5000
08:06:03
LONX
100
4182.5000
08:06:03
LONX
200
4181.0000
08:06:19
LONX
255
4180.5000
08:07:03
CHIX
160
4181.0000
08:07:03
LONX
181
4180.5000
08:07:03
LONX
32
4180.5000
08:07:03
LONX
113
4180.5000
08:07:03
LONX
24
4180.5000
08:07:03
LONX
305
4181.0000
08:07:03
LONX
208
4181.0000
08:07:03
LONX
17
4181.0000
08:07:04
LONX
100
4181.0000
08:07:04
LONX
121
4181.0000
08:07:05
LONX
260
4180.5000
08:07:12
LONX
207
4180.0000
08:07:18
CHIX
103
4180.0000
08:07:18
TURX
160
4180.0000
08:07:18
LONX
31
4180.0000
08:07:18
TURX
145
4179.5000
08:07:20
LONX
300
4181.5000
08:07:46
LONX
17
4182.5000
08:07:46
LONX
127
4182.5000
08:07:46
LONX
89
4182.5000
08:07:46
LONX
44
4182.5000
08:07:46
LONX
190
4181.5000
08:07:48
LONX
200
4180.5000
08:07:54
CHIX
94
4180.5000
08:07:54
CHIX
170
4179.5000
08:07:54
LONX
213
4179.0000
08:07:54
TURX
150
4179.5000
08:07:54
CHIX
234
4179.0000
08:07:56
CHIX
1
4179.0000
08:07:56
TURX
150
4178.0000
08:07:59
CHIX
72
4178.0000
08:08:01
CHIX
183
4178.0000
08:08:01
TURX
160
4177.5000
08:08:02
LONX
183
4177.0000
08:08:04
TURX
92
4177.0000
08:08:04
CHIX
95
4177.0000
08:08:09
TURX
79
4177.0000
08:08:09
CHIX
155
4176.5000
08:08:09
LONX
230
4176.0000
08:08:10
CHIX
182
4176.0000
08:08:10
TURX
100
4175.0000
08:08:14
CHIX
69
4175.0000
08:08:14
CHIX
118
4175.0000
08:08:14
TURX
165
4175.0000
08:08:14
LONX
185
4175.5000
08:08:35
LONX
255
4175.0000
08:08:35
LONX
150
4174.5000
08:08:39
CHIX
63
4174.5000
08:08:45
CHIX
170
4174.0000
08:08:46
LONX
182
4174.0000
08:08:46
TURX
100
4173.5000
08:08:50
LONX
62
4173.5000
08:08:50
LONX
223
4173.5000
08:08:50
CHIX
199
4173.0000
08:08:50
TURX
38
4173.0000
08:08:50
TURX
121
4172.5000
08:08:50
CHIX
136
4172.5000
08:08:50
CHIX
145
4172.0000
08:08:50
TURX
100
4171.5000
08:08:55
CHIX
14
4172.0000
08:08:55
TURX
136
4171.5000
08:08:55
LONX
126
4171.5000
08:08:55
CHIX
14
4171.5000
08:08:55
LONX
33
4171.5000
08:08:55
CHIX
49
4175.0000
08:09:17
LONX
270
4174.5000
08:09:20
LONX
7
4174.0000
08:09:40
LONX
285
4177.5000
08:09:44
LONX
225
4177.5000
08:09:54
LONX
2
4178.5000
08:09:59
LONX
126
4178.5000
08:09:59
LONX
100
4178.5000
08:10:00
LONX
37
4180.0000
08:10:03
LONX
283
4180.0000
08:10:03
LONX
100
4179.0000
08:10:04
LONX
243
4178.5000
08:10:20
LONX
205
4178.0000
08:10:20
LONX
214
4178.0000
08:10:21
CHIX
126
4177.0000
08:10:23
CHIX
129
4177.0000
08:10:24
CHIX
100
4176.5000
08:10:25
LONX
62
4176.5000
08:10:25
LONX
137
4176.5000
08:10:25
TURX
10
4176.5000
08:10:26
TURX
222
4176.0000
08:10:29
CHIX
20
4175.5000
08:10:29
TURX
195
4175.5000
08:10:29
TURX
200
4175.0000
08:10:30
CHIX
13
4175.0000
08:10:30
CHIX
155
4176.5000
08:10:40
LONX
193
4176.0000
08:10:54
LONX
159
4175.5000
08:10:55
LONX
36
4175.5000
08:10:55
LONX
168
4176.0000
08:11:03
LONX
32
4176.0000
08:11:04
LONX
157
4176.5000
08:11:13
LONX
105
4178.0000
08:11:25
LONX
125
4180.0000
08:11:47
LONX
200
4180.0000
08:11:47
LONX
180
4180.0000
08:11:47
LONX
215
4179.0000
08:11:49
LONX
200
4178.5000
08:12:20
LONX
30
4178.5000
08:12:35
LONX
53
4178.5000
08:12:35
CHIX
90
4178.5000
08:12:35
CHIX
109
4178.5000
08:12:35
CHIX
100
4178.5000
08:12:35
LONX
115
4178.5000
08:12:35
LONX
68
4178.0000
08:12:35
LONX
102
4178.0000
08:12:35
LONX
55
4177.5000
08:12:35
TURX
62
4177.5000
08:12:35
CHIX
127
4177.5000
08:12:36
CHIX
146
4177.5000
08:12:36
LONX
74
4177.5000
08:12:36
LONX
110
4177.5000
08:12:37
TURX
34
4177.5000
08:12:37
TURX
190
4177.0000
08:12:40
LONX
37
4179.0000
08:12:54
LONX
91
4179.0000
08:12:54
LONX
64
4178.0000
08:12:54
LONX
106
4178.0000
08:12:59
LONX
205
4177.5000
08:12:59
LONX
94
4177.0000
08:13:11
LONX
200
4178.0000
08:13:28
LONX
179
4177.5000
08:13:29
LONX
72
4177.5000
08:13:29
LONX
4
4177.5000
08:13:41
LONX
185
4177.5000
08:13:41
LONX
4
4178.0000
08:13:48
LONX
201
4178.0000
08:13:48
LONX
205
4179.0000
08:14:04
LONX
103
4178.5000
08:14:07
LONX
92
4178.5000
08:14:07
LONX
46
4178.0000
08:14:08
LONX
109
4178.0000
08:14:08
LONX
190
4177.5000
08:14:09
CHIX
185
4177.5000
08:14:09
TURX
235
4177.0000
08:14:24
LONX
19
4180.0000
08:14:45
LONX
146
4180.0000
08:14:45
LONX
200
4183.5000
08:15:03
LONX
195
4182.5000
08:15:05
LONX
10
4182.5000
08:15:05
LONX
330
4186.5000
08:15:14
LONX
190
4187.5000
08:15:28
LONX
225
4187.0000
08:15:28
LONX
170
4186.5000
08:15:51
LONX
107
4186.5000
08:15:51
TURX
215
4186.5000
08:15:51
CHIX
74
4186.5000
08:15:51
TURX
170
4186.5000
08:15:51
LONX
210
4186.0000
08:15:53
LONX
61
4185.5000
08:15:54
TURX
61
4185.5000
08:15:54
CHIX
132
4185.5000
08:15:54
CHIX
143
4185.5000
08:15:54
TURX
16
4185.5000
08:15:54
TURX
224
4184.5000
08:15:56
TURX
244
4184.5000
08:15:56
CHIX
185
4183.5000
08:15:57
TURX
268
4183.5000
08:15:57
CHIX
87
4182.5000
08:16:05
CHIX
100
4182.5000
08:16:05
LONX
70
4182.5000
08:16:05
LONX
83
4182.5000
08:16:12
CHIX
83
4182.5000
08:16:12
TURX
44
4182.5000
08:16:13
TURX
121
4182.5000
08:16:25
TURX
152
4182.5000
08:16:25
LONX
64
4182.5000
08:16:25
LONX
54
4182.0000
08:16:25
LONX
116
4182.0000
08:16:25
LONX
86
4181.5000
08:16:29
TURX
88
4181.5000
08:16:29
CHIX
103
4181.5000
08:16:31
CHIX
61
4181.5000
08:16:31
TURX
80
4181.5000
08:16:31
TURX
125
4182.0000
08:16:37
LONX
114
4182.5000
08:16:43
LONX
53
4182.5000
08:16:43
LONX
48
4183.5000
08:17:04
LONX
155
4183.5000
08:17:04
LONX
220
4182.5000
08:17:19
LONX
160
4182.5000
08:17:19
LONX
185
4182.0000
08:17:23
LONX
205
4181.5000
08:17:25
LONX
152
4181.5000
08:17:25
TURX
251
4181.0000
08:17:26
CHIX
47
4180.5000
08:17:26
TURX
200
4180.5000
08:17:34
TURX
35
4180.5000
08:17:34
TURX
183
4180.0000
08:17:34
LONX
193
4180.0000
08:17:34
CHIX
25
4180.0000
08:17:34
CHIX
200
4182.0000
08:18:00
LONX
210
4183.0000
08:18:13
LONX
223
4182.5000
08:18:13
LONX
37
4182.5000
08:18:13
LONX
82
4185.5000
08:18:30
LONX
110
4185.5000
08:18:30
LONX
105
4185.5000
08:18:30
LONX
240
4185.0000
08:18:35
LONX
187
4185.5000
08:18:44
LONX
90
4184.5000
08:18:59
CHIX
180
4184.5000
08:18:59
LONX
203
4184.5000
08:18:59
TURX
72
4184.5000
08:18:59
CHIX
190
4184.0000
08:19:06
LONX
311
4183.5000
08:19:06
CHIX
205
4183.5000
08:19:06
TURX
227
4182.5000
08:19:20
CHIX
62
4182.5000
08:19:20
LONX
227
4182.5000
08:19:20
TURX
123
4182.5000
08:19:20
LONX
195
4182.0000
08:19:32
LONX
320
4182.5000
08:19:58
LONX
156
4182.5000
08:19:59
LONX
99
4182.5000
08:19:59
LONX
210
4182.5000
08:20:10
LONX
212
4182.0000
08:20:17
LONX
148
4181.5000
08:20:17
CHIX
170
4181.5000
08:20:17
LONX
148
4181.5000
08:20:17
TURX
183
4180.5000
08:20:26
LONX
174
4180.5000
08:20:26
TURX
292
4180.5000
08:20:26
CHIX
187
4179.5000
08:20:33
TURX
157
4179.5000
08:20:33
CHIX
215
4179.0000
08:20:35
LONX
53
4180.5000
08:20:56
LONX
125
4180.5000
08:20:56
LONX
175
4180.5000
08:21:03
LONX
165
4180.0000
08:21:04
LONX
111
4179.5000
08:21:10
CHIX
118
4179.5000
08:21:10
CHIX
160
4179.5000
08:21:10
TURX
190
4179.0000
08:21:10
LONX
194
4178.5000
08:21:23
CHIX
171
4178.5000
08:21:23
TURX
59
4178.0000
08:21:23
LONX
100
4178.0000
08:21:24
LONX
34
4179.0000
08:21:41
LONX
201
4179.0000
08:21:41
LONX
204
4178.0000
08:21:52
LONX
19
4177.5000
08:21:54
TURX
19
4177.5000
08:21:54
CHIX
92
4177.5000
08:21:54
LONX
17
4181.5000
08:22:11
LONX
173
4181.5000
08:22:11
LONX
192
4181.0000
08:22:18
LONX
223
4180.5000
08:22:21
CHIX
200
4181.5000
08:22:50
LONX
71
4181.5000
08:22:50
LONX
151
4181.5000
08:22:50
LONX
19
4181.5000
08:22:50
LONX
165
4181.0000
08:22:55
LONX
199
4181.5000
08:23:10
LONX
175
4181.5000
08:23:14
LONX
206
4180.5000
08:23:15
TURX
62
4180.5000
08:23:15
CHIX
244
4180.5000
08:23:15
CHIX
160
4181.5000
08:23:29
LONX
40
4181.5000
08:23:29
LONX
212
4181.0000
08:23:47
LONX
185
4180.5000
08:23:54
LONX
100
4180.0000
08:23:54
LONX
100
4180.0000
08:23:59
CHIX
58
4180.0000
08:23:59
CHIX
239
4180.0000
08:23:59
TURX
125
4179.5000
08:24:10
LONX
71
4179.5000
08:24:10
LONX
100
4179.0000
08:24:24
CHIX
177
4179.0000
08:24:24
CHIX
170
4179.0000
08:24:24
LONX
211
4179.0000
08:24:24
TURX
136
4178.5000
08:24:28
LONX
57
4178.5000
08:24:28
LONX
184
4178.5000
08:24:38
LONX
166
4178.0000
08:24:38
TURX
166
4178.0000
08:24:38
CHIX
77
4178.0000
08:24:55
CHIX
204
4178.5000
08:25:16
LONX
51
4178.5000
08:25:16
LONX
180
4178.5000
08:25:16
LONX
200
4178.5000
08:25:34
LONX
137
4178.5000
08:25:34
LONX
30
4178.5000
08:25:37
LONX
180
4178.5000
08:25:37
LONX
86
4178.0000
08:25:37
LONX
10
4178.0000
08:25:37
TURX
109
4178.0000
08:25:37
LONX
19
4178.0000
08:25:37
TURX
330
4178.0000
08:25:37
CHIX
9
4178.0000
08:25:49
TURX
250
4178.0000
08:26:01
LONX
31
4178.0000
08:26:01
LONX
160
4177.5000
08:26:05
LONX
171
4178.5000
08:26:19
LONX
195
4178.0000
08:26:20
LONX
88
4178.5000
08:26:42
LONX
53
4178.5000
08:26:42
LONX
21
4178.5000
08:26:42
LONX
200
4178.0000
08:26:58
LONX
179
4178.0000
08:26:58
TURX
237
4178.0000
08:26:58
CHIX
255
4180.0000
08:27:16
LONX
236
4179.5000
08:27:17
LONX
45
4179.0000
08:27:21
LONX
130
4179.0000
08:27:21
LONX
200
4178.5000
08:27:24
CHIX
17
4178.5000
08:27:24
CHIX
41
4179.0000
08:27:40
LONX
200
4179.0000
08:27:40
LONX
185
4179.5000
08:28:04
LONX
80
4180.5000
08:28:06
LONX
225
4180.5000
08:28:06
LONX
204
4179.5000
08:28:08
LONX
240
4179.5000
08:28:46
LONX
82
4180.0000
08:28:46
LONX
137
4180.0000
08:28:46
LONX
126
4180.0000
08:28:46
LONX
136
4180.0000
08:28:46
LONX
98
4178.5000
08:28:57
TURX
98
4178.5000
08:28:57
CHIX
15
4178.5000
08:29:02
CHIX
240
4182.0000
08:29:58
LONX
301
4182.5000
08:30:06
LONX
126
4182.5000
08:30:06
LONX
216
4182.5000
08:30:09
LONX
201
4182.5000
08:30:09
LONX
109
4182.0000
08:30:10
LONX
201
4182.0000
08:30:10
LONX
39
4181.0000
08:30:26
CHIX
6
4181.0000
08:30:26
TURX
82
4181.0000
08:30:26
TURX
250
4181.5000
08:30:36
LONX
53
4181.0000
08:30:44
LONX
125
4181.0000
08:30:44
LONX
90
4181.0000
08:30:53
LONX
85
4181.0000
08:30:53
LONX
118
4181.0000
08:31:10
LONX
111
4181.0000
08:31:10
LONX
167
4181.5000
08:31:16
LONX
129
4180.5000
08:31:20
LONX
53
4180.5000
08:31:20
LONX
42
4180.0000
08:31:21
TURX
42
4180.0000
08:31:21
CHIX
194
4181.5000
08:31:53
LONX
91
4181.5000
08:31:53
LONX
93
4181.0000
08:31:55
LONX
21
4181.0000
08:31:55
LONX
136
4181.0000
08:31:55
LONX
106
4180.0000
08:31:58
CHIX
48
4180.0000
08:31:58
CHIX
90
4180.0000
08:31:58
TURX
90
4180.0000
08:31:58
TURX
144
4181.0000
08:32:17
LONX
92
4181.0000
08:32:17
LONX
144
4180.0000
08:32:21
LONX
56
4180.0000
08:32:21
LONX
90
4179.5000
08:32:23
CHIX
147
4179.5000
08:32:23
CHIX
199
4181.0000
08:32:53
LONX
201
4181.0000
08:32:53
LONX
147
4180.5000
08:32:54
LONX
103
4180.5000
08:32:54
LONX
78
4181.5000
08:33:43
LONX
172
4181.5000
08:33:43
LONX
255
4181.5000
08:33:44
LONX
54
4181.5000
08:33:55
LONX
200
4181.5000
08:33:55
LONX
111
4182.0000
08:34:11
LONX
125
4182.0000
08:34:11
LONX
91
4182.0000
08:34:24
LONX
90
4182.0000
08:34:24
LONX
200
4183.0000
08:34:58
LONX
300
4183.0000
08:34:58
LONX
20
4182.5000
08:34:59
LONX
240
4182.5000
08:34:59
LONX
190
4183.5000
08:35:24
LONX
165
4183.0000
08:35:33
LONX
175
4182.5000
08:35:34
LONX
211
4182.5000
08:35:34
CHIX
176
4182.5000
08:35:34
TURX
168
4181.5000
08:36:04
LONX
190
4181.5000
08:36:04
TURX
187
4181.5000
08:36:04
CHIX
180
4181.5000
08:36:35
LONX
49
4181.5000
08:36:35
TURX
230
4181.5000
08:36:35
LONX
156
4181.5000
08:36:37
LONX
234
4182.0000
08:37:04
LONX
201
4182.0000
08:37:04
LONX
41
4182.0000
08:37:04
LONX
98
4182.0000
08:37:17
LONX
201
4182.0000
08:37:17
LONX
197
4181.0000
08:37:19
LONX
205
4180.5000
08:37:22
TURX
199
4180.5000
08:37:22
CHIX
250
4180.5000
08:38:13
LONX
100
4182.5000
08:38:30
LONX
180
4182.5000
08:38:32
LONX
255
4182.5000
08:38:32
LONX
55
4182.5000
08:38:32
LONX
6
4182.5000
08:38:32
LONX
227
4182.5000
08:38:32
LONX
200
4183.0000
08:39:04
LONX
55
4182.5000
08:39:32
LONX
153
4182.5000
08:39:32
LONX
230
4182.5000
08:39:32
LONX
235
4183.0000
08:40:19
LONX
200
4183.0000
08:40:19
LONX
257
4183.0000
08:40:19
LONX
191
4182.5000
08:40:20
LONX
59
4182.5000
08:40:20
LONX
7
4182.0000
08:40:32
LONX
81
4182.0000
08:40:32
LONX
75
4182.0000
08:40:32
CHIX
167
4182.0000
08:40:32
LONX
172
4182.0000
08:40:32
CHIX
240
4181.5000
08:40:33
TURX
11
4181.0000
08:40:33
CHIX
100
4181.0000
08:40:33
CHIX
88
4181.0000
08:40:35
CHIX
20
4181.0000
08:40:45
CHIX
100
4180.5000
08:40:49
LONX
72
4180.5000
08:40:53
LONX
195
4180.5000
08:40:53
TURX
59
4180.5000
08:40:53
TURX
171
4180.0000
08:40:55
CHIX
210
4180.0000
08:40:55
LONX
91
4181.0000
08:41:12
LONX
92
4181.0000
08:41:12
LONX
205
4182.0000
08:42:27
LONX
13
4182.0000
08:42:27
LONX
277
4182.0000
08:42:27
LONX
290
4181.5000
08:42:29
LONX
152
4181.5000
08:42:29
LONX
103
4181.5000
08:42:29
LONX
39
4181.0000
08:42:29
LONX
39
4181.0000
08:42:29
TURX
39
4181.0000
08:42:29
CHIX
206
4181.0000
08:42:57
CHIX
117
4181.0000
08:42:57
TURX
188
4181.0000
08:42:57
LONX
164
4181.0000
08:43:06
LONX
201
4181.0000
08:43:06
LONX
246
4181.0000
08:43:27
LONX
68
4181.0000
08:43:27
LONX
114
4181.0000
08:43:27
LONX
105
4180.0000
08:43:38
CHIX
180
4180.0000
08:43:38
TURX
232
4179.5000
08:44:03
LONX
6
4179.0000
08:44:09
LONX
62
4179.0000
08:44:09
LONX
127
4179.0000
08:44:09
LONX
272
4179.0000
08:44:09
TURX
284
4179.0000
08:44:09
CHIX
200
4181.5000
08:44:46
LONX
230
4181.5000
08:44:46
LONX
100
4182.5000
08:44:55
LONX
54
4185.0000
08:45:06
LONX
300
4184.5000
08:45:33
LONX
200
4184.5000
08:45:37
LONX
137
4184.5000
08:45:37
LONX
220
4184.0000
08:45:50
LONX
183
4184.5000
08:46:04
LONX
62
4185.0000
08:46:10
LONX
90
4185.0000
08:46:10
LONX
31
4185.0000
08:46:10
LONX
32
4183.5000
08:46:14
CHIX
243
4183.5000
08:46:14
CHIX
224
4183.5000
08:46:14
TURX
150
4184.5000
08:46:24
LONX
200
4184.5000
08:47:00
LONX
133
4184.0000
08:47:00
LONX
36
4184.0000
08:47:00
LONX
25
4184.5000
08:47:00
LONX
200
4184.5000
08:47:00
LONX
183
4184.5000
08:47:00
LONX
253
4183.5000
08:47:04
CHIX
121
4183.5000
08:47:04
TURX
62
4183.5000
08:47:04
TURX
12
4183.5000
08:47:04
TURX
15
4182.5000
08:47:28
CHIX
175
4183.5000
08:47:41
LONX
183
4183.5000
08:47:48
LONX
183
4184.0000
08:48:00
LONX
39
4185.0000
08:48:19
LONX
213
4185.0000
08:48:19
LONX
158
4184.5000
08:48:31
LONX
32
4184.5000
08:48:33
LONX
65
4184.0000
08:48:39
CHIX
163
4184.0000
08:48:42
LONX
38
4184.0000
08:48:47
CHIX
65
4187.5000
08:49:03
LONX
195
4187.5000
08:49:03
LONX
171
4187.5000
08:49:16
LONX
170
4187.0000
08:49:22
LONX
171
4187.0000
08:49:29
LONX
87
4186.5000
08:49:42
CHIX
81
4186.5000
08:49:42
TURX
185
4186.5000
08:49:42
LONX
80
4186.5000
08:49:42
TURX
92
4185.5000
08:49:52
TURX
240
4185.5000
08:49:52
CHIX
101
4185.5000
08:49:52
TURX
138
4185.0000
08:49:57
LONX
30
4185.0000
08:49:57
LONX
185
4184.5000
08:49:57
CHIX
238
4184.5000
08:49:57
TURX
263
4183.5000
08:50:03
CHIX
35
4183.5000
08:50:04
TURX
184
4183.5000
08:50:07
TURX
183
4184.5000
08:50:20
LONX
213
4184.0000
08:50:20
LONX
11
4183.0000
08:50:27
TURX
3
4183.0000
08:50:27
CHIX
2
4185.0000
08:50:52
LONX
233
4185.0000
08:50:52
LONX
245
4184.5000
08:50:57
LONX
170
4185.5000
08:51:24
LONX
7
4187.0000
08:51:32
LONX
147
4189.0000
08:51:56
LONX
200
4189.0000
08:51:56
LONX
200
4189.0000
08:52:01
LONX
137
4189.0000
08:52:01
LONX
18
4188.0000
08:52:02
LONX
151
4188.0000
08:52:02
LONX
101
4187.5000
08:52:03
TURX
71
4187.0000
08:52:10
CHIX
170
4187.0000
08:52:11
CHIX
147
4186.5000
08:52:18
TURX
86
4186.0000
08:52:24
CHIX
141
4186.0000
08:52:24
CHIX
185
4186.0000
08:52:24
LONX
29
4185.5000
08:52:30
TURX
206
4186.0000
08:52:42
LONX
14
4186.0000
08:52:42
LONX
20
4185.5000
08:52:47
TURX
172
4185.5000
08:52:59
TURX
64
4187.0000
08:53:04
LONX
152
4187.0000
08:53:04
LONX
19
4186.5000
08:53:14
LONX
31
4186.5000
08:53:14
LONX
157
4186.5000
08:53:14
LONX
32
4186.5000
08:53:14
LONX
183
4187.0000
08:53:14
LONX
205
4188.5000
08:54:00
LONX
180
4188.5000
08:54:05
LONX
117
4188.0000
08:54:08
LONX
113
4188.0000
08:54:08
LONX
299
4187.5000
08:54:13
CHIX
242
4187.5000
08:54:13
TURX
32
4187.5000
08:54:13
LONX
139
4187.5000
08:54:13
LONX
196
4186.5000
08:54:17
CHIX
201
4186.5000
08:54:17
TURX
105
4185.5000
08:54:27
CHIX
169
4185.5000
08:54:27
LONX
223
4187.0000
08:54:51
LONX
10
4186.5000
08:55:13
LONX
21
4186.5000
08:55:15
LONX
90
4186.5000
08:55:21
LONX
69
4186.5000
08:55:21
LONX
187
4186.0000
08:55:28
LONX
80
4186.0000
08:55:28
CHIX
100
4186.0000
08:55:28
TURX
99
4186.0000
08:55:28
TURX
18
4186.0000
08:55:28
TURX
34
4185.5000
08:55:31
LONX
136
4185.5000
08:55:31
LONX
203
4185.0000
08:55:33
CHIX
172
4185.0000
08:55:33
TURX
23
4185.0000
08:55:51
LONX
180
4185.0000
08:55:54
LONX
169
4184.5000
08:56:05
LONX
201
4185.0000
08:56:27
LONX
88
4185.0000
08:56:27
LONX
87
4185.0000
08:56:39
LONX
96
4185.0000
08:56:39
LONX
226
4185.0000
08:57:17
LONX
186
4184.5000
08:57:24
LONX
78
4184.5000
08:57:24
LONX
122
4184.5000
08:57:24
TURX
137
4184.5000
08:57:43
LONX
116
4184.5000
08:57:43
LONX
202
4184.5000
08:57:49
LONX
170
4184.0000
08:57:55
LONX
167
4184.0000
08:57:55
CHIX
206
4183.5000
08:57:55
TURX
199
4183.0000
08:58:01
CHIX
22
4184.5000
08:58:31
LONX
188
4184.5000
08:58:31
LONX
137
4184.5000
08:58:43
LONX
195
4188.0000
08:59:44
LONX
250
4188.5000
08:59:44
LONX
285
4189.0000
09:00:11
LONX
235
4188.5000
09:00:11
LONX
21
4188.5000
09:00:11
LONX
200
4188.5000
09:00:11
LONX
74
4189.0000
09:00:11
LONX
225
4188.5000
09:00:11
LONX
156
4188.0000
09:00:30
LONX
196
4188.0000
09:00:30
CHIX
39
4188.0000
09:00:30
LONX
227
4188.0000
09:00:30
TURX
195
4187.5000
09:00:34
LONX
222
4187.0000
09:00:47
CHIX
175
4187.0000
09:00:47
LONX
250
4187.0000
09:00:47
TURX
6
4187.0000
09:00:47
TURX
24
4186.5000
09:00:47
LONX
201
4186.5000
09:00:47
LONX
138
4186.0000
09:00:48
TURX
192
4186.0000
09:00:48
CHIX
325
4185.0000
09:00:49
CHIX
194
4186.5000
09:01:07
LONX
35
4186.5000
09:01:07
LONX
220
4186.0000
09:01:23
LONX
200
4187.5000
09:01:58
LONX
28
4187.5000
09:01:58
LONX
66
4189.0000
09:02:07
LONX
81
4189.0000
09:02:07
LONX
97
4189.0000
09:02:07
LONX
250
4188.5000
09:02:24
LONX
130
4188.5000
09:02:25
LONX
119
4188.5000
09:02:25
LONX
265
4188.0000
09:02:26
LONX
61
4187.5000
09:02:32
CHIX
135
4187.5000
09:02:32
CHIX
256
4187.5000
09:02:32
TURX
98
4187.5000
09:02:32
CHIX
183
4190.5000
09:02:54
LONX
275
4190.0000
09:02:57
LONX
185
4190.0000
09:03:07
LONX
166
4189.5000
09:03:12
TURX
64
4189.5000
09:03:12
CHIX
103
4189.5000
09:03:12
CHIX
200
4189.5000
09:03:38
LONX
230
4189.0000
09:03:43
LONX
173
4188.5000
09:03:54
TURX
250
4188.5000
09:03:54
CHIX
103
4188.5000
09:03:54
LONX
208
4188.0000
09:04:06
LONX
96
4187.5000
09:04:06
LONX
193
4187.5000
09:04:06
CHIX
116
4187.5000
09:04:06
LONX
15
4187.5000
09:04:06
CHIX
76
4187.5000
09:04:06
TURX
119
4187.5000
09:04:06
TURX
68
4186.5000
09:04:11
CHIX
69
4186.5000
09:04:11
TURX
87
4186.5000
09:04:11
TURX
132
4186.5000
09:04:11
CHIX
63
4186.5000
09:04:11
CHIX
40
4186.5000
09:04:12
TURX
237
4185.5000
09:04:24
CHIX
34
4185.5000
09:04:24
LONX
141
4185.5000
09:04:24
LONX
160
4185.5000
09:04:24
TURX
173
4185.0000
09:04:40
LONX
24
4185.0000
09:04:53
LONX
166
4185.0000
09:04:53
LONX
183
4185.5000
09:05:00
LONX
201
4186.0000
09:05:13
LONX
106
4186.0000
09:05:13
LONX
195
4185.5000
09:05:19
LONX
184
4188.0000
09:05:41
LONX
184
4189.0000
09:05:47
LONX
225
4189.5000
09:06:07
LONX
155
4191.0000
09:06:13
LONX
29
4191.0000
09:06:13
LONX
185
4190.5000
09:06:13
LONX
184
4191.0000
09:06:30
LONX
100
4189.5000
09:06:35
CHIX
182
4189.5000
09:06:35
CHIX
214
4189.5000
09:06:35
LONX
260
4189.0000
09:06:37
TURX
225
4188.5000
09:06:42
CHIX
144
4188.0000
09:06:43
TURX
155
4189.0000
09:06:52
LONX
29
4189.0000
09:06:52
LONX
171
4188.5000
09:07:01
LONX
205
4188.0000
09:07:14
LONX
205
4188.0000
09:07:32
LONX
184
4188.5000
09:07:38
LONX
170
4188.0000
09:07:44
LONX
197
4187.5000
09:07:50
CHIX
145
4187.0000
09:08:10
TURX
19
4187.0000
09:08:16
TURX
113
4187.0000
09:08:20
LONX
66
4187.0000
09:08:20
LONX
71
4187.0000
09:08:20
TURX
180
4187.0000
09:08:20
LONX
90
4187.0000
09:08:20
LONX
200
4187.0000
09:08:20
LONX
163
4187.5000
09:08:44
LONX
67
4187.5000
09:08:44
LONX
104
4186.5000
09:08:48
CHIX
107
4186.5000
09:08:48
CHIX
47
4186.0000
09:08:49
TURX
59
4188.5000
09:08:59
LONX
125
4188.5000
09:08:59
LONX
27
4189.5000
09:09:15
LONX
198
4189.5000
09:09:15
LONX
210
4189.0000
09:09:15
LONX
172
4189.0000
09:09:27
LONX
107
4188.5000
09:09:34
TURX
214
4188.5000
09:09:34
CHIX
200
4189.0000
09:09:52
LONX
114
4189.5000
09:10:03
LONX
106
4189.5000
09:10:03
LONX
171
4188.5000
09:10:12
LONX
283
4188.5000
09:10:12
CHIX
208
4188.5000
09:10:12
TURX
184
4187.5000
09:10:16
LONX
198
4187.5000
09:10:16
TURX
218
4187.5000
09:10:16
CHIX
25
4187.5000
09:10:16
CHIX
7
4186.5000
09:10:18
CHIX
161
4186.5000
09:10:18
CHIX
69
4186.5000
09:10:18
CHIX
204
4186.5000
09:10:18
TURX
151
4187.0000
09:10:46
LONX
137
4187.0000
09:10:46
LONX
48
4186.5000
09:10:53
LONX
153
4186.5000
09:10:58
LONX
24
4186.5000
09:10:58
LONX
185
4187.0000
09:11:10
LONX
113
4187.0000
09:11:23
LONX
72
4187.0000
09:11:23
LONX
127
4187.5000
09:11:37
LONX
25
4188.0000
09:11:55
LONX
175
4188.0000
09:12:00
LONX
185
4188.0000
09:12:00
LONX
56
4187.0000
09:12:14
LONX
198
4187.0000
09:12:14
CHIX
122
4187.0000
09:12:14
LONX
200
4187.0000
09:12:14
TURX
77
4186.5000
09:12:20
LONX
120
4186.5000
09:12:20
LONX
200
4187.5000
09:12:55
LONX
199
4187.5000
09:12:55
LONX
190
4187.0000
09:12:57
LONX
170
4188.0000
09:13:14
LONX
185
4188.0000
09:13:30
LONX
185
4187.5000
09:13:40
LONX
2
4187.0000
09:13:41
CHIX
116
4187.0000
09:13:49
CHIX
116
4187.0000
09:13:49
CHIX
185
4187.0000
09:13:49
LONX
234
4187.0000
09:13:49
TURX
295
4190.0000
09:14:30
LONX
200
4190.0000
09:14:30
LONX
15
4190.0000
09:14:30
LONX
56
4189.5000
09:14:31
CHIX
173
4190.5000
09:14:35
LONX
200
4190.0000
09:15:00
LONX
9
4190.0000
09:15:00
LONX
250
4190.5000
09:15:05
LONX
2
4190.5000
09:15:05
LONX
181
4189.5000
09:15:06
CHIX
206
4189.5000
09:15:06
TURX
169
4189.0000
09:15:08
LONX
195
4188.5000
09:15:08
CHIX
207
4188.5000
09:15:08
TURX
205
4190.5000
09:15:27
LONX
195
4191.5000
09:15:41
LONX
185
4194.0000
09:16:15
LONX
255
4194.0000
09:16:15
LONX
185
4194.0000
09:16:26
LONX
304
4193.5000
09:16:37
CHIX
253
4193.5000
09:16:37
TURX
215
4193.5000
09:16:37
LONX
171
4193.0000
09:16:37
LONX
210
4193.0000
09:17:12
LONX
159
4192.5000
09:17:12
TURX
59
4192.5000
09:17:12
TURX
314
4192.5000
09:17:12
CHIX
210
4192.5000
09:17:12
LONX
105
4193.0000
09:17:30
LONX
200
4193.0000
09:17:49
LONX
189
4193.0000
09:17:49
LONX
160
4193.0000
09:18:15
LONX
37
4193.0000
09:18:19
LONX
111
4193.0000
09:18:19
LONX
215
4192.5000
09:18:21
LONX
225
4192.0000
09:18:50
LONX
212
4192.0000
09:18:50
TURX
155
4192.5000
09:18:56
LONX
137
4192.5000
09:19:04
LONX
187
4195.0000
09:19:17
LONX
173
4197.0000
09:19:32
LONX
200
4196.0000
09:19:40
LONX
170
4197.5000
09:19:57
LONX
187
4197.0000
09:20:10
LONX
155
4198.0000
09:20:24
LONX
32
4198.0000
09:20:24
LONX
205
4197.0000
09:20:26
LONX
243
4197.5000
09:20:56
LONX
69
4197.0000
09:20:56
LONX
131
4197.0000
09:20:56
LONX
61
4196.5000
09:21:03
TURX
217
4196.5000
09:21:03
CHIX
195
4196.5000
09:21:05
TURX
178
4195.5000
09:21:12
TURX
82
4195.5000
09:21:12
CHIX
123
4195.5000
09:21:12
CHIX
175
4195.0000
09:21:12
LONX
188
4194.5000
09:21:20
LONX
96
4194.5000
09:21:20
CHIX
141
4194.5000
09:21:20
CHIX
198
4195.0000
09:21:53
LONX
187
4195.0000
09:21:53
LONX
155
4197.0000
09:22:29
LONX
44
4197.0000
09:22:29
LONX
290
4196.5000
09:22:50
LONX
210
4196.5000
09:22:50
LONX
164
4196.5000
09:22:50
LONX
122
4196.0000
09:23:01
CHIX
59
4196.0000
09:23:01
CHIX
200
4195.5000
09:23:05
LONX
185
4195.5000
09:23:15
LONX
184
4195.5000
09:23:15
TURX
231
4195.0000
09:23:39
CHIX
213
4195.0000
09:23:39
LONX
86
4195.0000
09:23:39
CHIX
181
4194.5000
09:23:39
LONX
191
4194.5000
09:23:39
TURX
242
4194.0000
09:23:41
CHIX
204
4194.0000
09:23:56
LONX
53
4193.5000
09:23:56
LONX
122
4193.5000
09:23:56
LONX
53
4193.5000
09:23:56
TURX
53
4193.5000
09:23:56
TURX
53
4193.5000
09:23:56
TURX
53
4193.5000
09:23:56
TURX
31
4193.5000
09:23:56
TURX
78
4193.5000
09:24:16
LONX
167
4193.5000
09:24:16
LONX
187
4196.5000
09:24:34
LONX
187
4197.5000
09:24:54
LONX
264
4196.5000
09:24:59
LONX
105
4196.0000
09:25:30
LONX
305
4196.5000
09:25:32
LONX
190
4195.5000
09:25:40
LONX
227
4195.5000
09:25:40
TURX
198
4195.5000
09:25:40
CHIX
65
4195.5000
09:26:25
LONX
130
4195.5000
09:26:25
LONX
250
4195.5000
09:26:25
LONX
20
4195.5000
09:26:25
LONX
180
4195.5000
09:26:25
LONX
124
4197.0000
09:26:44
LONX
101
4197.0000
09:26:44
LONX
245
4196.5000
09:27:09
LONX
200
4197.5000
09:27:22
LONX
190
4200.0000
09:27:34
LONX
187
4200.0000
09:27:46
LONX
167
4199.5000
09:27:47
CHIX
47
4199.0000
09:27:50
TURX
193
4199.0000
09:27:50
TURX
180
4198.5000
09:28:09
LONX
40
4198.5000
09:28:09
CHIX
124
4198.5000
09:28:09
CHIX
25
4198.0000
09:28:19
TURX
155
4199.0000
09:28:33
LONX
23
4199.0000
09:28:33
LONX
146
4199.5000
09:28:48
LONX
44
4199.5000
09:28:48
LONX
187
4199.0000
09:28:51
LONX
186
4198.5000
09:28:53
CHIX
170
4198.0000
09:28:54
LONX
100
4198.0000
09:28:54
TURX
60
4198.0000
09:28:57
TURX
106
4198.0000
09:29:25
LONX
100
4198.0000
09:29:25
LONX
254
4197.5000
09:29:50
CHIX
103
4197.5000
09:29:50
LONX
78
4197.5000
09:29:50
LONX
29
4197.5000
09:29:50
LONX
175
4197.5000
09:29:50
LONX
164
4197.0000
09:29:55
LONX
106
4197.0000
09:29:57
TURX
66
4197.0000
09:30:00
TURX
9
4196.5000
09:30:00
LONX
21
4201.5000
09:30:03
LONX
154
4201.5000
09:30:05
LONX
220
4201.0000
09:30:31
LONX
99
4202.0000
09:30:33
LONX
33
4201.0000
09:30:52
LONX
198
4201.0000
09:30:52
LONX
275
4201.0000
09:30:52
LONX
35
4201.0000
09:31:04
LONX
20
4201.0000
09:31:13
LONX
170
4201.0000
09:31:13
LONX
155
4201.5000
09:31:39
LONX
258
4201.5000
09:31:39
LONX
75
4201.5000
09:31:39
LONX
23
4200.5000
09:31:54
LONX
23
4200.5000
09:31:54
CHIX
100
4200.5000
09:31:54
CHIX
98
4200.5000
09:31:54
CHIX
121
4200.5000
09:31:54
LONX
79
4201.5000
09:32:06
LONX
61
4201.5000
09:32:09
LONX
71
4201.5000
09:32:09
LONX
240
4201.0000
09:32:11
LONX
87
4200.5000
09:32:17
CHIX
143
4200.5000
09:32:17
CHIX
284
4200.5000
09:32:17
TURX
41
4200.0000
09:32:34
LONX
124
4200.0000
09:32:38
LONX
7
4200.0000
09:32:38
LONX
38
4199.5000
09:32:42
LONX
137
4199.5000
09:32:42
LONX
159
4199.5000
09:32:42
TURX
123
4199.5000
09:32:42
CHIX
22
4199.5000
09:32:42
CHIX
67
4199.0000
09:32:44
LONX
143
4199.0000
09:32:44
LONX
107
4198.5000
09:32:45
CHIX
52
4198.5000
09:32:45
TURX
123
4198.5000
09:32:45
TURX
191
4201.0000
09:33:05
LONX
235
4201.0000
09:33:14
LONX
88
4200.0000
09:33:15
CHIX
107
4200.0000
09:33:15
CHIX
179
4200.0000
09:33:15
TURX
86
4199.0000
09:33:16
CHIX
119
4199.0000
09:33:16
TURX
81
4199.0000
09:33:16
TURX
105
4199.0000
09:33:16
CHIX
187
4200.5000
09:33:43
LONX
185
4200.0000
09:33:45
LONX
87
4199.0000
09:34:05
CHIX
75
4199.0000
09:34:06
CHIX
185
4199.0000
09:34:06
LONX
78
4199.0000
09:34:06
TURX
101
4199.0000
09:34:06
TURX
175
4198.5000
09:34:12
LONX
217
4198.0000
09:34:16
LONX
175
4198.0000
09:34:16
TURX
189
4198.0000
09:34:16
CHIX
172
4198.0000
09:34:35
LONX
152
4198.5000
09:34:52
LONX
58
4199.0000
09:35:31
LONX
132
4199.0000
09:35:31
LONX
270
4199.0000
09:35:39
LONX
240
4199.0000
09:35:39
LONX
215
4200.0000
09:36:03
LONX
187
4201.5000
09:36:14
LONX
255
4201.0000
09:36:19
LONX
176
4200.0000
09:36:30
CHIX
23
4200.0000
09:36:30
LONX
157
4200.0000
09:36:30
TURX
165
4200.0000
09:36:30
LONX
253
4202.0000
09:36:54
LONX
12
4202.0000
09:36:54
LONX
225
4201.5000
09:37:08
LONX
216
4201.5000
09:37:09
LONX
193
4201.0000
09:37:10
CHIX
237
4200.5000
09:37:21
CHIX
219
4200.5000
09:37:21
TURX
201
4201.5000
09:37:40
LONX
105
4201.5000
09:37:40
LONX
187
4200.5000
09:37:56
LONX
187
4200.5000
09:38:08
LONX
187
4200.0000
09:38:22
LONX
116
4199.5000
09:38:23
TURX
177
4199.5000
09:38:23
CHIX
250
4200.0000
09:38:45
LONX
59
4200.0000
09:38:45
LONX
179
4200.0000
09:38:58
LONX
250
4200.0000
09:39:18
LONX
46
4200.0000
09:39:18
LONX
190
4200.0000
09:39:38
LONX
280
4201.5000
09:40:08
LONX
238
4201.5000
09:40:10
LONX
170
4203.0000
09:40:24
LONX
175
4203.0000
09:40:45
LONX
75
4203.0000
09:40:45
LONX
200
4203.0000
09:40:58
LONX
173
4202.0000
09:41:07
LONX
242
4202.0000
09:41:07
TURX
298
4202.0000
09:41:07
CHIX
25
4201.5000
09:41:24
LONX
94
4201.5000
09:41:24
LONX
76
4201.5000
09:41:24
LONX
204
4201.0000
09:41:35
TURX
156
4201.0000
09:41:35
CHIX
33
4201.0000
09:41:35
CHIX
3
4200.5000
09:41:40
LONX
186
4200.5000
09:41:40
LONX
186
4200.0000
09:41:41
TURX
196
4200.0000
09:41:41
CHIX
239
4200.0000
09:42:41
LONX
36
4200.0000
09:42:41
LONX
200
4200.0000
09:42:41
LONX
20
4200.0000
09:42:41
LONX
215
4199.5000
09:42:43
LONX
187
4199.5000
09:42:51
LONX
153
4199.0000
09:42:57
CHIX
226
4199.0000
09:42:57
TURX
183
4199.0000
09:42:57
LONX
63
4199.0000
09:42:57
TURX
111
4198.5000
09:42:59
LONX
190
4201.0000
09:43:50
LONX
70
4201.0000
09:43:52
LONX
200
4202.0000
09:44:04
LONX
125
4202.0000
09:44:05
LONX
63
4202.0000
09:44:05
LONX
230
4201.5000
09:44:31
LONX
200
4201.5000
09:44:31
LONX
11
4201.5000
09:44:32
LONX
29
4201.5000
09:44:32
LONX
215
4201.0000
09:44:40
CHIX
69
4201.0000
09:44:40
LONX
186
4201.0000
09:44:40
TURX
195
4200.5000
09:44:42
LONX
177
4200.0000
09:44:44
CHIX
105
4200.0000
09:44:44
CHIX
121
4200.0000
09:44:44
TURX
48
4200.0000
09:44:44
TURX
209
4199.0000
09:44:58
CHIX
219
4199.0000
09:44:58
TURX
172
4200.0000
09:45:01
LONX
137
4199.5000
09:45:30
LONX
194
4201.5000
09:45:47
LONX
10
4201.5000
09:45:47
LONX
225
4201.0000
09:45:52
LONX
188
4200.5000
09:45:57
LONX
9
4201.0000
09:46:20
LONX
179
4201.0000
09:46:20
LONX
201
4201.0000
09:46:38
LONX
186
4201.0000
09:46:38
LONX
235
4202.5000
09:46:58
LONX
185
4202.5000
09:47:10
LONX
200
4202.5000
09:47:25
LONX
250
4204.5000
09:47:58
LONX
200
4204.5000
09:47:58
LONX
175
4204.5000
09:48:19
LONX
245
4203.5000
09:48:30
CHIX
180
4203.5000
09:48:30
LONX
199
4203.0000
09:48:30
TURX
62
4203.5000
09:48:37
LONX
229
4204.5000
09:48:59
LONX
179
4204.5000
09:48:59
LONX
145
4204.5000
09:49:42
LONX
21
4204.5000
09:49:42
LONX
87
4204.5000
09:49:42
LONX
200
4204.5000
09:49:42
LONX
50
4204.5000
09:49:42
LONX
138
4204.5000
09:49:42
LONX
176
4203.5000
09:49:54
TURX
246
4203.5000
09:49:54
CHIX
174
4204.0000
09:50:05
LONX
68
4203.5000
09:50:11
LONX
140
4203.5000
09:50:32
LONX
105
4203.5000
09:50:32
LONX
41
4203.5000
09:50:32
LONX
115
4204.0000
09:51:00
LONX
73
4204.0000
09:51:00
LONX
224
4203.5000
09:51:15
LONX
29
4203.0000
09:51:15
LONX
49
4203.0000
09:51:15
LONX
261
4203.0000
09:51:15
TURX
206
4203.0000
09:51:15
CHIX
242
4202.0000
09:51:20
CHIX
184
4202.0000
09:51:20
LONX
205
4202.0000
09:51:20
TURX
28
4202.5000
09:51:38
LONX
20
4203.5000
09:51:39
LONX
76
4203.5000
09:51:39
LONX
182
4203.0000
09:51:42
LONX
218
4204.0000
09:52:16
LONX
258
4204.0000
09:52:16
CHIX
181
4203.5000
09:52:16
LONX
165
4203.5000
09:52:16
TURX
258
4203.0000
09:52:23
CHIX
284
4202.5000
09:52:24
TURX
149
4202.0000
09:52:24
CHIX
176
4204.0000
09:52:41
LONX
20
4204.0000
09:52:41
LONX
200
4202.5000
09:52:59
CHIX
38
4202.5000
09:52:59
CHIX
165
4202.5000
09:52:59
TURX
226
4203.0000
09:53:06
LONX
17
4203.5000
09:53:16
LONX
167
4203.5000
09:53:16
LONX
64
4203.0000
09:53:34
LONX
151
4203.0000
09:53:34
LONX
54
4203.0000
09:53:50
LONX
135
4203.0000
09:53:50
LONX
60
4202.0000
09:53:57
TURX
202
4202.0000
09:53:57
LONX
141
4202.0000
09:53:57
TURX
248
4202.0000
09:53:57
CHIX
172
4201.5000
09:54:22
LONX
40
4201.0000
09:54:24
TURX
73
4201.0000
09:54:24
TURX
58
4201.0000
09:54:24
CHIX
131
4201.0000
09:54:24
CHIX
53
4201.0000
09:54:24
TURX
16
4201.0000
09:54:24
TURX
181
4202.0000
09:54:40
LONX
124
4203.0000
09:55:13
LONX
264
4202.5000
09:55:20
LONX
200
4202.0000
09:55:21
LONX
217
4201.5000
09:55:23
CHIX
184
4201.5000
09:55:23
TURX
172
4201.5000
09:55:51
LONX
252
4201.0000
09:55:52
LONX
201
4201.0000
09:55:52
TURX
93
4201.0000
09:55:52
CHIX
108
4201.0000
09:55:52
CHIX
229
4201.0000
09:56:34
LONX
201
4201.5000
09:56:37
LONX
89
4201.5000
09:56:37
LONX
172
4200.5000
09:56:50
LONX
63
4200.0000
09:56:50
CHIX
236
4200.0000
09:56:50
TURX
95
4200.0000
09:56:50
CHIX
19
4200.0000
09:56:50
CHIX
110
4200.0000
09:57:15
LONX
200
4200.0000
09:57:40
LONX
7
4200.0000
09:57:40
LONX
18
4199.5000
09:57:40
LONX
162
4199.5000
09:57:41
LONX
18
4199.0000
09:57:41
LONX
11
4199.0000
09:57:41
TURX
37
4199.0000
09:57:41
CHIX
44
4200.0000
09:58:00
LONX
15
4200.0000
09:58:00
LONX
186
4200.0000
09:58:00
LONX
192
4199.5000
09:58:05
LONX
191
4199.0000
09:58:07
CHIX
189
4199.0000
09:58:07
TURX
168
4199.0000
09:58:51
LONX
62
4199.0000
09:58:51
LONX
33
4198.5000
09:58:51
LONX
24
4198.5000
09:58:51
LONX
69
4198.5000
09:58:51
LONX
36
4198.5000
09:58:51
LONX
56
4199.5000
09:59:12
LONX
201
4199.5000
09:59:12
LONX
50
4199.5000
09:59:12
LONX
83
4198.5000
09:59:12
TURX
321
4198.5000
09:59:12
CHIX
95
4198.5000
09:59:25
TURX
147
4199.0000
09:59:30
LONX
42
4199.0000
09:59:30
LONX
245
4198.0000
09:59:54
LONX
240
4197.5000
09:59:55
CHIX
148
4197.5000
09:59:55
TURX
190
4197.5000
09:59:55
LONX
172
4196.5000
09:59:56
TURX
294
4196.5000
09:59:56
CHIX
189
4197.0000
10:00:16
LONX
125
4197.0000
10:00:26
LONX
47
4197.0000
10:00:26
LONX
232
4196.0000
10:00:40
LONX
151
4196.0000
10:00:40
CHIX
188
4196.0000
10:00:40
TURX
1
4196.0000
10:00:40
TURX
180
4198.0000
10:01:00
LONX
55
4201.0000
10:01:23
LONX
125
4201.0000
10:01:23
LONX
200
4201.0000
10:01:23
LONX
77
4201.5000
10:01:44
LONX
125
4201.5000
10:01:44
LONX
27
4201.5000
10:01:44
LONX
100
4202.0000
10:02:05
LONX
120
4202.0000
10:02:05
LONX
5
4202.0000
10:02:05
LONX
200
4202.0000
10:02:05
LONX
216
4201.0000
10:02:09
CHIX
167
4201.0000
10:02:09
TURX
26
4200.0000
10:02:29
CHIX
26
4200.0000
10:02:29
TURX
210
4200.0000
10:02:29
LONX
193
4200.0000
10:02:29
CHIX
171
4200.0000
10:02:29
TURX
188
4200.5000
10:02:46
LONX
100
4201.5000
10:03:04
LONX
163
4201.5000
10:03:04
LONX
125
4202.0000
10:03:28
LONX
100
4202.0000
10:03:28
LONX
69
4202.0000
10:03:28
LONX
219
4203.5000
10:03:46
LONX
260
4203.5000
10:04:20
LONX
174
4203.0000
10:04:22
LONX
139
4202.5000
10:04:23
TURX
121
4202.5000
10:04:23
CHIX
83
4202.5000
10:04:23
CHIX
100
4203.0000
10:04:38
LONX
87
4203.0000
10:04:38
LONX
273
4202.0000
10:04:52
CHIX
259
4202.0000
10:04:52
TURX
68
4201.5000
10:04:53
LONX
105
4201.5000
10:04:54
LONX
231
4201.0000
10:05:03
CHIX
96
4201.0000
10:05:03
TURX
83
4201.0000
10:05:03
TURX
195
4201.5000
10:05:22
LONX
100
4201.5000
10:05:23
LONX
100
4201.5000
10:05:51
LONX
125
4201.5000
10:05:51
LONX
163
4201.5000
10:05:51
LONX
42
4202.0000
10:06:14
LONX
236
4202.0000
10:06:23
LONX
177
4202.0000
10:06:23
LONX
240
4202.5000
10:06:54
LONX
188
4202.5000
10:07:00
LONX
215
4202.0000
10:07:11
LONX
105
4202.0000
10:07:30
LONX
73
4202.0000
10:07:30
LONX
21
4201.5000
10:07:35
TURX
21
4201.5000
10:07:35
CHIX
152
4201.5000
10:07:35
CHIX
103
4201.5000
10:07:35
TURX
27
4202.0000
10:07:42
LONX
144
4202.0000
10:07:42
LONX
17
4202.0000
10:07:42
LONX
105
4202.5000
10:07:57
LONX
67
4202.5000
10:07:57
LONX
188
4202.5000
10:08:16
LONX
125
4202.0000
10:08:34
LONX
141
4202.0000
10:08:45
LONX
137
4202.0000
10:09:02
LONX
40
4202.0000
10:09:02
LONX
105
4202.0000
10:09:02
LONX
125
4202.0000
10:09:28
LONX
105
4202.0000
10:09:28
LONX
89
4202.0000
10:09:28
LONX
144
4201.5000
10:09:38
CHIX
19
4201.5000
10:09:38
TURX
250
4201.5000
10:09:38
TURX
60
4202.5000
10:10:20
LONX
192
4202.5000
10:10:20
LONX
125
4202.5000
10:10:20
LONX
23
4202.0000
10:10:25
LONX
63
4202.0000
10:10:25
LONX
264
4202.0000
10:10:25
LONX
199
4202.0000
10:11:03
LONX
20
4202.0000
10:11:03
LONX
200
4202.5000
10:11:23
LONX
125
4202.5000
10:11:23
LONX
186
4202.5000
10:11:35
LONX
28
4203.0000
10:12:04
LONX
207
4203.0000
10:12:04
LONX
197
4202.5000
10:12:11
LONX
150
4202.0000
10:12:11
TURX
314
4202.0000
10:12:11
CHIX
60
4202.0000
10:12:13
TURX
215
4202.5000
10:12:44
LONX
110
4202.5000
10:12:44
LONX
125
4202.0000
10:13:00
LONX
57
4202.0000
10:13:00
LONX
125
4202.5000
10:13:29
LONX
200
4202.5000
10:13:29
LONX
1
4202.5000
10:13:29
LONX
67
4203.0000
10:13:58
LONX
117
4203.0000
10:13:58
LONX
29
4203.0000
10:13:58
LONX
116
4203.5000
10:14:22
LONX
86
4203.5000
10:14:22
LONX
200
4203.5000
10:14:28
LONX
179
4202.5000
10:14:41
LONX
230
4202.5000
10:14:41
TURX
147
4202.5000
10:14:41
CHIX
140
4202.5000
10:14:41
CHIX
209
4202.5000
10:15:22
LONX
125
4202.5000
10:15:22
LONX
203
4202.5000
10:15:46
LONX
105
4202.5000
10:16:01
LONX
199
4202.5000
10:16:01
LONX
110
4203.0000
10:16:28
LONX
219
4203.0000
10:16:33
LONX
200
4203.0000
10:16:33
LONX
125
4203.0000
10:16:33
LONX
80
4203.0000
10:16:46
LONX
190
4203.0000
10:16:55
LONX
177
4202.5000
10:16:55
LONX
125
4202.0000
10:17:01
TURX
267
4202.0000
10:17:01
CHIX
161
4201.0000
10:17:16
CHIX
144
4201.0000
10:17:17
TURX
74
4201.0000
10:17:17
CHIX
204
4200.5000
10:17:31
LONX
81
4200.0000
10:17:32
TURX
174
4200.0000
10:17:42
CHIX
125
4200.0000
10:17:42
TURX
20
4200.0000
10:17:42
TURX
125
4200.0000
10:17:42
LONX
100
4200.0000
10:17:42
LONX
25
4200.0000
10:17:42
LONX
200
4201.5000
10:18:49
LONX
160
4202.0000
10:18:56
LONX
120
4202.0000
10:18:56
LONX
125
4202.0000
10:18:56
LONX
200
4202.0000
10:18:56
LONX
97
4202.0000
10:18:56
LONX
188
4202.0000
10:19:15
LONX
125
4202.0000
10:19:37
LONX
125
4202.0000
10:19:42
LONX
61
4202.0000
10:19:42
LONX
106
4202.5000
10:20:00
LONX
82
4202.5000
10:20:00
LONX
180
4201.5000
10:20:22
LONX
125
4201.5000
10:21:14
LONX
100
4201.5000
10:21:14
LONX
15
4201.5000
10:21:14
LONX
147
4201.0000
10:21:14
CHIX
175
4201.0000
10:21:14
LONX
260
4201.0000
10:21:15
LONX
20
4201.0000
10:21:15
LONX
135
4201.0000
10:21:15
TURX
112
4201.0000
10:21:15
TURX
100
4201.0000
10:21:16
LONX
99
4201.0000
10:21:16
LONX
207
4200.0000
10:21:36
TURX
238
4200.0000
10:21:36
CHIX
200
4200.0000
10:21:36
LONX
188
4200.0000
10:21:36
LONX
180
4199.5000
10:21:59
LONX
97
4199.0000
10:22:05
CHIX
139
4199.0000
10:22:25
CHIX
143
4199.0000
10:22:35
LONX
47
4199.0000
10:22:35
LONX
219
4199.0000
10:22:35
TURX
100
4199.0000
10:22:35
LONX
125
4199.0000
10:22:35
LONX
82
4199.0000
10:22:35
LONX
255
4198.0000
10:22:40
TURX
271
4198.0000
10:22:40
CHIX
100
4197.0000
10:22:49
CHIX
195
4197.0000
10:22:49
LONX
158
4197.0000
10:22:50
TURX
133
4197.0000
10:22:52
CHIX
32
4197.0000
10:22:52
TURX
154
4196.5000
10:23:06
LONX
60
4196.5000
10:23:06
LONX
93
4196.0000
10:23:11
CHIX
153
4196.0000
10:23:11
CHIX
181
4196.0000
10:23:13
TURX
153
4196.0000
10:23:22
LONX
19
4197.0000
10:24:13
LONX
226
4197.0000
10:24:33
LONX
45
4196.5000
10:24:33
LONX
100
4197.0000
10:24:33
LONX
125
4197.0000
10:24:33
LONX
200
4197.0000
10:24:33
LONX
20
4196.5000
10:24:33
LONX
19
4196.5000
10:24:33
TURX
20
4196.5000
10:24:33
CHIX
60
4196.5000
10:24:38
CHIX
155
4196.5000
10:24:38
LONX
134
4196.5000
10:24:38
TURX
66
4196.5000
10:24:38
CHIX
70
4196.5000
10:24:38
CHIX
88
4196.0000
10:24:46
LONX
121
4196.0000
10:24:46
LONX
1
4196.0000
10:24:46
LONX
18
4195.5000
10:24:50
TURX
18
4195.5000
10:24:50
CHIX
91
4195.5000
10:25:03
TURX
133
4195.5000
10:25:03
CHIX
119
4195.5000
10:25:03
CHIX
118
4195.5000
10:25:03
TURX
152
4195.5000
10:25:04
LONX
36
4195.5000
10:25:04
LONX
41
4194.5000
10:25:06
CHIX
42
4194.5000
10:25:06
TURX
213
4195.0000
10:25:22
LONX
52
4195.0000
10:25:22
LONX
94
4197.5000
10:26:53
LONX
233
4197.5000
10:26:53
LONX
125
4200.0000
10:27:19
LONX
200
4200.0000
10:27:19
LONX
125
4200.0000
10:27:22
LONX
200
4200.0000
10:27:22
LONX
220
4199.5000
10:27:26
LONX
20
4199.5000
10:27:26
LONX
30
4199.0000
10:27:30
CHIX
190
4199.0000
10:27:30
CHIX
285
4199.0000
10:27:30
LONX
155
4198.5000
10:27:42
TURX
193
4198.0000
10:27:42
CHIX
26
4197.5000
10:27:43
TURX
121
4197.5000
10:28:11
TURX
53
4197.5000
10:28:11
TURX
36
4197.5000
10:28:11
TURX
200
4197.5000
10:28:11
LONX
53
4197.5000
10:28:11
LONX
188
4197.5000
10:28:11
LONX
132
4197.0000
10:28:37
LONX
29
4197.0000
10:28:37
LONX
249
4197.0000
10:28:37
CHIX
21
4197.0000
10:28:37
LONX
125
4197.5000
10:29:13
LONX
100
4197.5000
10:29:13
LONX
90
4197.0000
10:29:16
LONX
180
4197.0000
10:29:16
LONX
25
4196.5000
10:29:17
TURX
144
4196.5000
10:29:28
CHIX
45
4196.5000
10:29:29
CHIX
37
4196.5000
10:29:29
LONX
105
4196.5000
10:29:29
LONX
29
4196.5000
10:29:29
LONX
3
4196.5000
10:29:29
LONX
162
4196.5000
10:29:29
TURX
25
4196.5000
10:29:29
CHIX
47
4196.5000
10:29:29
CHIX
125
4196.5000
10:29:49
LONX
100
4196.5000
10:29:49
LONX
33
4196.5000
10:29:49
LONX
21
4195.5000
10:29:56
TURX
126
4195.5000
10:29:58
TURX
175
4195.5000
10:29:58
CHIX
45
4195.5000
10:29:58
TURX
33
4195.5000
10:29:58
CHIX
8
4195.0000
10:30:04
LONX
78
4195.0000
10:30:04
LONX
99
4195.0000
10:30:04
LONX
57
4196.5000
10:31:06
LONX
106
4196.5000
10:31:06
LONX
100
4196.5000
10:31:12
LONX
270
4196.0000
10:31:12
LONX
84
4196.5000
10:31:20
LONX
180
4196.0000
10:31:20
LONX
5
4196.0000
10:31:52
LONX
100
4196.0000
10:31:52
LONX
115
4196.0000
10:31:52
LONX
100
4196.0000
10:31:52
LONX
100
4196.0000
10:31:58
LONX
125
4196.0000
10:31:58
LONX
100
4196.0000
10:32:10
LONX
87
4196.0000
10:32:10
LONX
195
4195.5000
10:32:10
LONX
57
4195.0000
10:32:13
CHIX
104
4195.0000
10:32:14
CHIX
151
4195.0000
10:32:14
TURX
100
4194.5000
10:32:31
LONX
87
4194.5000
10:32:31
LONX
230
4195.5000
10:32:52
LONX
128
4196.0000
10:33:18
LONX
59
4196.0000
10:33:18
LONX
50
4195.5000
10:33:18
LONX
218
4195.5000
10:33:20
LONX
410
4196.5000
10:34:14
LONX
87
4197.0000
10:34:21
LONX
100
4197.5000
10:34:33
LONX
87
4197.5000
10:34:33
LONX
42
4197.0000
10:34:38
LONX
180
4197.0000
10:34:38
LONX
60
4197.5000
10:35:04
LONX
158
4197.5000
10:35:04
LONX
171
4196.5000
10:35:19
LONX
186
4197.5000
10:35:37
LONX
49
4196.5000
10:35:40
CHIX
154
4196.5000
10:35:40
CHIX
88
4196.5000
10:35:40
TURX
53
4196.5000
10:35:40
TURX
53
4196.5000
10:35:40
TURX
201
4197.5000
10:36:05
LONX
126
4197.5000
10:36:05
LONX
175
4196.5000
10:36:16
LONX
8
4196.5000
10:36:17
TURX
198
4196.0000
10:36:27
CHIX
18
4196.5000
10:36:52
LONX
195
4197.0000
10:37:02
LONX
63
4196.5000
10:37:06
LONX
144
4196.5000
10:37:06
LONX
125
4196.5000
10:37:31
LONX
100
4196.5000
10:37:31
LONX
65
4196.5000
10:37:31
LONX
21
4195.5000
10:37:33
TURX
21
4195.5000
10:37:33
CHIX
154
4195.5000
10:37:44
CHIX
208
4195.5000
10:37:46
TURX
100
4195.5000
10:37:46
LONX
75
4195.5000
10:37:46
LONX
27
4194.5000
10:38:03
CHIX
216
4194.5000
10:38:04
TURX
39
4194.5000
10:38:04
TURX
72
4194.5000
10:38:04
CHIX
125
4194.5000
10:38:04
LONX
54
4194.5000
10:38:04
LONX
188
4195.0000
10:38:22
LONX
14
4195.0000
10:39:07
LONX
253
4195.0000
10:39:07
LONX
6
4195.0000
10:39:07
LONX
39
4196.0000
10:39:30
LONX
190
4196.0000
10:39:30
LONX
100
4196.0000
10:39:30
LONX
158
4196.0000
10:39:30
LONX
195
4195.0000
10:39:42
CHIX
193
4195.0000
10:39:42
TURX
62
4195.5000
10:39:45
LONX
111
4195.5000
10:39:45
LONX
5
4195.5000
10:39:45
LONX
125
4194.5000
10:40:01
LONX
66
4196.0000
10:40:24
LONX
194
4196.0000
10:40:24
LONX
157
4196.5000
10:40:47
LONX
116
4196.5000
10:40:47
LONX
120
4197.5000
10:40:58
LONX
55
4197.5000
10:40:58
LONX
151
4197.0000
10:41:07
LONX
41
4197.0000
10:41:07
LONX
230
4199.0000
10:41:50
LONX
125
4199.0000
10:41:50
LONX
58
4199.0000
10:41:50
LONX
100
4200.5000
10:42:06
LONX
74
4200.5000
10:42:06
LONX
125
4200.5000
10:42:27
LONX
66
4200.5000
10:42:41
LONX
200
4200.5000
10:42:45
LONX
152
4200.5000
10:42:59
LONX
30
4200.5000
10:42:59
LONX
125
4201.5000
10:43:14
LONX
62
4201.5000
10:43:14
LONX
125
4201.0000
10:43:30
LONX
48
4201.0000
10:43:30
LONX
201
4201.0000
10:44:12
LONX
49
4201.0000
10:44:12
LONX
137
4201.0000
10:44:12
LONX
83
4201.0000
10:44:12
LONX
70
4200.0000
10:44:37
TURX
63
4200.0000
10:44:37
TURX
70
4200.0000
10:44:37
CHIX
152
4200.0000
10:44:37
CHIX
125
4200.0000
10:44:37
LONX
125
4200.0000
10:44:37
LONX
229
4201.0000
10:45:10
LONX
196
4201.0000
10:45:29
LONX
131
4201.0000
10:45:29
LONX
181
4200.0000
10:45:42
LONX
125
4200.0000
10:45:59
LONX
63
4200.0000
10:45:59
LONX
44
4201.5000
10:46:35
LONX
191
4201.5000
10:46:35
LONX
275
4202.0000
10:47:02
LONX
220
4201.5000
10:47:07
LONX
174
4201.0000
10:47:28
LONX
163
4201.0000
10:47:28
CHIX
205
4200.5000
10:47:38
LONX
237
4200.5000
10:47:38
TURX
272
4200.0000
10:47:45
CHIX
9
4199.5000
10:47:45
LONX
172
4199.5000
10:47:45
LONX
9
4199.5000
10:47:45
LONX
196
4199.5000
10:47:45
TURX
200
4200.0000
10:48:14
LONX
50
4200.0000
10:48:14
LONX
200
4200.0000
10:48:33
LONX
1
4200.0000
10:48:33
LONX
57
4199.0000
10:48:44
LONX
123
4199.0000
10:48:44
LONX
60
4199.0000
10:48:44
CHIX
194
4199.0000
10:48:44
CHIX
188
4200.0000
10:49:02
LONX
193
4200.0000
10:49:25
LONX
38
4200.0000
10:49:25
LONX
6
4200.0000
10:49:25
LONX
100
4200.5000
10:50:03
LONX
125
4200.5000
10:50:03
LONX
73
4200.5000
10:50:03
LONX
85
4200.5000
10:50:07
LONX
125
4200.5000
10:50:07
LONX
170
4201.0000
10:50:14
LONX
125
4200.5000
10:50:30
LONX
62
4200.5000
10:50:30
LONX
80
4199.5000
10:50:37
TURX
193
4199.5000
10:50:37
CHIX
121
4199.5000
10:50:40
TURX
16
4199.5000
10:50:40
TURX
200
4200.0000
10:50:49
LONX
16
4200.0000
10:50:49
LONX
120
4201.0000
10:50:59
LONX
51
4201.0000
10:50:59
LONX
243
4199.5000
10:51:08
CHIX
30
4199.5000
10:51:12
LONX
30
4199.5000
10:51:12
TURX
166
4199.5000
10:51:12
LONX
184
4199.5000
10:51:12
TURX
19
4199.5000
10:51:12
CHIX
185
4201.0000
10:51:29
LONX
30
4201.0000
10:51:44
LONX
158
4201.0000
10:51:44
LONX
198
4201.5000
10:52:00
LONX
54
4201.5000
10:52:00
LONX
102
4200.5000
10:52:04
CHIX
134
4200.5000
10:52:04
CHIX
45
4200.5000
10:52:10
CHIX
65
4201.0000
10:52:27
LONX
199
4201.0000
10:52:27
LONX
59
4201.0000
10:52:49
LONX
87
4201.0000
10:52:49
LONX
27
4201.0000
10:52:49
LONX
32
4201.0000
10:52:49
LONX
200
4201.5000
10:53:13
LONX
125
4201.5000
10:53:13
LONX
125
4202.5000
10:53:32
LONX
69
4203.5000
10:53:47
LONX
159
4203.0000
10:53:51
LONX
21
4203.0000
10:53:51
LONX
200
4203.5000
10:54:15
LONX
90
4203.5000
10:54:15
LONX
38
4203.0000
10:54:38
LONX
45
4204.0000
10:54:48
LONX
225
4204.5000
10:55:03
LONX
21
4204.0000
10:55:09
LONX
144
4204.0000
10:55:09
LONX
173
4203.5000
10:55:13
CHIX
190
4203.5000
10:55:13
LONX
73
4203.5000
10:55:13
CHIX
151
4203.0000
10:55:14
TURX
203
4205.0000
10:55:44
LONX
78
4205.0000
10:55:44
LONX
230
4205.0000
10:56:03
LONX
75
4204.0000
10:56:06
TURX
2
4204.0000
10:56:06
TURX
95
4204.0000
10:56:06
CHIX
6
4204.0000
10:56:06
CHIX
155
4204.0000
10:56:06
CHIX
90
4204.0000
10:56:06
TURX
23
4204.0000
10:56:06
TURX
225
4206.0000
10:56:48
LONX
65
4206.0000
10:56:48
LONX
150
4206.0000
10:56:48
LONX
88
4206.0000
10:56:48
LONX
219
4206.0000
10:56:48
LONX
123
4205.0000
10:56:51
TURX
165
4205.0000
10:56:51
CHIX
205
4206.5000
10:57:50
LONX
49
4206.5000
10:57:51
LONX
100
4206.5000
10:58:00
LONX
181
4206.5000
10:58:00
LONX
195
4208.0000
10:58:30
LONX
200
4208.0000
10:58:53
LONX
100
4208.0000
10:58:53
LONX
327
4207.5000
10:58:59
LONX
190
4207.5000
10:58:59
TURX
155
4207.5000
10:58:59
CHIX
216
4206.5000
10:59:27
LONX
15
4206.5000
10:59:27
TURX
176
4206.5000
10:59:27
TURX
310
4206.5000
10:59:27
CHIX
200
4207.0000
10:59:42
LONX
174
4207.0000
10:59:54
LONX
125
4208.5000
11:00:08
LONX
48
4208.5000
11:00:08
LONX
208
4209.0000
11:00:47
LONX
137
4209.0000
11:00:47
LONX
170
4208.5000
11:00:53
LONX
205
4208.5000
11:01:10
LONX
100
4208.5000
11:01:15
LONX
87
4208.5000
11:01:15
LONX
107
4208.0000
11:01:36
LONX
62
4208.0000
11:01:36
LONX
87
4208.0000
11:01:36
CHIX
236
4208.0000
11:01:36
TURX
159
4208.0000
11:01:36
CHIX
185
4207.5000
11:01:40
LONX
89
4207.0000
11:01:49
CHIX
142
4207.0000
11:01:49
CHIX
211
4207.0000
11:01:49
TURX
137
4206.5000
11:02:04
LONX
74
4206.5000
11:02:04
LONX
98
4206.0000
11:02:57
LONX
25
4206.0000
11:02:57
LONX
87
4206.0000
11:02:57
TURX
98
4206.0000
11:02:57
LONX
199
4206.0000
11:02:57
CHIX
13
4206.0000
11:02:57
CHIX
148
4206.0000
11:02:57
TURX
125
4206.0000
11:02:57
LONX
60
4206.0000
11:02:57
LONX
114
4205.5000
11:02:57
LONX
98
4205.5000
11:02:57
LONX
18
4205.0000
11:02:58
TURX
18
4205.0000
11:02:58
CHIX
143
4205.0000
11:02:58
CHIX
134
4205.0000
11:02:58
TURX
113
4205.0000
11:02:59
TURX
125
4206.5000
11:03:26
LONX
125
4206.5000
11:03:26
LONX
71
4205.5000
11:03:31
CHIX
78
4205.5000
11:03:31
CHIX
170
4205.5000
11:03:31
LONX
74
4205.5000
11:03:31
CHIX
144
4205.5000
11:03:31
TURX
20
4206.0000
11:03:56
LONX
37
4208.0000
11:04:44
LONX
57
4208.0000
11:04:44
LONX
100
4208.0000
11:04:44
LONX
180
4208.0000
11:04:45
LONX
260
4208.0000
11:04:51
LONX
230
4207.5000
11:04:51
LONX
185
4207.5000
11:04:51
LONX
204
4207.0000
11:04:55
CHIX
150
4206.5000
11:05:06
TURX
26
4206.5000
11:05:06
TURX
64
4206.0000
11:05:18
LONX
245
4206.5000
11:05:52
LONX
119
4206.0000
11:05:54
LONX
319
4206.0000
11:05:54
CHIX
127
4205.5000
11:05:55
TURX
223
4205.5000
11:05:55
LONX
53
4205.5000
11:05:57
TURX
53
4205.5000
11:05:57
TURX
2
4205.5000
11:05:57
TURX
167
4205.0000
11:05:58
CHIX
114
4205.0000
11:05:58
CHIX
100
4205.0000
11:06:23
LONX
85
4205.0000
11:06:23
LONX
110
4204.5000
11:06:27
TURX
196
4204.5000
11:06:36
LONX
118
4204.0000
11:06:41
CHIX
80
4204.0000
11:06:41
CHIX
209
4203.5000
11:07:01
TURX
105
4204.5000
11:07:49
LONX
113
4204.5000
11:07:49
LONX
200
4204.0000
11:07:54
LONX
65
4204.0000
11:07:54
LONX
125
4204.0000
11:07:54
LONX
100
4204.0000
11:07:54
LONX
44
4204.0000
11:07:54
LONX
100
4204.5000
11:08:10
LONX
119
4204.5000
11:08:10
LONX
200
4206.0000
11:09:13
LONX
125
4206.0000
11:09:13
LONX
100
4206.0000
11:09:13
LONX
20
4206.0000
11:09:13
LONX
265
4205.5000
11:09:14
LONX
231
4205.5000
11:09:14
TURX
122
4205.5000
11:09:14
CHIX
105
4205.0000
11:09:43
LONX
31
4206.5000
11:09:50
LONX
40
4206.5000
11:09:50
LONX
50
4206.5000
11:09:50
LONX
129
4206.5000
11:09:50
LONX
153
4206.0000
11:09:52
CHIX
158
4206.0000
11:09:58
CHIX
40
4206.0000
11:10:18
LONX
125
4206.0000
11:10:18
LONX
100
4206.0000
11:10:18
LONX
195
4205.5000
11:10:28
TURX
183
4205.0000
11:10:33
CHIX
175
4204.5000
11:10:33
LONX
107
4204.5000
11:10:33
TURX
3
4204.5000
11:10:33
TURX
221
4206.5000
11:11:01
LONX
41
4206.5000
11:11:01
LONX
200
4206.5000
11:11:21
LONX
228
4205.5000
11:11:43
CHIX
169
4205.5000
11:11:43
TURX
172
4205.5000
11:11:43
LONX
205
4205.0000
11:11:46
LONX
170
4204.5000
11:11:50
CHIX
45
4204.5000
11:11:50
TURX
115
4204.5000
11:11:50
TURX
180
4203.5000
11:12:12
LONX
225
4203.5000
11:12:12
TURX
50
4203.5000
11:12:12
CHIX
109
4203.5000
11:12:12
CHIX
2
4203.5000
11:12:13
TURX
200
4202.5000
11:12:16
TURX
87
4202.5000
11:12:16
CHIX
98
4202.5000
11:12:16
CHIX
18
4202.5000
11:12:16
TURX
66
4202.5000
11:12:17
CHIX
137
4202.5000
11:12:27
LONX
48
4202.5000
11:12:27
LONX
170
4202.0000
11:12:48
LONX
162
4201.5000
11:12:53
TURX
142
4201.5000
11:12:53
CHIX
130
4201.5000
11:12:53
CHIX
172
4201.0000
11:12:53
LONX
233
4200.5000
11:13:01
TURX
275
4200.5000
11:13:01
CHIX
185
4200.0000
11:13:21
LONX
115
4203.0000
11:14:00
LONX
100
4203.0000
11:14:00
LONX
54
4203.5000
11:14:00
LONX
14
4203.5000
11:14:00
LONX
125
4203.5000
11:14:00
LONX
100
4203.5000
11:14:00
LONX
67
4205.0000
11:14:38
LONX
118
4205.0000
11:14:38
LONX
125
4204.5000
11:14:59
LONX
100
4204.5000
11:15:11
LONX
85
4204.5000
11:15:11
LONX
150
4203.5000
11:15:11
TURX
153
4203.5000
11:15:11
LONX
49
4203.5000
11:15:11
TURX
268
4203.5000
11:15:11
CHIX
42
4203.5000
11:15:11
CHIX
27
4203.5000
11:15:11
LONX
90
4203.5000
11:15:31
LONX
98
4203.5000
11:15:31
LONX
194
4203.0000
11:15:31
CHIX
13
4203.0000
11:15:31
CHIX
203
4202.5000
11:15:35
TURX
125
4203.0000
11:15:53
LONX
60
4203.0000
11:15:53
LONX
18
4202.0000
11:16:08
CHIX
246
4202.0000
11:16:08
CHIX
51
4201.5000
11:16:11
TURX
169
4201.5000
11:16:11
LONX
150
4201.5000
11:16:11
TURX
100
4202.5000
11:16:33
LONX
123
4202.5000
11:16:33
LONX
125
4203.0000
11:16:54
LONX
60
4203.0000
11:16:54
LONX
185
4204.0000
11:17:15
LONX
249
4203.0000
11:17:20
CHIX
175
4203.0000
11:17:20
LONX
193
4203.0000
11:17:20
TURX
38
4204.0000
11:17:52
LONX
132
4204.0000
11:17:52
LONX
100
4204.0000
11:18:03
LONX
69
4204.0000
11:18:03
LONX
100
4204.0000
11:18:23
LONX
115
4204.0000
11:18:23
LONX
144
4203.0000
11:18:38
TURX
307
4203.0000
11:18:42
CHIX
49
4203.0000
11:18:42
TURX
125
4203.0000
11:18:42
LONX
80
4203.0000
11:18:42
LONX
168
4204.0000
11:19:30
LONX
82
4204.0000
11:19:30
LONX
200
4204.0000
11:19:30
LONX
185
4204.5000
11:20:08
LONX
430
4208.0000
11:21:06
LONX
100
4208.0000
11:21:06
LONX
150
4208.0000
11:21:06
LONX
100
4208.0000
11:21:08
LONX
125
4208.0000
11:21:08
LONX
241
4207.5000
11:21:24
LONX
196
4207.5000
11:21:24
CHIX
216
4207.0000
11:21:24
TURX
123
4206.5000
11:21:26
CHIX
155
4206.5000
11:21:26
CHIX
173
4206.5000
11:21:58
LONX
3
4206.5000
11:21:58
LONX
166
4206.0000
11:22:06
CHIX
230
4206.0000
11:22:06
LONX
24
4206.0000
11:22:06
TURX
154
4206.0000
11:22:06
TURX
230
4209.0000
11:22:51
LONX
215
4209.0000
11:23:14
LONX
217
4208.5000
11:23:16
LONX
70
4208.0000
11:23:40
LONX
99
4208.0000
11:23:42
LONX
205
4208.0000
11:23:49
CHIX
268
4208.0000
11:23:49
TURX
125
4208.0000
11:23:49
LONX
100
4208.0000
11:23:49
LONX
1
4208.0000
11:23:49
LONX
215
4207.5000
11:24:28
LONX
277
4207.0000
11:24:29
CHIX
212
4207.0000
11:24:29
LONX
187
4207.0000
11:24:29
TURX
200
4206.0000
11:24:29
CHIX
7
4206.0000
11:24:29
CHIX
158
4206.0000
11:24:29
TURX
100
4206.0000
11:24:29
TURX
11
4206.0000
11:24:34
TURX
119
4205.0000
11:24:46
CHIX
161
4205.0000
11:24:46
TURX
89
4205.0000
11:24:46
CHIX
13
4205.0000
11:24:46
CHIX
170
4204.5000
11:24:50
LONX
105
4204.0000
11:24:56
CHIX
177
4204.0000
11:24:56
CHIX
153
4204.0000
11:24:56
TURX
180
4203.0000
11:25:00
CHIX
116
4203.0000
11:25:00
TURX
103
4203.0000
11:25:00
TURX
1
4204.0000
11:25:12
LONX
172
4204.0000
11:25:12
LONX
125
4206.5000
11:26:11
LONX
200
4206.5000
11:26:11
LONX
125
4206.5000
11:26:18
LONX
144
4206.5000
11:26:18
LONX
100
4206.0000
11:26:18
LONX
250
4207.0000
11:26:58
LONX
19
4207.0000
11:26:58
LONX
260
4207.0000
11:27:30
LONX
125
4207.0000
11:27:47
LONX
60
4207.0000
11:27:47
LONX
172
4206.0000
11:27:53
CHIX
37
4206.0000
11:27:53
TURX
138
4206.0000
11:27:53
TURX
63
4206.0000
11:28:03
LONX
157
4206.0000
11:28:03
LONX
82
4205.5000
11:28:27
LONX
35
4205.5000
11:28:27
LONX
35
4205.5000
11:28:27
LONX
29
4205.5000
11:28:27
LONX
36
4205.0000
11:28:27
CHIX
117
4205.0000
11:28:27
CHIX
95
4205.0000
11:28:27
TURX
115
4205.0000
11:28:27
CHIX
62
4205.0000
11:28:27
TURX
185
4205.5000
11:28:52
LONX
300
4207.5000
11:29:48
LONX
200
4207.5000
11:29:48
LONX
170
4207.0000
11:29:50
LONX
140
4208.0000
11:30:29
LONX
201
4208.0000
11:30:29
LONX
161
4208.0000
11:30:29
LONX
400
4209.5000
11:32:00
LONX
137
4209.5000
11:32:14
LONX
90
4209.0000
11:32:25
LONX
180
4209.0000
11:32:25
LONX
60
4209.0000
11:32:34
LONX
200
4209.0000
11:32:34
LONX
60
4209.0000
11:32:34
LONX
162
4208.5000
11:32:36
CHIX
235
4208.5000
11:32:36
TURX
285
4208.5000
11:32:36
LONX
196
4207.5000
11:32:56
LONX
125
4207.5000
11:32:56
TURX
257
4207.5000
11:32:56
CHIX
174
4207.5000
11:33:09
LONX
125
4207.0000
11:33:28
LONX
81
4207.0000
11:33:28
LONX
131
4206.5000
11:33:42
CHIX
132
4206.5000
11:33:42
CHIX
196
4206.5000
11:33:42
TURX
10
4206.0000
11:33:43
LONX
160
4206.0000
11:33:43
LONX
41
4206.0000
11:34:12
LONX
150
4206.0000
11:34:12
LONX
41
4206.0000
11:34:12
LONX
200
4206.0000
11:34:22
LONX
128
4205.5000
11:35:09
CHIX
190
4205.5000
11:35:09
LONX
207
4205.5000
11:35:09
TURX
60
4205.5000
11:35:09
CHIX
266
4205.5000
11:35:44
LONX
153
4205.5000
11:35:44
LONX
87
4205.5000
11:35:44
LONX
105
4205.0000
11:36:00
LONX
203
4205.0000
11:36:00
CHIX
109
4205.0000
11:36:00
LONX
291
4205.0000
11:36:00
TURX
200
4205.0000
11:36:00
LONX
12
4205.0000
11:36:00
LONX
165
4207.0000
11:36:58
LONX
250
4206.5000
11:37:04
LONX
96
4206.5000
11:37:17
LONX
33
4206.5000
11:37:17
LONX
96
4206.5000
11:37:17
LONX
137
4206.5000
11:37:25
LONX
185
4206.5000
11:37:38
LONX
134
4207.0000
11:38:07
LONX
79
4207.0000
11:38:07
LONX
185
4207.0000
11:38:15
LONX
132
4207.5000
11:39:02
LONX
48
4207.5000
11:39:02
LONX
214
4207.5000
11:39:02
LONX
81
4208.0000
11:39:24
LONX
124
4208.0000
11:39:24
LONX
143
4208.0000
11:39:24
LONX
172
4207.0000
11:39:35
LONX
167
4206.5000
11:39:45
TURX
137
4207.0000
11:39:56
LONX
32
4207.0000
11:39:56
LONX
119
4206.5000
11:40:07
CHIX
91
4206.5000
11:40:07
CHIX
68
4206.5000
11:40:07
TURX
140
4206.0000
11:40:08
LONX
30
4206.0000
11:40:08
LONX
8
4206.5000
11:40:21
CHIX
121
4205.5000
11:40:23
TURX
156
4206.5000
11:40:30
LONX
28
4206.5000
11:40:30
LONX
74
4206.5000
11:40:44
LONX
111
4206.5000
11:40:44
LONX
89
4206.5000
11:41:02
LONX
34
4206.5000
11:41:02
LONX
77
4206.5000
11:41:02
LONX
185
4206.5000
11:41:35
LONX
62
4206.0000
11:41:35
LONX
90
4207.5000
11:42:40
LONX
215
4207.5000
11:42:40
LONX
30
4207.5000
11:42:40
LONX
235
4207.5000
11:42:40
LONX
205
4207.5000
11:43:08
LONX
49
4207.0000
11:43:08
LONX
156
4207.0000
11:43:09
LONX
92
4206.5000
11:43:15
TURX
209
4206.5000
11:43:15
CHIX
140
4206.0000
11:43:42
LONX
200
4206.0000
11:43:52
LONX
52
4206.0000
11:43:52
LONX
190
4206.0000
11:44:32
LONX
1
4206.5000
11:44:34
LONX
125
4206.5000
11:44:34
LONX
71
4206.5000
11:44:34
LONX
51
4206.0000
11:44:55
LONX
84
4206.0000
11:44:55
LONX
35
4206.0000
11:44:55
LONX
188
4205.5000
11:45:01
CHIX
23
4205.5000
11:45:01
TURX
178
4205.5000
11:45:01
TURX
184
4205.5000
11:45:13
LONX
260
4205.5000
11:46:05
LONX
61
4205.5000
11:46:06
LONX
168
4205.5000
11:46:06
LONX
200
4206.0000
11:46:31
LONX
200
4206.0000
11:47:09
LONX
100
4206.0000
11:47:09
LONX
137
4206.0000
11:47:22
LONX
77
4206.0000
11:47:22
LONX
160
4206.0000
11:47:44
LONX
24
4206.0000
11:47:44
LONX
155
4206.0000
11:48:03
LONX
30
4206.0000
11:48:03
LONX
250
4206.0000
11:48:50
LONX
158
4206.5000
11:49:08
LONX
97
4206.5000
11:49:08
LONX
100
4206.5000
11:49:14
LONX
85
4206.5000
11:49:14
LONX
232
4205.5000
11:49:19
CHIX
108
4205.5000
11:49:20
TURX
39
4205.5000
11:49:20
TURX
35
4205.0000
11:49:29
LONX
120
4205.0000
11:49:29
LONX
19
4205.0000
11:49:29
LONX
200
4204.5000
11:50:05
LONX
156
4204.5000
11:50:08
TURX
123
4205.0000
11:50:10
LONX
65
4205.0000
11:50:10
LONX
78
4204.5000
11:50:20
CHIX
209
4204.5000
11:50:20
CHIX
115
4204.0000
11:50:44
LONX
125
4204.5000
11:50:44
LONX
60
4204.5000
11:50:44
LONX
94
4204.0000
11:50:44
LONX
25
4204.0000
11:50:44
LONX
137
4204.0000
11:51:10
LONX
43
4204.0000
11:51:10
LONX
167
4206.0000
11:51:35
LONX
125
4206.0000
11:51:50
LONX
238
4205.5000
11:52:14
LONX
24
4205.5000
11:52:29
LONX
73
4205.5000
11:52:29
LONX
151
4205.5000
11:52:34
LONX
100
4205.5000
11:52:54
LONX
139
4205.0000
11:53:09
LONX
99
4205.0000
11:53:09
LONX
190
4205.5000
11:53:58
LONX
125
4205.5000
11:53:58
LONX
100
4205.5000
11:53:58
LONX
26
4205.5000
11:53:58
LONX
100
4205.0000
11:54:37
LONX
167
4205.0000
11:54:37
LONX
205
4206.0000
11:54:47
LONX
70
4206.5000
11:55:04
LONX
100
4206.5000
11:55:04
LONX
200
4208.0000
11:56:06
LONX
21
4208.0000
11:56:09
LONX
100
4209.5000
11:56:14
LONX
188
4209.5000
11:56:19
LONX
100
4209.5000
11:56:23
LONX
240
4210.0000
11:56:59
LONX
6
4211.0000
11:57:05
LONX
36
4211.5000
11:57:15
LONX
258
4211.5000
11:57:15
LONX
100
4211.5000
11:57:29
LONX
271
4211.5000
11:57:36
LONX
39
4211.5000
11:58:00
LONX
179
4211.5000
11:58:00
LONX
224
4211.0000
11:58:00
CHIX
116
4211.0000
11:58:00
LONX
114
4211.0000
11:58:00
LONX
121
4210.5000
11:58:00
TURX
112
4210.5000
11:58:01
TURX
22
4211.5000
11:58:28
LONX
151
4211.5000
11:58:28
LONX
66
4211.5000
11:58:49
LONX
116
4211.5000
11:58:49
LONX
200
4211.0000
11:59:02
LONX
138
4210.5000
11:59:05
LONX
62
4210.5000
11:59:05
LONX
224
4210.0000
11:59:06
CHIX
152
4210.0000
11:59:06
TURX
210
4210.0000
11:59:35
LONX
175
4210.0000
11:59:36
LONX
155
4211.0000
11:59:58
LONX
22
4211.0000
11:59:58
LONX
100
4211.0000
11:59:58
LONX
74
4211.0000
11:59:58
LONX
206
4210.0000
12:02:29
CHIX
167
4209.5000
12:02:29
TURX
370
4210.0000
12:02:29
LONX
270
4210.5000
12:02:30
LONX
40
4210.5000
12:02:30
LONX
49
4210.0000
12:02:30
LONX
150
4210.0000
12:02:30
LONX
61
4210.0000
12:02:30
LONX
125
4210.0000
12:02:30
LONX
75
4210.0000
12:02:30
LONX
421
4216.5000
12:03:14
LONX
382
4216.5000
12:03:17
LONX
180
4216.0000
12:03:29
LONX
200
4216.0000
12:03:35
LONX
167
4215.0000
12:03:44
TURX
120
4215.0000
12:03:44
CHIX
121
4215.0000
12:03:44
CHIX
197
4214.0000
12:03:52
CHIX
180
4214.0000
12:03:52
TURX
45
4214.0000
12:03:52
LONX
124
4214.0000
12:03:52
LONX
39
4214.0000
12:04:07
LONX
137
4214.0000
12:04:07
LONX
144
4214.0000
12:04:22
LONX
38
4214.0000
12:04:22
LONX
125
4214.0000
12:04:36
LONX
250
4215.0000
12:05:44
LONX
125
4215.0000
12:05:44
LONX
60
4215.0000
12:05:44
LONX
333
4214.5000
12:05:53
CHIX
260
4214.5000
12:05:53
LONX
10
4214.5000
12:05:53
LONX
226
4214.5000
12:05:53
TURX
200
4214.5000
12:05:53
LONX
133
4214.5000
12:05:53
LONX
96
4213.5000
12:06:04
TURX
100
4215.0000
12:06:15
LONX
131
4215.0000
12:06:15
LONX
121
4214.5000
12:06:34
LONX
69
4214.5000
12:06:34
LONX
125
4214.5000
12:07:12
LONX
59
4214.5000
12:07:12
LONX
170
4214.0000
12:07:21
LONX
90
4214.0000
12:07:21
CHIX
156
4214.0000
12:07:21
CHIX
74
4214.0000
12:07:26
LONX
107
4214.0000
12:07:26
LONX
85
4213.5000
12:07:55
TURX
211
4213.5000
12:07:55
LONX
227
4213.5000
12:08:16
LONX
200
4213.5000
12:08:25
LONX
193
4213.0000
12:08:49
LONX
47
4213.0000
12:08:49
CHIX
120
4213.0000
12:08:49
CHIX
36
4213.0000
12:08:49
CHIX
189
4213.0000
12:09:01
LONX
53
4212.5000
12:09:05
TURX
53
4212.5000
12:09:05
TURX
53
4212.5000
12:09:05
TURX
44
4212.5000
12:09:05
TURX
12
4212.0000
12:09:06
CHIX
147
4212.0000
12:09:10
CHIX
55
4212.0000
12:09:10
CHIX
53
4211.5000
12:09:12
TURX
89
4211.5000
12:09:12
TURX
53
4211.5000
12:09:12
TURX
12
4211.5000
12:09:12
TURX
80
4211.0000
12:09:17
LONX
34
4211.0000
12:09:17
LONX
81
4211.0000
12:09:17
LONX
120
4211.0000
12:09:17
CHIX
56
4211.0000
12:09:17
CHIX
86
4210.5000
12:09:20
TURX
61
4210.5000
12:09:24
TURX
159
4210.0000
12:09:34
CHIX
100
4209.5000
12:09:36
LONX
53
4209.5000
12:09:48
TURX
84
4209.5000
12:09:48
TURX
100
4209.5000
12:09:48
LONX
190
4210.5000
12:10:18
LONX
187
4210.5000
12:10:20
LONX
40
4210.5000
12:10:20
LONX
90
4211.0000
12:10:43
LONX
135
4211.0000
12:10:43
LONX
182
4211.0000
12:10:48
LONX
5
4211.0000
12:10:48
LONX
40
4210.0000
12:10:49
CHIX
98
4210.0000
12:10:49
CHIX
80
4210.0000
12:10:52
TURX
50
4210.0000
12:10:52
CHIX
283
4209.0000
12:10:58
TURX
52
4209.0000
12:10:58
CHIX
117
4209.0000
12:10:58
CHIX
54
4209.0000
12:11:08
CHIX
20
4209.0000
12:11:08
TURX
184
4208.5000
12:11:08
LONX
137
4208.5000
12:11:30
LONX
108
4208.5000
12:11:30
LONX
183
4208.0000
12:11:32
TURX
57
4208.0000
12:11:32
CHIX
103
4208.0000
12:11:32
CHIX
100
4207.0000
12:11:32
TURX
50
4207.0000
12:11:32
CHIX
82
4207.0000
12:11:32
CHIX
56
4207.0000
12:11:32
TURX
14
4207.0000
12:11:32
TURX
18
4207.0000
12:11:32
CHIX
50
4207.0000
12:11:32
CHIX
50
4207.0000
12:11:32
CHIX
50
4207.0000
12:11:32
CHIX
163
4207.0000
12:11:32
TURX
50
4207.0000
12:11:32
CHIX
100
4207.0000
12:11:32
CHIX
10
4207.0000
12:11:32
CHIX
23
4207.0000
12:11:40
TURX
155
4207.0000
12:11:43
TURX
205
4206.5000
12:11:43
LONX
167
4206.0000
12:12:03
TURX
142
4205.5000
12:12:06
CHIX
171
4205.5000
12:12:06
LONX
171
4206.0000
12:12:24
LONX
17
4206.5000
12:12:51
LONX
188
4206.5000
12:12:51
LONX
190
4207.0000
12:13:23
LONX
125
4207.0000
12:13:27
LONX
258
4206.5000
12:13:30
CHIX
6
4206.5000
12:13:30
LONX
179
4206.5000
12:13:30
LONX
178
4206.0000
12:13:44
TURX
18
4206.0000
12:14:21
LONX
36
4207.5000
12:14:32
LONX
200
4207.5000
12:14:32
LONX
69
4207.5000
12:14:42
LONX
200
4207.5000
12:14:42
LONX
91
4207.5000
12:14:45
LONX
125
4207.5000
12:14:45
LONX
47
4207.0000
12:14:58
LONX
220
4206.5000
12:15:08
LONX
200
4206.5000
12:15:31
LONX
72
4206.5000
12:15:31
LONX
107
4206.5000
12:15:58
LONX
179
4206.5000
12:15:58
LONX
200
4207.0000
12:16:16
LONX
181
4206.0000
12:16:50
TURX
189
4206.0000
12:16:50
CHIX
194
4206.0000
12:16:50
LONX
125
4206.0000
12:17:24
LONX
125
4206.0000
12:17:32
LONX
200
4206.0000
12:17:32
LONX
100
4206.0000
12:17:32
LONX
268
4205.5000
12:17:38
LONX
92
4205.0000
12:17:48
CHIX
97
4205.0000
12:17:55
TURX
82
4205.0000
12:17:55
TURX
60
4205.0000
12:17:55
CHIX
40
4204.5000
12:18:18
LONX
50
4204.5000
12:18:18
LONX
184
4205.0000
12:18:20
LONX
201
4205.0000
12:19:20
LONX
8
4205.0000
12:19:20
LONX
210
4204.5000
12:19:25
LONX
125
4204.5000
12:19:25
LONX
59
4204.5000
12:19:25
LONX
203
4204.0000
12:19:26
CHIX
226
4204.0000
12:19:26
TURX
39
4203.5000
12:19:43
LONX
39
4203.5000
12:19:43
LONX
202
4203.0000
12:19:51
LONX
25
4203.0000
12:19:51
TURX
235
4203.0000
12:19:51
TURX
90
4203.0000
12:19:51
CHIX
114
4203.0000
12:19:51
CHIX
253
4202.0000
12:20:06
CHIX
166
4202.0000
12:20:06
TURX
53
4202.0000
12:20:06
TURX
208
4201.0000
12:20:06
LONX
42
4201.0000
12:20:06
CHIX
104
4201.0000
12:20:15
CHIX
199
4201.0000
12:20:15
TURX
112
4201.0000
12:20:15
CHIX
125
4201.0000
12:20:43
LONX
100
4201.0000
12:20:43
LONX
125
4201.0000
12:21:01
LONX
59
4201.0000
12:21:01
LONX
227
4200.0000
12:21:02
TURX
331
4200.0000
12:21:02
CHIX
228
4199.0000
12:21:35
CHIX
239
4199.0000
12:21:35
TURX
200
4199.5000
12:21:35
LONX
122
4199.5000
12:21:35
LONX
12
4199.0000
12:21:51
LONX
157
4199.0000
12:21:51
LONX
258
4198.5000
12:22:06
CHIX
186
4198.5000
12:22:06
LONX
220
4198.5000
12:22:06
TURX
238
4197.5000
12:22:17
CHIX
99
4197.5000
12:22:17
LONX
86
4197.5000
12:22:17
LONX
75
4197.5000
12:22:17
TURX
128
4197.5000
12:22:17
TURX
197
4197.0000
12:22:48
LONX
122
4196.5000
12:22:50
CHIX
62
4196.5000
12:22:50
CHIX
123
4196.5000
12:22:50
TURX
168
4196.0000
12:23:20
LONX
98
4196.0000
12:23:25
LONX
144
4196.0000
12:23:25
LONX
168
4195.5000
12:23:30
CHIX
175
4195.5000
12:23:30
TURX
235
4195.0000
12:23:49
LONX
62
4198.0000
12:24:13
LONX
100
4198.0000
12:24:13
LONX
47
4198.0000
12:24:13
LONX
199
4198.5000
12:24:25
LONX
263
4198.0000
12:24:34
CHIX
254
4198.0000
12:24:34
TURX
125
4198.0000
12:24:52
LONX
75
4198.0000
12:24:52
LONX
100
4197.5000
12:25:20
LONX
125
4197.5000
12:25:20
LONX
15
4197.5000
12:25:20
LONX
124
4197.0000
12:25:24
CHIX
172
4196.5000
12:25:32
LONX
171
4196.5000
12:25:51
LONX
168
4196.5000
12:26:04
LONX
195
4196.5000
12:26:31
LONX
196
4196.0000
12:26:45
CHIX
17
4195.5000
12:26:48
LONX
155
4195.5000
12:26:48
LONX
200
4195.0000
12:27:09
CHIX
34
4195.0000
12:27:09
CHIX
100
4195.0000
12:27:09
LONX
74
4195.0000
12:27:09
LONX
184
4196.5000
12:27:34
LONX
122
4196.5000
12:27:57
LONX
9
4196.5000
12:28:23
LONX
50
4196.5000
12:28:28
LONX
162
4196.5000
12:28:28
LONX
4
4196.5000
12:28:28
LONX
100
4196.5000
12:28:28
LONX
79
4196.5000
12:28:28
LONX
200
4197.5000
12:28:53
LONX
23
4198.5000
12:29:18
LONX
125
4198.5000
12:29:34
LONX
200
4198.5000
12:29:34
LONX
29
4198.5000
12:29:34
LONX
324
4197.0000
12:29:57
CHIX
200
4197.5000
12:29:57
LONX
47
4198.0000
12:30:21
LONX
51
4197.0000
12:30:31
LONX
164
4197.0000
12:30:31
LONX
87
4196.5000
12:30:35
LONX
128
4196.5000
12:30:35
LONX
214
4196.5000
12:30:35
CHIX
127
4195.5000
12:30:52
CHIX
12
4195.0000
12:30:54
LONX
174
4195.0000
12:30:54
LONX
118
4194.5000
12:31:02
CHIX
104
4194.5000
12:31:02
CHIX
184
4193.5000
12:31:20
LONX
279
4193.5000
12:31:20
CHIX
104
4192.5000
12:31:20
CHIX
126
4192.5000
12:31:20
CHIX
27
4192.5000
12:31:37
CHIX
186
4192.0000
12:31:38
LONX
202
4191.5000
12:31:41
CHIX
125
4191.5000
12:32:15
LONX
158
4191.5000
12:32:15
LONX
180
4193.5000
12:32:37
LONX
46
4192.5000
12:32:42
CHIX
124
4192.5000
12:32:42
CHIX
81
4192.5000
12:32:42
CHIX
105
4192.0000
12:32:42
CHIX
50
4192.0000
12:32:42
CHIX
172
4194.0000
12:33:07
LONX
130
4194.0000
12:33:07
LONX
100
4193.5000
12:33:26
LONX
77
4193.5000
12:33:26
LONX
120
4193.0000
12:33:45
LONX
61
4193.0000
12:33:45
LONX
63
4192.5000
12:33:47
CHIX
38
4194.0000
12:34:23
LONX
175
4194.0000
12:34:23
LONX
137
4194.0000
12:34:32
LONX
254
4193.5000
12:34:43
LONX
273
4194.0000
12:35:17
LONX
100
4193.0000
12:35:26
LONX
127
4193.0000
12:35:45
CHIX
41
4193.0000
12:35:45
CHIX
191
4193.0000
12:35:45
LONX
176
4192.5000
12:36:01
LONX
171
4192.0000
12:36:25
CHIX
179
4192.0000
12:36:25
LONX
125
4191.5000
12:36:54
LONX
59
4191.5000
12:36:54
LONX
204
4191.5000
12:37:19
LONX
240
4191.0000
12:37:28
CHIX
86
4192.5000
12:37:46
LONX
125
4193.5000
12:38:01
LONX
129
4193.5000
12:38:01
LONX
215
4192.0000
12:38:15
CHIX
3
4192.0000
12:38:15
LONX
189
4192.0000
12:38:15
LONX
180
4191.0000
12:38:19
CHIX
7
4191.0000
12:38:19
CHIX
319
4192.0000
12:39:47
LONX
200
4192.0000
12:39:47
LONX
164
4192.0000
12:39:47
LONX
100
4191.0000
12:40:13
LONX
137
4191.5000
12:40:23
LONX
53
4191.5000
12:40:23
LONX
106
4191.0000
12:40:47
LONX
82
4191.0000
12:40:47
LONX
200
4190.5000
12:40:49
CHIX
1
4190.5000
12:41:03
CHIX
184
4192.0000
12:41:10
LONX
250
4192.0000
12:41:41
LONX
100
4192.0000
12:42:09
LONX
34
4192.0000
12:42:14
LONX
180
4192.0000
12:42:45
LONX
100
4192.0000
12:42:45
LONX
173
4192.0000
12:42:50
LONX
197
4191.0000
12:42:57
CHIX
207
4191.5000
12:43:17
LONX
200
4193.0000
12:43:57
LONX
27
4193.5000
12:44:11
LONX
100
4193.5000
12:44:11
LONX
125
4193.5000
12:44:11
LONX
49
4193.5000
12:44:11
LONX
21
4193.0000
12:45:00
LONX
84
4193.0000
12:45:00
LONX
110
4193.0000
12:45:00
LONX
200
4193.0000
12:45:00
LONX
61
4193.0000
12:45:00
LONX
82
4193.0000
12:45:20
LONX
225
4193.5000
12:46:18
LONX
290
4194.0000
12:46:18
LONX
125
4194.0000
12:46:20
LONX
59
4194.0000
12:46:20
LONX
184
4194.5000
12:46:50
LONX
125
4195.0000
12:46:58
LONX
88
4195.0000
12:46:58
LONX
200
4196.0000
12:47:25
LONX
100
4196.0000
12:47:35
LONX
92
4195.5000
12:47:51
LONX
108
4195.5000
12:47:51
LONX
179
4194.5000
12:48:22
LONX
187
4195.0000
12:48:22
CHIX
140
4194.5000
12:48:30
LONX
103
4194.5000
12:49:18
LONX
3
4194.5000
12:49:18
LONX
310
4194.5000
12:49:19
LONX
17
4194.5000
12:49:19
LONX
141
4194.0000
12:49:36
LONX
54
4194.0000
12:49:36
LONX
151
4194.0000
12:49:36
CHIX
31
4194.0000
12:49:36
CHIX
125
4196.5000
12:49:50
LONX
93
4196.5000
12:49:50
LONX
196
4196.0000
12:50:01
CHIX
183
4196.0000
12:50:01
LONX
60
4195.0000
12:50:04
CHIX
149
4195.0000
12:50:04
CHIX
19
4195.0000
12:50:06
CHIX
151
4194.0000
12:50:06
CHIX
122
4194.0000
12:50:06
CHIX
163
4194.5000
12:50:31
LONX
270
4195.0000
12:51:05
LONX
125
4195.0000
12:51:05
LONX
100
4195.0000
12:51:05
LONX
19
4195.0000
12:51:05
LONX
164
4194.0000
12:51:19
CHIX
125
4194.0000
12:51:26
LONX
84
4194.0000
12:51:26
LONX
125
4193.5000
12:51:45
LONX
170
4193.0000
12:51:51
LONX
15
4193.0000
12:51:51
CHIX
198
4193.0000
12:51:51
CHIX
57
4193.0000
12:52:23
LONX
126
4193.0000
12:52:23
LONX
26
4193.0000
12:52:27
LONX
152
4193.0000
12:52:27
LONX
100
4195.5000
12:52:44
LONX
80
4195.5000
12:52:44
LONX
138
4197.0000
12:53:24
LONX
86
4197.0000
12:53:24
LONX
180
4198.0000
12:54:03
LONX
100
4198.0000
12:54:03
LONX
218
4198.0000
12:54:08
LONX
100
4198.5000
12:54:25
LONX
201
4198.5000
12:54:30
LONX
8
4198.5000
12:54:30
LONX
202
4197.5000
12:54:41
CHIX
171
4197.0000
12:54:41
LONX
181
4197.5000
12:55:04
LONX
109
4199.0000
12:55:24
LONX
85
4199.0000
12:55:24
LONX
125
4199.0000
12:55:55
LONX
135
4199.0000
12:55:55
LONX
108
4199.0000
12:56:20
LONX
98
4199.0000
12:56:20
LONX
219
4198.5000
12:56:29
CHIX
170
4198.5000
12:56:29
LONX
215
4198.0000
12:57:05
LONX
208
4198.0000
12:57:17
LONX
107
4197.5000
12:57:25
CHIX
54
4197.5000
12:57:28
CHIX
49
4197.5000
12:57:28
CHIX
190
4197.0000
12:57:29
LONX
257
4196.5000
12:57:36
CHIX
234
4195.5000
12:57:37
CHIX
288
4194.5000
12:57:55
CHIX
100
4194.5000
12:57:55
LONX
114
4194.5000
12:57:55
LONX
241
4193.5000
12:57:57
CHIX
53
4194.5000
12:58:30
LONX
168
4194.5000
12:58:30
LONX
137
4195.0000
12:58:55
LONX
90
4194.5000
12:59:03
LONX
135
4194.5000
12:59:19
LONX
100
4194.5000
12:59:19
LONX
112
4194.5000
12:59:19
LONX
13
4194.5000
12:59:19
LONX
166
4194.5000
12:59:19
LONX
126
4194.0000
12:59:20
CHIX
114
4194.0000
12:59:20
CHIX
226
4193.0000
12:59:37
CHIX
23
4192.0000
12:59:43
CHIX
168
4192.0000
12:59:43
CHIX
200
4193.0000
13:00:08
LONX
36
4194.0000
13:00:32
LONX
14
4194.5000
13:00:51
LONX
260
4194.5000
13:00:54
LONX
200
4194.5000
13:00:54
LONX
37
4194.5000
13:00:54
LONX
225
4193.5000
13:01:15
CHIX
59
4193.0000
13:01:17
LONX
118
4193.0000
13:01:17
LONX
86
4192.5000
13:01:47
CHIX
102
4192.5000
13:01:47
CHIX
175
4192.5000
13:01:47
LONX
72
4192.0000
13:02:03
LONX
143
4192.0000
13:02:03
LONX
100
4192.0000
13:02:03
LONX
83
4192.0000
13:02:03
LONX
96
4191.5000
13:02:23
CHIX
103
4191.5000
13:02:23
CHIX
6
4191.5000
13:02:23
CHIX
38
4191.0000
13:02:26
LONX
129
4191.0000
13:02:26
LONX
138
4190.5000
13:02:27
CHIX
85
4190.5000
13:02:29
CHIX
200
4191.5000
13:02:47
LONX
100
4191.5000
13:02:59
LONX
125
4191.5000
13:02:59
LONX
183
4192.5000
13:03:31
LONX
100
4192.5000
13:03:44
LONX
83
4192.5000
13:03:44
LONX
183
4191.5000
13:03:51
CHIX
189
4191.0000
13:03:56
LONX
229
4190.5000
13:03:56
CHIX
125
4191.0000
13:04:15
LONX
42
4191.0000
13:04:15
LONX
125
4191.5000
13:04:35
LONX
76
4191.5000
13:04:35
LONX
184
4190.5000
13:04:45
CHIX
100
4190.5000
13:04:57
LONX
119
4190.5000
13:04:57
LONX
125
4190.5000
13:05:21
LONX
100
4190.5000
13:05:28
LONX
93
4190.5000
13:05:28
LONX
63
4190.0000
13:05:56
LONX
44
4190.0000
13:05:56
LONX
47
4190.0000
13:05:56
LONX
17
4190.0000
13:05:56
LONX
102
4189.5000
13:06:12
CHIX
226
4189.5000
13:06:12
LONX
103
4189.5000
13:06:12
CHIX
205
4189.0000
13:06:31
LONX
200
4191.0000
13:06:45
LONX
21
4191.0000
13:06:45
LONX
8
4192.5000
13:07:03
LONX
125
4193.0000
13:07:46
LONX
200
4193.0000
13:07:46
LONX
222
4193.0000
13:07:54
LONX
125
4193.0000
13:07:54
LONX
42
4193.0000
13:07:54
LONX
65
4192.0000
13:08:02
LONX
230
4192.0000
13:08:02
CHIX
111
4192.0000
13:08:02
LONX
143
4192.0000
13:08:44
LONX
273
4191.5000
13:08:49
LONX
2
4191.5000
13:08:49
LONX
171
4191.0000
13:09:05
CHIX
10
4190.5000
13:09:19
LONX
100
4191.0000
13:09:35
LONX
186
4191.0000
13:09:35
LONX
124
4190.5000
13:09:41
LONX
35
4190.5000
13:09:41
LONX
15
4190.5000
13:10:46
LONX
125
4190.5000
13:11:06
LONX
29
4190.5000
13:11:19
LONX
43
4190.5000
13:11:19
LONX
200
4190.5000
13:11:19
LONX
142
4190.5000
13:11:22
LONX
100
4190.5000
13:11:22
LONX
200
4191.5000
13:11:33
LONX
286
4191.5000
13:11:33
LONX
245
4191.0000
13:11:41
LONX
171
4191.0000
13:12:07
LONX
216
4191.5000
13:12:49
LONX
125
4191.0000
13:12:50
LONX
82
4190.5000
13:12:56
CHIX
125
4191.0000
13:13:12
LONX
58
4191.0000
13:13:12
LONX
75
4190.5000
13:13:15
CHIX
142
4191.0000
13:13:21
LONX
34
4191.0000
13:13:21
LONX
100
4191.0000
13:13:36
LONX
125
4191.0000
13:13:45
LONX
43
4191.0000
13:13:45
LONX
200
4192.0000
13:14:06
LONX
7
4192.0000
13:14:06
LONX
125
4192.5000
13:14:24
LONX
46
4192.5000
13:14:24
LONX
175
4192.5000
13:14:58
LONX
172
4191.5000
13:15:01
LONX
42
4191.5000
13:15:01
CHIX
125
4191.5000
13:15:19
LONX
62
4191.5000
13:15:19
LONX
61
4190.5000
13:15:24
CHIX
201
4191.0000
13:15:37
LONX
3
4191.0000
13:15:37
LONX
179
4190.5000
13:15:47
CHIX
200
4190.5000
13:15:55
LONX
1
4190.5000
13:15:57
CHIX
210
4189.5000
13:16:13
CHIX
183
4189.5000
13:16:13
LONX
106
4190.0000
13:16:50
LONX
91
4190.0000
13:16:50
LONX
125
4190.0000
13:16:57
LONX
80
4190.0000
13:16:57
LONX
95
4189.0000
13:17:04
CHIX
152
4189.0000
13:17:04
CHIX
174
4188.5000
13:17:15
LONX
40
4188.0000
13:17:24
CHIX
77
4188.0000
13:17:25
CHIX
1
4187.5000
13:17:26
LONX
70
4187.5000
13:17:26
LONX
107
4187.5000
13:17:26
LONX
120
4187.0000
13:17:35
CHIX
20
4187.0000
13:17:35
CHIX
168
4186.0000
13:17:53
LONX
205
4186.0000
13:17:55
CHIX
9
4186.0000
13:17:55
CHIX
100
4186.5000
13:18:04
LONX
106
4185.5000
13:18:13
LONX
56
4185.0000
13:18:17
CHIX
100
4185.5000
13:18:35
LONX
138
4185.5000
13:18:35
LONX
100
4185.0000
13:18:48
LONX
86
4185.0000
13:18:48
LONX
54
4185.0000
13:18:48
CHIX
205
4186.5000
13:19:16
LONX
100
4186.5000
13:19:30
LONX
91
4186.5000
13:19:30
LONX
172
4184.0000
13:19:42
LONX
200
4183.5000
13:20:11
LONX
8
4183.5000
13:20:11
LONX
171
4182.5000
13:20:15
LONX
176
4182.0000
13:20:42
LONX
125
4183.0000
13:21:17
LONX
100
4183.0000
13:21:17
LONX
139
4183.0000
13:21:17
LONX
125
4181.0000
13:22:33
LONX
174
4182.0000
13:23:13
LONX
330
4184.0000
13:23:29
LONX
125
4184.0000
13:23:29
LONX
55
4184.0000
13:23:29
LONX
45
4184.0000
13:23:29
LONX
200
4184.0000
13:23:29
LONX
65
4184.0000
13:23:29
LONX
60
4184.0000
13:23:29
LONX
200
4184.0000
13:23:29
LONX
125
4183.5000
13:23:51
LONX
50
4183.5000
13:23:51
LONX
125
4185.0000
13:24:18
LONX
65
4185.0000
13:24:18
LONX
19
4185.0000
13:24:18
LONX
164
4185.0000
13:24:18
LONX
209
4184.5000
13:24:56
LONX
100
4184.5000
13:25:05
LONX
73
4184.5000
13:25:05
LONX
94
4184.0000
13:25:24
LONX
103
4184.0000
13:25:24
LONX
125
4183.5000
13:25:36
LONX
50
4183.5000
13:25:36
LONX
202
4181.5000
13:25:47
LONX
19
4182.0000
13:26:09
LONX
100
4182.0000
13:26:09
LONX
21
4182.0000
13:26:09
LONX
44
4182.0000
13:26:09
LONX
183
4182.0000
13:26:25
LONX
168
4181.0000
13:26:34
LONX
185
4181.0000
13:26:50
LONX
139
4181.5000
13:27:18
LONX
215
4182.0000
13:27:50
LONX
183
4181.5000
13:27:54
LONX
183
4181.5000
13:28:09
LONX
194
4181.0000
13:28:19
LONX
183
4181.0000
13:28:19
LONX
29
4179.5000
13:28:58
LONX
142
4179.5000
13:28:58
LONX
29
4179.5000
13:28:58
LONX
178
4179.0000
13:29:02
LONX
203
4179.5000
13:29:47
LONX
32
4179.5000
13:29:47
LONX
113
4179.0000
13:29:52
LONX
97
4179.0000
13:29:52
LONX
185
4178.5000
13:30:00
LONX
40
4178.0000
13:30:00
LONX
94
4178.0000
13:30:00
LONX
41
4178.0000
13:30:00
LONX
138
4178.0000
13:30:31
LONX
200
4178.0000
13:30:31
LONX
265
4177.5000
13:30:36
LONX
10
4179.0000
13:31:05
LONX
200
4179.0000
13:31:05
LONX
117
4179.0000
13:31:05
LONX
27
4179.0000
13:31:05
LONX
280
4178.0000
13:31:38
LONX
350
4178.0000
13:31:38
LONX
215
4177.5000
13:31:46
LONX
205
4177.0000
13:31:48
LONX
171
4176.0000
13:32:00
LONX
4
4175.0000
13:32:12
LONX
127
4175.5000
13:32:17
LONX
116
4175.5000
13:32:17
LONX
183
4176.5000
13:32:31
LONX
176
4175.5000
13:32:40
LONX
188
4175.0000
13:32:53
LONX
12
4175.0000
13:32:53
LONX
200
4176.0000
13:33:23
LONX
100
4176.0000
13:33:28
LONX
120
4176.0000
13:33:28
LONX
40
4178.0000
13:33:49
LONX
125
4177.5000
13:33:55
LONX
113
4177.5000
13:33:55
LONX
87
4177.5000
13:33:55
LONX
175
4176.5000
13:34:04
LONX
100
4175.0000
13:34:22
LONX
74
4175.0000
13:34:22
LONX
125
4176.0000
13:34:52
LONX
125
4176.0000
13:35:00
LONX
100
4176.0000
13:35:00
LONX
109
4176.0000
13:35:00
LONX
36
4175.5000
13:35:01
LONX
174
4175.5000
13:35:01
LONX
93
4176.5000
13:35:25
LONX
88
4176.5000
13:35:25
LONX
107
4177.0000
13:35:55
LONX
178
4177.0000
13:35:55
LONX
260
4178.0000
13:36:13
LONX
55
4178.0000
13:36:26
LONX
50
4178.0000
13:36:26
LONX
80
4178.0000
13:36:26
LONX
200
4178.0000
13:36:38
LONX
25
4178.0000
13:36:43
LONX
203
4178.0000
13:36:56
LONX
105
4177.5000
13:37:05
LONX
75
4177.5000
13:37:05
LONX
182
4177.5000
13:37:19
LONX
46
4177.0000
13:37:44
LONX
159
4177.0000
13:37:44
LONX
107
4176.5000
13:37:52
LONX
78
4176.5000
13:37:52
LONX
43
4176.5000
13:38:02
LONX
100
4176.5000
13:38:02
LONX
33
4176.5000
13:38:02
LONX
245
4177.0000
13:38:49
LONX
100
4177.0000
13:38:49
LONX
23
4176.5000
13:38:51
LONX
232
4176.5000
13:38:51
LONX
208
4176.0000
13:39:10
LONX
117
4175.5000
13:39:12
LONX
78
4175.5000
13:39:12
LONX
100
4174.0000
13:39:34
LONX
72
4174.0000
13:39:34
LONX
204
4173.5000
13:40:07
LONX
125
4173.5000
13:40:07
LONX
83
4173.5000
13:40:07
LONX
204
4172.5000
13:40:26
LONX
268
4173.5000
13:40:53
LONX
163
4173.5000
13:40:53
LONX
103
4174.0000
13:41:24
LONX
137
4174.0000
13:41:24
LONX
169
4174.0000
13:41:29
LONX
167
4174.0000
13:41:44
LONX
179
4174.0000
13:42:00
LONX
25
4175.5000
13:42:39
LONX
125
4175.5000
13:42:39
LONX
90
4175.0000
13:42:41
LONX
155
4175.0000
13:42:41
LONX
200
4175.0000
13:43:04
LONX
230
4174.5000
13:43:33
LONX
100
4174.5000
13:43:33
LONX
125
4174.5000
13:43:33
LONX
10
4174.5000
13:43:33
LONX
182
4174.5000
13:43:33
LONX
117
4172.0000
13:43:55
LONX
83
4172.0000
13:43:55
LONX
25
4171.0000
13:44:28
LONX
257
4171.0000
13:44:28
LONX
200
4171.0000
13:44:34
LONX
5
4171.0000
13:44:34
LONX
204
4171.5000
13:44:55
LONX
55
4173.5000
13:45:06
LONX
125
4173.5000
13:45:06
LONX
30
4173.5000
13:45:06
LONX
260
4174.0000
13:45:35
LONX
105
4174.0000
13:45:35
LONX
200
4173.5000
13:46:00
LONX
133
4174.0000
13:46:11
LONX
62
4174.0000
13:46:11
LONX
220
4174.0000
13:46:42
LONX
200
4174.5000
13:47:02
LONX
98
4174.5000
13:47:02
LONX
184
4174.0000
13:47:25
LONX
6
4174.0000
13:47:25
LONX
200
4173.5000
13:47:44
LONX
107
4174.5000
13:48:03
LONX
93
4174.5000
13:48:04
LONX
125
4174.0000
13:48:16
LONX
168
4174.0000
13:48:16
LONX
100
4173.5000
13:48:31
LONX
82
4173.5000
13:48:31
LONX
37
4172.5000
13:48:45
LONX
139
4172.5000
13:48:51
LONX
170
4172.0000
13:49:00
LONX
187
4173.0000
13:49:25
LONX
78
4173.0000
13:49:25
LONX
175
4173.0000
13:49:37
LONX
73
4173.0000
13:50:02
LONX
21
4173.5000
13:50:03
LONX
154
4173.5000
13:50:03
LONX
7
4173.5000
13:50:03
LONX
55
4173.0000
13:50:04
LONX
50
4173.0000
13:50:04
LONX
41
4173.0000
13:50:04
LONX
90
4173.0000
13:50:37
LONX
110
4173.0000
13:50:50
LONX
111
4173.5000
13:51:09
LONX
200
4173.5000
13:51:09
LONX
125
4173.5000
13:51:09
LONX
46
4173.5000
13:51:09
LONX
100
4173.0000
13:51:26
LONX
100
4173.0000
13:51:26
LONX
25
4173.0000
13:51:26
LONX
137
4174.0000
13:52:16
LONX
248
4174.0000
13:52:18
LONX
220
4173.5000
13:52:20
LONX
201
4174.5000
13:53:00
LONX
209
4174.5000
13:53:00
LONX
273
4174.5000
13:53:06
LONX
199
4174.5000
13:53:23
LONX
125
4174.0000
13:53:49
LONX
100
4174.0000
13:53:49
LONX
205
4173.5000
13:53:50
LONX
183
4173.5000
13:54:06
LONX
200
4174.5000
13:54:37
LONX
66
4174.5000
13:54:37
LONX
182
4174.5000
13:54:59
LONX
217
4174.0000
13:55:02
LONX
182
4173.5000
13:55:25
LONX
63
4173.5000
13:55:52
LONX
137
4173.5000
13:55:52
LONX
182
4173.5000
13:55:52
LONX
137
4173.0000
13:56:12
LONX
218
4173.0000
13:56:42
LONX
100
4173.0000
13:56:42
LONX
82
4173.0000
13:56:42
LONX
60
4172.5000
13:56:43
LONX
145
4172.5000
13:56:43
LONX
100
4172.0000
13:57:10
LONX
120
4172.0000
13:57:10
LONX
100
4171.5000
13:57:34
LONX
148
4171.5000
13:57:34
LONX
124
4170.5000
13:57:51
LONX
73
4170.5000
13:57:51
LONX
176
4169.0000
13:58:08
LONX
100
4169.0000
13:58:36
LONX
200
4169.0000
13:58:36
LONX
125
4169.0000
13:59:00
LONX
45
4169.0000
13:59:00
LONX
125
4169.0000
13:59:06
LONX
182
4169.0000
13:59:20
LONX
125
4168.5000
13:59:35
LONX
76
4168.5000
13:59:35
LONX
73
4168.0000
13:59:55
LONX
96
4168.0000
13:59:55
LONX
201
4168.5000
14:00:16
LONX
185
4168.5000
14:00:16
LONX
47
4169.0000
14:00:24
LONX
84
4169.0000
14:00:24
LONX
139
4169.0000
14:00:29
LONX
219
4169.0000
14:00:39
LONX
182
4169.0000
14:00:51
LONX
182
4169.5000
14:01:05
LONX
5
4168.5000
14:01:05
LONX
199
4168.5000
14:01:28
LONX
230
4168.0000
14:01:30
LONX
166
4168.0000
14:01:46
LONX
182
4168.0000
14:02:03
LONX
170
4167.5000
14:02:22
LONX
32
4167.0000
14:02:22
LONX
143
4167.0000
14:02:22
LONX
182
4167.0000
14:02:22
LONX
281
4170.5000
14:03:32
LONX
42
4170.5000
14:03:32
LONX
200
4170.5000
14:03:35
LONX
159
4170.5000
14:03:35
LONX
85
4170.5000
14:03:50
LONX
193
4171.0000
14:03:58
LONX
108
4168.5000
14:04:05
LONX
182
4169.0000
14:04:39
LONX
114
4168.5000
14:04:48
LONX
17
4168.5000
14:04:48
LONX
79
4168.5000
14:04:48
LONX
124
4168.0000
14:04:48
LONX
94
4169.0000
14:05:19
LONX
175
4169.0000
14:05:24
LONX
182
4169.0000
14:05:24
LONX
178
4167.5000
14:05:42
LONX
207
4168.0000
14:05:42
LONX
100
4168.5000
14:06:10
LONX
176
4169.5000
14:06:19
LONX
183
4169.5000
14:06:35
LONX
210
4169.0000
14:06:41
LONX
215
4168.0000
14:07:06
LONX
35
4168.0000
14:07:06
LONX
148
4168.0000
14:07:06
LONX
183
4167.0000
14:07:38
LONX
1
4166.0000
14:07:48
LONX
201
4166.0000
14:07:48
LONX
1
4166.0000
14:07:48
LONX
61
4166.0000
14:08:00
LONX
109
4166.0000
14:08:00
LONX
21
4165.0000
14:08:11
LONX
126
4165.0000
14:08:11
LONX
21
4165.0000
14:08:11
LONX
221
4167.0000
14:08:32
LONX
124
4166.0000
14:08:44
LONX
95
4166.0000
14:08:44
LONX
173
4166.0000
14:08:57
LONX
176
4166.5000
14:09:12
LONX
171
4164.5000
14:09:26
LONX
183
4165.0000
14:09:51
LONX
202
4164.0000
14:09:56
LONX
200
4165.0000
14:10:34
LONX
183
4165.0000
14:10:34
LONX
180
4165.0000
14:10:45
LONX
169
4164.0000
14:11:07
LONX
187
4164.0000
14:11:17
LONX
106
4162.5000
14:11:22
LONX
182
4163.0000
14:11:38
LONX
6
4163.0000
14:11:53
LONX
169
4163.0000
14:11:53
LONX
195
4161.5000
14:12:05
LONX
167
4160.0000
14:12:21
LONX
43
4161.0000
14:12:32
LONX
132
4161.0000
14:12:37
LONX
101
4160.0000
14:12:41
LONX
76
4160.0000
14:12:41
LONX
200
4161.5000
14:13:18
LONX
120
4161.5000
14:13:18
LONX
105
4161.5000
14:13:24
LONX
137
4164.0000
14:13:47
LONX
155
4165.0000
14:13:52
LONX
183
4164.5000
14:14:03
LONX
180
4163.5000
14:14:10
LONX
189
4163.5000
14:14:26
LONX
3
4163.5000
14:14:26
LONX
190
4164.5000
14:14:44
LONX
180
4163.5000
14:14:50
LONX
139
4160.0000
14:15:02
LONX
44
4160.0000
14:15:02
LONX
195
4162.5000
14:15:33
LONX
202
4162.0000
14:15:34
LONX
183
4163.5000
14:16:10
LONX
215
4163.0000
14:16:25
LONX
106
4164.0000
14:16:30
LONX
162
4164.0000
14:16:30
LONX
183
4164.0000
14:16:48
LONX
193
4163.5000
14:16:56
LONX
57
4164.0000
14:17:05
LONX
42
4164.0000
14:17:06
LONX
130
4164.0000
14:17:06
LONX
182
4163.0000
14:17:24
LONX
178
4164.5000
14:17:45
LONX
105
4163.0000
14:17:50
LONX
62
4163.0000
14:17:50
LONX
152
4163.5000
14:18:03
LONX
38
4163.5000
14:18:03
LONX
22
4159.5000
14:18:18
LONX
67
4159.5000
14:18:18
LONX
26
4159.5000
14:18:18
LONX
70
4159.5000
14:18:18
LONX
104
4161.0000
14:18:46
LONX
166
4161.0000
14:18:46
LONX
180
4162.5000
14:19:01
LONX
183
4162.5000
14:19:21
LONX
204
4162.0000
14:19:30
LONX
167
4162.0000
14:19:50
LONX
183
4161.5000
14:19:56
LONX
278
4164.0000
14:20:26
LONX
215
4163.0000
14:20:27
LONX
201
4164.0000
14:20:42
LONX
58
4165.5000
14:21:15
LONX
162
4165.5000
14:21:15
LONX
244
4165.0000
14:21:20
LONX
184
4164.0000
14:21:31
LONX
185
4163.0000
14:21:48
LONX
180
4164.0000
14:22:36
LONX
220
4164.0000
14:22:40
LONX
100
4164.0000
14:22:40
LONX
191
4164.5000
14:22:51
LONX
168
4164.5000
14:22:51
LONX
156
4164.5000
14:23:06
LONX
23
4164.5000
14:23:06
LONX
185
4164.0000
14:23:19
LONX
170
4163.5000
14:23:33
LONX
137
4163.5000
14:23:54
LONX
183
4164.0000
14:23:58
LONX
172
4167.5000
14:24:17
LONX
45
4169.0000
14:24:26
LONX
140
4169.0000
14:24:26
LONX
184
4168.5000
14:24:35
LONX
174
4168.0000
14:24:42
LONX
180
4170.5000
14:25:03
LONX
180
4171.0000
14:25:27
LONX
29
4171.0000
14:25:34
LONX
101
4171.0000
14:25:34
LONX
73
4171.0000
14:25:34
LONX
204
4170.5000
14:25:34
LONX
167
4168.5000
14:25:47
LONX
24
4168.5000
14:26:04
LONX
159
4168.5000
14:26:04
LONX
172
4168.5000
14:26:16
LONX
138
4167.0000
14:26:27
LONX
35
4167.0000
14:26:27
LONX
115
4167.5000
14:26:49
LONX
68
4167.5000
14:26:49
LONX
187
4167.0000
14:26:58
LONX
66
4167.0000
14:27:10
LONX
129
4167.0000
14:27:10
LONX
9
4166.0000
14:27:41
LONX
176
4166.0000
14:27:41
LONX
183
4166.0000
14:27:41
LONX
202
4165.5000
14:27:44
LONX
160
4166.0000
14:28:50
LONX
140
4166.0000
14:28:50
LONX
434
4166.0000
14:28:50
LONX
120
4166.0000
14:28:50
LONX
198
4165.5000
14:28:52
LONX
215
4165.0000
14:28:52
LONX
95
4165.5000
14:29:14
LONX
169
4166.0000
14:29:18
LONX
180
4165.5000
14:29:29
LONX
181
4165.0000
14:29:36
LONX
215
4165.5000
14:30:01
LONX
420
4167.0000
14:30:18
LONX
120
4167.0000
14:30:19
LONX
125
4167.0000
14:30:19
LONX
380
4166.5000
14:30:20
LONX
169
4167.0000
14:30:20
LONX
240
4168.0000
14:30:23
LONX
180
4167.5000
14:30:24
LONX
170
4167.0000
14:30:28
LONX
137
4167.0000
14:30:32
LONX
115
4167.0000
14:30:32
LONX
37
4168.0000
14:30:40
LONX
156
4169.0000
14:30:52
LONX
84
4169.0000
14:30:52
LONX
132
4169.0000
14:30:52
LONX
210
4168.5000
14:30:53
LONX
85
4168.5000
14:30:53
LONX
281
4168.5000
14:30:55
LONX
222
4168.0000
14:30:58
LONX
38
4168.0000
14:30:58
LONX
195
4168.0000
14:31:00
LONX
225
4168.0000
14:31:00
LONX
340
4170.5000
14:31:22
LONX
360
4170.5000
14:31:22
LONX
200
4170.5000
14:31:22
LONX
255
4170.0000
14:31:24
LONX
10
4170.0000
14:31:24
LONX
235
4169.5000
14:31:26
LONX
40
4169.5000
14:31:26
LONX
255
4172.0000
14:31:48
LONX
135
4172.0000
14:31:48
LONX
310
4172.0000
14:31:48
LONX
200
4172.0000
14:31:48
LONX
240
4171.5000
14:31:50
LONX
222
4171.5000
14:31:57
LONX
370
4173.0000
14:32:09
LONX
183
4173.5000
14:32:12
LONX
73
4173.0000
14:32:32
LONX
107
4173.0000
14:32:32
LONX
280
4173.0000
14:32:32
LONX
260
4172.5000
14:32:42
LONX
245
4172.5000
14:32:42
LONX
113
4172.5000
14:32:42
LONX
210
4172.0000
14:32:47
LONX
191
4172.5000
14:32:53
LONX
130
4172.0000
14:32:54
LONX
99
4171.5000
14:32:58
LONX
3
4171.5000
14:32:58
LONX
67
4171.5000
14:32:58
LONX
16
4171.5000
14:32:58
LONX
225
4172.5000
14:33:20
LONX
194
4172.5000
14:33:20
LONX
21
4172.5000
14:33:20
LONX
170
4172.5000
14:33:20
LONX
205
4172.0000
14:33:21
LONX
138
4173.5000
14:33:53
LONX
137
4173.5000
14:33:59
LONX
340
4173.5000
14:34:04
LONX
44
4173.0000
14:34:10
LONX
256
4173.0000
14:34:10
LONX
260
4173.0000
14:34:10
LONX
317
4173.5000
14:34:26
LONX
200
4173.5000
14:34:26
LONX
15
4173.0000
14:34:27
LONX
183
4173.0000
14:34:30
LONX
7
4173.0000
14:34:30
LONX
250
4172.5000
14:34:40
LONX
190
4172.0000
14:34:41
LONX
174
4171.5000
14:34:41
LONX
201
4172.0000
14:35:06
LONX
184
4172.0000
14:35:06
LONX
279
4172.5000
14:35:14
LONX
177
4173.5000
14:35:19
LONX
54
4175.0000
14:35:41
LONX
132
4175.0000
14:35:41
LONX
200
4175.0000
14:35:41
LONX
195
4174.0000
14:35:41
LONX
360
4174.5000
14:36:10
LONX
235
4174.0000
14:36:11
LONX
200
4174.0000
14:36:11
LONX
150
4174.0000
14:36:11
LONX
36
4174.0000
14:36:11
LONX
223
4173.5000
14:36:11
LONX
190
4172.0000
14:36:31
LONX
175
4174.0000
14:36:40
LONX
8
4174.0000
14:36:40
LONX
226
4173.5000
14:36:48
LONX
34
4173.5000
14:36:49
LONX
220
4174.0000
14:37:01
LONX
200
4174.0000
14:37:01
LONX
15
4175.5000
14:37:15
LONX
59
4175.5000
14:37:15
LONX
153
4175.5000
14:37:15
LONX
18
4175.5000
14:37:15
LONX
185
4175.0000
14:37:15
LONX
190
4174.5000
14:37:26
LONX
175
4174.0000
14:37:41
LONX
6
4173.5000
14:37:41
LONX
5
4173.5000
14:37:41
LONX
174
4173.5000
14:37:41
LONX
14
4173.0000
14:37:41
LONX
131
4173.0000
14:37:41
LONX
40
4173.0000
14:37:41
LONX
190
4173.5000
14:38:04
LONX
255
4176.0000
14:38:13
LONX
183
4176.0000
14:38:19
LONX
30
4175.5000
14:38:21
LONX
150
4175.5000
14:38:21
LONX
190
4177.0000
14:39:00
LONX
270
4177.0000
14:39:00
LONX
180
4176.5000
14:39:01
LONX
55
4176.5000
14:39:01
LONX
220
4176.0000
14:39:05
LONX
183
4178.0000
14:39:16
LONX
275
4177.5000
14:39:17
LONX
42
4177.5000
14:39:40
LONX
201
4177.5000
14:39:40
LONX
15
4177.5000
14:39:40
LONX
242
4180.0000
14:40:18
LONX
51
4180.0000
14:40:18
LONX
27
4180.0000
14:40:18
LONX
332
4180.0000
14:40:18
LONX
200
4180.0000
14:40:18
LONX
205
4179.5000
14:40:18
LONX
195
4179.0000
14:40:19
LONX
314
4179.0000
14:40:49
LONX
196
4179.0000
14:40:49
LONX
184
4178.5000
14:40:49
LONX
205
4177.5000
14:40:54
LONX
102
4177.5000
14:41:13
LONX
120
4177.5000
14:41:13
LONX
285
4177.5000
14:41:30
LONX
196
4177.0000
14:41:35
LONX
5
4176.5000
14:41:45
LONX
191
4176.5000
14:41:45
LONX
180
4176.0000
14:41:50
LONX
201
4176.5000
14:41:57
LONX
1
4176.5000
14:41:57
LONX
205
4176.0000
14:42:02
LONX
140
4177.0000
14:42:21
LONX
100
4177.5000
14:42:25
LONX
95
4177.5000
14:42:25
LONX
89
4177.0000
14:42:36
LONX
36
4177.0000
14:42:36
LONX
60
4177.0000
14:42:36
LONX
170
4176.5000
14:42:39
LONX
225
4176.0000
14:42:43
LONX
30
4175.5000
14:42:55
LONX
140
4175.5000
14:42:55
LONX
151
4175.5000
14:43:06
LONX
52
4175.5000
14:43:06
LONX
78
4176.0000
14:43:18
LONX
126
4176.0000
14:43:18
LONX
198
4177.0000
14:43:28
LONX
215
4176.5000
14:43:40
LONX
198
4176.0000
14:43:45
LONX
1
4178.0000
14:44:17
LONX
255
4178.5000
14:44:18
LONX
274
4178.5000
14:44:19
LONX
307
4179.5000
14:44:36
LONX
178
4179.5000
14:44:36
LONX
180
4179.0000
14:44:37
LONX
185
4180.0000
14:44:50
LONX
60
4179.5000
14:44:56
LONX
79
4179.5000
14:44:56
LONX
51
4179.5000
14:44:56
LONX
171
4181.5000
14:45:08
LONX
174
4181.5000
14:45:16
LONX
4
4180.5000
14:45:19
LONX
185
4180.5000
14:45:19
LONX
195
4179.5000
14:45:33
LONX
200
4182.0000
14:46:01
LONX
13
4182.0000
14:46:01
LONX
463
4182.0000
14:46:04
LONX
340
4183.0000
14:46:35
LONX
41
4184.5000
14:47:07
LONX
75
4184.5000
14:47:07
LONX
154
4184.5000
14:47:08
LONX
362
4185.5000
14:47:35
LONX
342
4185.5000
14:47:57
LONX
200
4185.5000
14:47:57
LONX
260
4185.0000
14:48:00
LONX
194
4184.5000
14:48:00
LONX
206
4184.5000
14:48:00
LONX
173
4184.0000
14:48:01
LONX
247
4184.0000
14:48:01
LONX
13
4183.0000
14:48:07
LONX
167
4183.0000
14:48:07
LONX
111
4184.0000
14:48:27
LONX
163
4184.0000
14:48:27
LONX
189
4184.0000
14:48:35
LONX
59
4184.5000
14:48:46
LONX
122
4184.5000
14:48:46
LONX
29
4184.5000
14:48:46
LONX
204
4183.5000
14:48:51
LONX
226
4181.5000
14:49:06
LONX
250
4182.5000
14:49:48
LONX
133
4182.5000
14:49:49
LONX
167
4182.5000
14:49:49
LONX
72
4182.5000
14:49:51
LONX
86
4182.5000
14:49:51
LONX
72
4182.5000
14:49:51
LONX
225
4182.0000
14:49:56
LONX
200
4181.5000
14:50:00
LONX
255
4183.0000
14:50:36
LONX
190
4183.0000
14:50:36
LONX
180
4182.5000
14:50:43
LONX
203
4182.5000
14:50:43
LONX
275
4183.0000
14:51:17
LONX
190
4183.0000
14:51:17
LONX
45
4183.0000
14:51:17
LONX
38
4182.5000
14:51:26
LONX
137
4182.5000
14:51:26
LONX
76
4182.5000
14:51:26
LONX
113
4182.5000
14:51:26
LONX
87
4182.5000
14:51:31
LONX
196
4182.5000
14:51:37
LONX
190
4182.0000
14:51:47
LONX
16
4181.5000
14:51:48
LONX
74
4181.0000
14:51:55
LONX
132
4181.0000
14:51:55
LONX
137
4180.5000
14:52:08
LONX
186
4180.5000
14:52:14
LONX
6
4180.0000
14:52:18
LONX
105
4180.0000
14:52:18
LONX
67
4180.0000
14:52:18
LONX
195
4180.0000
14:53:02
LONX
32
4180.0000
14:53:02
LONX
206
4180.0000
14:53:02
LONX
32
4180.0000
14:53:02
LONX
203
4180.0000
14:53:02
LONX
218
4180.5000
14:53:13
LONX
224
4179.5000
14:53:18
LONX
71
4179.5000
14:53:41
LONX
74
4179.5000
14:53:41
LONX
71
4179.5000
14:53:41
LONX
57
4179.0000
14:53:51
LONX
143
4179.0000
14:53:51
LONX
175
4178.5000
14:53:53
LONX
172
4177.5000
14:54:16
LONX
55
4177.5000
14:54:16
LONX
245
4177.0000
14:54:21
LONX
231
4176.5000
14:54:22
LONX
205
4177.0000
14:54:47
LONX
200
4176.5000
14:54:50
LONX
202
4176.0000
14:54:57
LONX
275
4179.5000
14:55:16
LONX
137
4179.5000
14:55:30
LONX
45
4179.5000
14:55:36
LONX
217
4179.0000
14:55:49
LONX
225
4179.0000
14:55:49
LONX
119
4178.5000
14:55:53
LONX
142
4179.0000
14:56:21
LONX
48
4179.0000
14:56:21
LONX
201
4179.0000
14:56:28
LONX
180
4179.0000
14:56:28
LONX
177
4179.0000
14:56:37
LONX
184
4179.0000
14:56:48
LONX
200
4180.5000
14:57:07
LONX
250
4180.5000
14:57:17
LONX
84
4180.5000
14:57:17
LONX
217
4181.5000
14:58:03
LONX
315
4181.5000
14:58:04
LONX
137
4181.5000
14:58:05
LONX
36
4181.5000
14:58:05
LONX
184
4182.5000
14:58:10
LONX
201
4183.0000
14:58:35
LONX
246
4183.0000
14:58:35
LONX
195
4182.5000
14:58:49
LONX
170
4182.0000
14:59:16
LONX
230
4182.0000
14:59:16
LONX
39
4182.0000
14:59:16
LONX
124
4182.0000
14:59:16
LONX
43
4182.0000
14:59:16
LONX
39
4182.0000
14:59:16
LONX
208
4181.5000
14:59:32
LONX
45
4181.5000
14:59:32
LONX
125
4181.5000
14:59:32
LONX
45
4181.5000
14:59:32
LONX
142
4181.5000
14:59:43
LONX
95
4181.5000
14:59:43
LONX
57
4181.0000
14:59:47
LONX
163
4181.0000
14:59:47
LONX
70
4180.5000
14:59:59
LONX
63
4180.5000
15:00:00
LONX
61
4180.5000
15:00:00
LONX
101
4180.5000
15:00:00
LONX
176
4180.0000
15:00:00
LONX
24
4180.0000
15:00:00
LONX
260
4179.5000
15:00:12
LONX
201
4181.5000
15:00:23
LONX
143
4181.5000
15:00:23
LONX
235
4182.0000
15:00:33
LONX
137
4182.0000
15:00:37
LONX
138
4182.0000
15:00:43
LONX
101
4182.5000
15:00:48
LONX
240
4182.0000
15:00:50
LONX
196
4183.0000
15:01:21
LONX
201
4183.0000
15:01:21
LONX
268
4183.0000
15:01:21
LONX
285
4182.5000
15:01:37
LONX
200
4182.5000
15:01:37
LONX
99
4182.0000
15:01:38
LONX
126
4182.0000
15:01:38
LONX
170
4181.5000
15:01:58
LONX
10
4181.5000
15:01:58
LONX
215
4181.5000
15:01:58
LONX
17
4181.0000
15:02:00
LONX
144
4181.0000
15:02:00
LONX
19
4181.0000
15:02:00
LONX
63
4181.5000
15:02:19
LONX
136
4181.5000
15:02:19
LONX
45
4181.5000
15:02:19
LONX
36
4182.0000
15:02:29
LONX
55
4182.0000
15:02:29
LONX
204
4182.0000
15:02:29
LONX
203
4181.5000
15:02:36
LONX
185
4182.0000
15:02:56
LONX
104
4181.5000
15:02:57
LONX
116
4181.5000
15:02:57
LONX
190
4181.5000
15:03:17
LONX
220
4181.5000
15:03:17
LONX
184
4181.5000
15:03:17
LONX
229
4181.0000
15:03:30
LONX
184
4180.5000
15:03:44
LONX
46
4180.5000
15:03:44
LONX
110
4180.0000
15:03:48
LONX
60
4180.0000
15:03:51
LONX
137
4180.0000
15:04:06
LONX
200
4180.0000
15:04:20
LONX
201
4180.5000
15:04:25
LONX
188
4180.5000
15:04:25
LONX
201
4180.5000
15:04:31
LONX
7
4180.5000
15:04:31
LONX
180
4179.5000
15:04:37
LONX
50
4179.0000
15:04:40
LONX
250
4179.0000
15:04:58
LONX
220
4179.5000
15:05:02
LONX
200
4179.0000
15:05:19
LONX
193
4179.0000
15:05:20
LONX
25
4179.0000
15:05:20
LONX
10
4179.5000
15:05:31
LONX
217
4179.5000
15:05:31
LONX
10
4179.5000
15:05:31
LONX
88
4180.0000
15:05:50
LONX
181
4180.0000
15:05:50
LONX
200
4180.5000
15:06:01
LONX
191
4180.5000
15:06:01
LONX
175
4180.0000
15:06:04
LONX
200
4180.0000
15:06:30
LONX
200
4180.0000
15:06:30
LONX
201
4182.5000
15:06:57
LONX
223
4182.5000
15:06:57
LONX
172
4182.5000
15:07:00
LONX
195
4182.5000
15:07:00
LONX
56
4182.5000
15:07:11
LONX
128
4182.5000
15:07:11
LONX
146
4182.0000
15:07:16
LONX
56
4182.0000
15:07:16
LONX
168
4182.5000
15:07:30
LONX
184
4183.5000
15:07:36
LONX
245
4184.5000
15:08:04
LONX
195
4184.5000
15:08:04
LONX
100
4185.0000
15:08:20
LONX
88
4185.0000
15:08:20
LONX
190
4184.0000
15:08:24
LONX
174
4184.0000
15:08:24
LONX
170
4183.5000
15:08:35
LONX
190
4184.0000
15:08:45
LONX
60
4184.0000
15:08:45
LONX
124
4184.5000
15:08:45
LONX
286
4183.0000
15:09:13
LONX
252
4184.5000
15:09:46
LONX
137
4184.5000
15:09:46
LONX
201
4185.0000
15:10:05
LONX
64
4185.0000
15:10:05
LONX
38
4185.0000
15:10:15
LONX
137
4185.0000
15:10:15
LONX
200
4185.0000
15:10:15
LONX
59
4185.0000
15:10:15
LONX
113
4185.0000
15:10:15
LONX
53
4185.0000
15:10:15
LONX
1
4185.5000
15:10:21
LONX
137
4186.0000
15:10:28
LONX
225
4186.5000
15:10:47
LONX
200
4187.0000
15:10:47
LONX
28
4187.0000
15:10:47
LONX
107
4187.0000
15:10:51
LONX
77
4187.0000
15:10:51
LONX
290
4186.0000
15:10:52
LONX
175
4190.0000
15:11:48
LONX
330
4190.0000
15:11:48
LONX
65
4191.0000
15:12:16
LONX
215
4191.0000
15:12:16
LONX
215
4190.5000
15:12:16
LONX
62
4190.5000
15:12:16
LONX
163
4190.5000
15:12:16
LONX
50
4190.5000
15:12:16
LONX
250
4190.5000
15:12:18
LONX
121
4190.5000
15:12:18
LONX
24
4190.0000
15:12:25
LONX
256
4190.0000
15:12:25
LONX
150
4189.0000
15:12:40
LONX
35
4189.0000
15:12:40
LONX
6
4188.5000
15:12:47
LONX
183
4188.5000
15:12:47
LONX
8
4188.0000
15:13:11
LONX
188
4188.0000
15:13:11
LONX
8
4188.0000
15:13:11
LONX
200
4188.0000
15:13:32
LONX
225
4189.0000
15:13:49
LONX
380
4189.0000
15:13:49
LONX
100
4189.0000
15:13:53
LONX
195
4189.0000
15:14:07
LONX
205
4188.5000
15:14:09
LONX
176
4188.0000
15:14:21
LONX
117
4188.5000
15:14:28
LONX
56
4188.5000
15:14:28
LONX
168
4188.5000
15:14:37
LONX
182
4187.5000
15:14:54
LONX
13
4187.5000
15:14:54
LONX
196
4187.0000
15:14:54
LONX
185
4187.5000
15:15:15
LONX
170
4187.5000
15:15:15
LONX
171
4188.0000
15:15:25
LONX
201
4188.0000
15:15:37
LONX
21
4188.0000
15:15:37
LONX
25
4189.0000
15:15:49
LONX
218
4189.0000
15:15:52
LONX
214
4190.5000
15:16:04
LONX
170
4191.5000
15:16:11
LONX
63
4193.5000
15:16:29
LONX
162
4193.5000
15:16:29
LONX
250
4193.5000
15:16:43
LONX
114
4193.5000
15:16:43
LONX
185
4193.0000
15:16:43
LONX
42
4191.5000
15:16:56
LONX
98
4191.5000
15:16:56
LONX
42
4191.5000
15:16:56
LONX
170
4190.5000
15:17:06
LONX
183
4190.5000
15:17:21
LONX
6
4189.5000
15:17:26
LONX
194
4189.5000
15:17:26
LONX
29
4191.5000
15:17:41
LONX
72
4192.5000
15:17:51
LONX
118
4192.5000
15:17:51
LONX
175
4193.5000
15:17:58
LONX
78
4193.5000
15:17:58
LONX
164
4193.0000
15:18:09
LONX
64
4193.0000
15:18:09
LONX
201
4193.0000
15:18:31
LONX
177
4193.0000
15:18:31
LONX
210
4192.0000
15:18:57
LONX
200
4192.0000
15:18:58
LONX
116
4193.0000
15:19:03
LONX
71
4193.0000
15:19:03
LONX
29
4192.0000
15:19:12
LONX
92
4192.0000
15:19:15
LONX
54
4192.0000
15:19:15
LONX
185
4191.5000
15:19:33
LONX
184
4191.5000
15:19:33
LONX
216
4191.0000
15:19:35
LONX
200
4192.0000
15:19:57
LONX
151
4191.5000
15:19:59
LONX
65
4191.5000
15:19:59
LONX
185
4191.0000
15:20:15
LONX
129
4191.5000
15:20:24
LONX
56
4191.5000
15:20:24
LONX
42
4192.5000
15:20:46
LONX
238
4192.5000
15:20:46
LONX
185
4192.5000
15:20:46
LONX
4
4192.0000
15:20:50
LONX
181
4192.0000
15:20:50
LONX
240
4192.0000
15:21:08
LONX
201
4192.5000
15:21:40
LONX
206
4192.5000
15:21:40
LONX
201
4192.5000
15:21:55
LONX
218
4192.5000
15:21:55
LONX
190
4193.0000
15:22:09
LONX
235
4192.5000
15:22:11
LONX
200
4192.0000
15:22:27
LONX
5
4192.0000
15:22:27
LONX
185
4192.0000
15:22:27
LONX
39
4190.5000
15:22:44
LONX
128
4190.5000
15:22:44
LONX
39
4190.5000
15:22:44
LONX
305
4191.0000
15:23:02
LONX
175
4190.0000
15:23:12
LONX
119
4189.5000
15:23:13
LONX
47
4189.5000
15:23:13
LONX
21
4189.5000
15:23:13
LONX
250
4190.0000
15:23:39
LONX
50
4190.0000
15:23:39
LONX
54
4189.0000
15:23:44
LONX
138
4189.0000
15:23:44
LONX
190
4189.0000
15:24:04
LONX
200
4188.5000
15:24:04
LONX
75
4189.0000
15:24:20
LONX
118
4189.0000
15:24:20
LONX
165
4190.0000
15:24:36
LONX
125
4190.0000
15:24:36
LONX
36
4189.5000
15:24:44
LONX
154
4189.5000
15:24:44
LONX
122
4190.5000
15:25:06
LONX
54
4190.5000
15:25:06
LONX
200
4190.0000
15:25:15
LONX
90
4189.5000
15:25:16
LONX
122
4189.5000
15:25:16
LONX
13
4189.5000
15:25:16
LONX
132
4189.0000
15:25:28
LONX
77
4189.0000
15:25:28
LONX
185
4189.0000
15:25:39
LONX
200
4188.5000
15:25:39
LONX
190
4189.5000
15:26:05
LONX
169
4189.5000
15:26:11
LONX
185
4190.0000
15:26:21
LONX
101
4190.0000
15:26:35
LONX
98
4190.0000
15:26:35
LONX
97
4189.5000
15:26:39
LONX
185
4191.5000
15:26:50
LONX
61
4191.0000
15:26:58
LONX
114
4191.0000
15:26:58
LONX
125
4190.5000
15:27:10
LONX
58
4190.5000
15:27:10
LONX
201
4191.5000
15:27:26
LONX
58
4191.5000
15:27:26
LONX
172
4191.5000
15:27:37
LONX
75
4191.0000
15:27:49
LONX
150
4191.0000
15:27:49
LONX
185
4189.5000
15:28:04
LONX
250
4190.0000
15:28:36
LONX
166
4190.0000
15:28:36
LONX
211
4189.5000
15:28:45
LONX
131
4189.0000
15:28:56
LONX
2
4189.0000
15:28:56
LONX
169
4189.0000
15:28:56
LONX
10
4189.0000
15:28:56
LONX
220
4188.5000
15:29:04
LONX
17
4190.0000
15:29:18
LONX
166
4190.0000
15:29:18
LONX
180
4191.5000
15:29:34
LONX
89
4191.0000
15:29:34
LONX
146
4191.0000
15:29:34
LONX
10
4190.0000
15:29:48
LONX
163
4190.0000
15:29:48
LONX
200
4189.5000
15:30:09
LONX
250
4190.5000
15:30:41
LONX
270
4190.5000
15:30:43
LONX
1
4191.5000
15:30:50
LONX
350
4193.5000
15:31:15
LONX
250
4194.0000
15:31:15
LONX
299
4194.0000
15:31:15
LONX
200
4194.0000
15:31:15
LONX
277
4194.0000
15:31:15
LONX
215
4194.0000
15:31:27
LONX
90
4193.5000
15:31:27
LONX
240
4193.5000
15:31:27
LONX
185
4193.0000
15:31:53
LONX
23
4193.0000
15:31:53
LONX
1
4193.0000
15:31:53
LONX
171
4193.5000
15:32:05
LONX
170
4193.5000
15:32:05
LONX
185
4193.0000
15:32:27
LONX
137
4193.0000
15:32:32
LONX
140
4193.0000
15:32:36
LONX
43
4192.5000
15:32:36
LONX
201
4193.5000
15:32:42
LONX
9
4193.5000
15:32:42
LONX
217
4193.5000
15:32:59
LONX
6
4193.5000
15:33:23
LONX
194
4193.5000
15:33:23
LONX
200
4193.5000
15:33:23
LONX
5
4193.5000
15:33:23
LONX
119
4193.0000
15:33:23
LONX
95
4193.0000
15:33:23
LONX
53
4192.5000
15:33:44
LONX
280
4193.0000
15:33:57
LONX
262
4192.5000
15:33:57
LONX
181
4192.0000
15:34:08
LONX
182
4190.5000
15:34:24
LONX
38
4190.0000
15:34:25
LONX
153
4190.0000
15:34:25
LONX
56
4189.0000
15:34:35
LONX
253
4189.0000
15:34:56
LONX
177
4188.5000
15:34:57
LONX
111
4187.0000
15:35:10
LONX
59
4187.0000
15:35:10
LONX
162
4188.5000
15:35:20
LONX
23
4188.5000
15:35:20
LONX
188
4188.5000
15:35:25
LONX
97
4188.5000
15:35:37
LONX
88
4188.5000
15:35:37
LONX
112
4188.5000
15:35:37
LONX
113
4188.5000
15:35:37
LONX
250
4188.5000
15:36:05
LONX
200
4188.5000
15:36:05
LONX
200
4188.0000
15:36:08
LONX
185
4188.0000
15:36:24
LONX
170
4187.5000
15:36:42
LONX
170
4187.5000
15:36:42
LONX
195
4187.5000
15:37:02
LONX
185
4187.5000
15:37:06
LONX
16
4187.5000
15:37:13
LONX
169
4187.5000
15:37:13
LONX
45
4189.0000
15:37:17
LONX
140
4189.0000
15:37:17
LONX
190
4189.0000
15:37:29
LONX
180
4188.5000
15:37:31
LONX
200
4189.5000
15:38:03
LONX
250
4189.5000
15:38:03
LONX
190
4190.0000
15:38:17
LONX
210
4190.5000
15:38:26
LONX
185
4190.5000
15:38:30
LONX
60
4191.5000
15:38:35
LONX
179
4191.5000
15:38:35
LONX
215
4191.5000
15:38:49
LONX
137
4191.5000
15:38:56
LONX
95
4191.5000
15:39:05
LONX
112
4191.5000
15:39:05
LONX
10
4191.5000
15:39:13
LONX
181
4192.5000
15:39:24
LONX
39
4192.5000
15:39:24
LONX
200
4192.5000
15:39:47
LONX
200
4192.5000
15:39:47
LONX
90
4192.0000
15:39:49
LONX
230
4192.0000
15:39:49
LONX
225
4191.5000
15:40:08
LONX
13
4191.5000
15:40:08
LONX
183
4191.0000
15:40:08
LONX
200
4191.0000
15:40:32
LONX
138
4191.0000
15:40:32
LONX
170
4190.5000
15:40:45
LONX
250
4191.5000
15:41:20
LONX
55
4191.5000
15:41:27
LONX
145
4191.5000
15:41:27
LONX
225
4191.5000
15:41:27
LONX
195
4192.0000
15:41:54
LONX
200
4192.0000
15:41:54
LONX
106
4192.0000
15:41:54
LONX
89
4192.0000
15:41:54
LONX
187
4192.0000
15:41:55
LONX
130
4191.5000
15:42:01
LONX
90
4191.5000
15:42:01
LONX
155
4190.5000
15:42:04
LONX
16
4190.5000
15:42:04
LONX
80
4189.5000
15:42:13
LONX
13
4190.0000
15:42:26
LONX
8
4190.0000
15:42:26
LONX
144
4190.0000
15:42:26
LONX
5
4190.0000
15:42:26
LONX
215
4189.5000
15:42:39
LONX
210
4189.0000
15:42:55
LONX
175
4189.0000
15:42:55
LONX
24
4188.5000
15:42:56
LONX
146
4188.5000
15:42:56
LONX
170
4192.0000
15:43:22
LONX
200
4192.0000
15:43:23
LONX
180
4192.0000
15:43:32
LONX
90
4192.0000
15:43:57
LONX
115
4192.0000
15:43:57
LONX
200
4192.0000
15:43:57
LONX
10
4192.0000
15:43:57
LONX
137
4192.5000
15:44:20
LONX
102
4192.5000
15:44:20
LONX
91
4192.5000
15:44:20
LONX
250
4192.5000
15:44:26
LONX
92
4192.5000
15:44:26
LONX
58
4192.0000
15:44:28
LONX
117
4192.0000
15:44:28
LONX
200
4191.0000
15:44:46
LONX
124
4190.5000
15:44:49
LONX
96
4190.5000
15:44:49
LONX
10
4189.5000
15:44:56
LONX
76
4189.5000
15:44:58
LONX
41
4189.5000
15:44:58
LONX
76
4189.5000
15:44:58
LONX
93
4190.0000
15:45:28
LONX
200
4190.5000
15:45:35
LONX
35
4190.5000
15:45:35
LONX
340
4192.0000
15:46:15
LONX
22
4191.5000
15:46:15
LONX
208
4191.5000
15:46:24
LONX
262
4191.5000
15:46:25
LONX
218
4191.5000
15:46:28
LONX
142
4191.5000
15:46:31
LONX
100
4191.5000
15:46:31
LONX
208
4191.0000
15:46:33
LONX
42
4191.0000
15:46:33
LONX
143
4190.5000
15:46:34
LONX
194
4189.5000
15:46:51
LONX
170
4189.5000
15:46:59
LONX
187
4189.5000
15:47:11
LONX
81
4189.0000
15:47:11
LONX
93
4189.0000
15:47:13
LONX
209
4189.5000
15:47:30
LONX
125
4189.0000
15:47:31
LONX
95
4189.0000
15:47:31
LONX
64
4189.5000
15:47:49
LONX
118
4189.5000
15:47:49
LONX
248
4189.0000
15:47:52
LONX
187
4189.0000
15:48:10
LONX
127
4189.5000
15:48:22
LONX
200
4189.5000
15:48:27
LONX
170
4190.0000
15:48:43
LONX
170
4190.0000
15:48:43
LONX
200
4190.0000
15:49:03
LONX
250
4190.0000
15:49:03
LONX
56
4190.0000
15:49:13
LONX
155
4189.5000
15:49:15
LONX
50
4189.5000
15:49:15
LONX
81
4189.0000
15:49:22
LONX
249
4189.0000
15:49:28
LONX
221
4188.5000
15:49:33
LONX
139
4188.5000
15:49:51
LONX
48
4188.5000
15:49:51
LONX
15
4189.5000
15:49:52
LONX
39
4189.5000
15:49:53
LONX
228
4191.0000
15:50:05
LONX
200
4190.5000
15:50:09
LONX
187
4190.0000
15:50:16
LONX
69
4189.5000
15:50:29
LONX
147
4189.5000
15:50:29
LONX
137
4189.5000
15:50:36
LONX
50
4189.5000
15:50:36
LONX
42
4189.0000
15:50:36
LONX
70
4188.5000
15:50:45
LONX
153
4188.5000
15:50:45
LONX
137
4188.5000
15:51:01
LONX
144
4188.5000
15:51:01
LONX
185
4188.5000
15:51:11
LONX
265
4188.0000
15:51:13
LONX
38
4187.5000
15:51:46
LONX
247
4187.5000
15:51:46
LONX
200
4187.5000
15:51:46
LONX
190
4187.0000
15:51:52
LONX
200
4186.5000
15:51:57
LONX
185
4187.5000
15:52:10
LONX
194
4187.0000
15:52:18
LONX
2
4186.5000
15:52:24
LONX
203
4186.5000
15:52:24
LONX
200
4187.5000
15:52:56
LONX
225
4187.5000
15:52:56
LONX
98
4187.5000
15:53:04
LONX
152
4187.5000
15:53:04
LONX
138
4187.5000
15:53:09
LONX
49
4187.5000
15:53:09
LONX
170
4187.0000
15:53:18
LONX
187
4187.0000
15:53:32
LONX
37
4186.5000
15:53:32
LONX
39
4186.5000
15:53:32
LONX
200
4186.0000
15:53:33
LONX
140
4186.0000
15:53:51
LONX
70
4186.0000
15:53:51
LONX
205
4185.5000
15:53:58
LONX
187
4185.5000
15:54:07
LONX
175
4185.0000
15:54:11
LONX
137
4185.0000
15:54:25
LONX
46
4185.0000
15:54:25
LONX
187
4185.5000
15:54:35
LONX
186
4185.0000
15:54:43
LONX
187
4185.0000
15:55:02
LONX
123
4185.0000
15:55:06
LONX
154
4185.0000
15:55:06
LONX
221
4185.0000
15:55:18
LONX
155
4185.5000
15:55:35
LONX
32
4185.5000
15:55:35
LONX
46
4186.0000
15:55:58
LONX
201
4186.0000
15:55:58
LONX
40
4186.0000
15:55:58
LONX
371
4186.0000
15:55:58
LONX
205
4187.0000
15:56:07
LONX
205
4186.5000
15:56:08
LONX
170
4185.5000
15:56:15
LONX
65
4185.0000
15:56:29
LONX
181
4185.0000
15:56:36
LONX
6
4185.0000
15:56:36
LONX
187
4185.5000
15:56:42
LONX
180
4185.0000
15:56:55
LONX
60
4185.0000
15:56:55
LONX
79
4184.5000
15:56:55
LONX
11
4184.5000
15:56:55
LONX
34
4184.5000
15:56:55
LONX
95
4184.5000
15:56:55
LONX
187
4185.5000
15:57:09
LONX
184
4185.0000
15:57:16
LONX
180
4184.5000
15:57:20
LONX
20
4184.5000
15:57:20
LONX
69
4184.0000
15:57:23
LONX
205
4186.0000
15:58:10
LONX
15
4186.0000
15:58:10
LONX
60
4186.0000
15:58:10
LONX
135
4186.0000
15:58:10
LONX
60
4186.0000
15:58:10
LONX
177
4186.0000
15:58:10
LONX
98
4186.0000
15:58:10
LONX
86
4185.5000
15:58:10
LONX
114
4185.5000
15:58:10
LONX
170
4186.5000
15:58:25
LONX
200
4186.5000
15:58:25
LONX
25
4186.5000
15:58:25
LONX
41
4186.0000
15:58:31
LONX
264
4186.0000
15:58:31
LONX
157
4186.5000
15:58:45
LONX
110
4186.5000
15:58:45
LONX
205
4186.0000
15:58:48
LONX
230
4184.5000
15:58:55
LONX
137
4186.5000
15:59:22
LONX
52
4186.5000
15:59:22
LONX
81
4186.5000
15:59:29
LONX
224
4186.5000
15:59:29
LONX
199
4186.0000
15:59:40
LONX
200
4186.0000
15:59:40
LONX
25
4186.0000
15:59:40
LONX
86
4185.5000
15:59:40
LONX
109
4185.5000
15:59:40
LONX
183
4188.0000
16:00:20
LONX
147
4188.0000
16:00:20
LONX
290
4188.0000
16:00:30
LONX
234
4189.0000
16:00:51
LONX
11
4189.0000
16:00:51
LONX
245
4189.5000
16:00:52
LONX
200
4189.5000
16:00:52
LONX
238
4189.0000
16:00:52
LONX
43
4189.0000
16:00:52
LONX
125
4189.5000
16:01:00
LONX
70
4189.5000
16:01:00
LONX
200
4189.5000
16:01:00
LONX
50
4189.5000
16:01:00
LONX
201
4190.0000
16:01:06
LONX
221
4191.0000
16:01:29
LONX
185
4190.5000
16:01:40
LONX
119
4190.5000
16:01:40
LONX
126
4190.5000
16:01:40
LONX
245
4190.5000
16:01:40
LONX
48
4190.5000
16:01:40
LONX
45
4190.5000
16:01:40
LONX
137
4190.5000
16:01:40
LONX
137
4190.0000
16:01:40
LONX
250
4190.5000
16:02:00
LONX
18
4190.0000
16:02:02
LONX
162
4190.0000
16:02:02
LONX
124
4189.5000
16:02:02
LONX
54
4189.5000
16:02:02
LONX
187
4190.5000
16:02:19
LONX
89
4190.5000
16:02:29
LONX
179
4190.5000
16:02:29
LONX
43
4190.0000
16:02:29
LONX
186
4190.5000
16:02:32
LONX
132
4190.0000
16:02:32
LONX
172
4191.0000
16:02:44
LONX
190
4190.5000
16:02:45
LONX
303
4190.5000
16:03:02
LONX
17
4190.5000
16:03:02
LONX
205
4190.0000
16:03:10
LONX
27
4189.5000
16:03:10
LONX
183
4189.5000
16:03:10
LONX
99
4190.0000
16:03:30
LONX
13
4190.0000
16:03:30
LONX
12
4190.5000
16:03:35
LONX
320
4191.0000
16:03:36
LONX
50
4191.0000
16:03:36
LONX
168
4190.5000
16:03:36
LONX
164
4190.5000
16:03:54
LONX
36
4190.5000
16:03:54
LONX
163
4191.0000
16:04:00
LONX
34
4191.0000
16:04:00
LONX
99
4190.5000
16:04:06
LONX
5
4191.0000
16:04:11
LONX
201
4191.0000
16:04:11
LONX
118
4191.0000
16:04:11
LONX
104
4191.0000
16:04:20
LONX
83
4191.0000
16:04:20
LONX
125
4191.5000
16:04:29
LONX
100
4191.5000
16:04:29
LONX
97
4191.5000
16:04:33
LONX
123
4191.5000
16:04:33
LONX
245
4191.0000
16:04:33
LONX
200
4190.5000
16:04:56
LONX
82
4190.5000
16:04:56
LONX
128
4190.5000
16:04:56
LONX
65
4192.5000
16:05:49
LONX
100
4193.0000
16:05:49
LONX
240
4193.0000
16:05:49
LONX
81
4192.5000
16:05:49
LONX
184
4192.5000
16:05:49
LONX
403
4192.5000
16:06:00
LONX
112
4193.0000
16:06:06
LONX
180
4193.0000
16:06:06
LONX
201
4193.5000
16:06:15
LONX
129
4193.5000
16:06:15
LONX
210
4193.5000
16:06:16
LONX
81
4193.0000
16:06:18
LONX
239
4193.0000
16:06:18
LONX
187
4193.0000
16:06:18
LONX
360
4192.5000
16:06:21
LONX
187
4193.0000
16:06:40
LONX
59
4192.0000
16:06:57
LONX
199
4192.5000
16:06:57
LONX
116
4192.0000
16:06:57
LONX
190
4192.0000
16:07:00
LONX
71
4191.5000
16:07:00
LONX
144
4191.5000
16:07:00
LONX
4
4191.0000
16:07:08
LONX
100
4191.0000
16:07:08
LONX
69
4191.0000
16:07:08
LONX
170
4190.5000
16:07:21
LONX
225
4190.0000
16:07:21
LONX
32
4190.0000
16:07:21
LONX
195
4192.0000
16:07:45
LONX
100
4192.0000
16:07:48
LONX
146
4192.0000
16:07:48
LONX
170
4192.0000
16:07:48
LONX
116
4192.0000
16:07:56
LONX
88
4192.0000
16:07:56
LONX
98
4191.5000
16:08:21
LONX
100
4191.5000
16:08:21
LONX
7
4191.5000
16:08:21
LONX
223
4191.5000
16:08:31
LONX
16
4191.5000
16:08:35
LONX
177
4191.5000
16:08:35
LONX
15
4191.5000
16:08:49
LONX
200
4191.5000
16:08:49
LONX
250
4191.5000
16:08:49
LONX
118
4191.5000
16:08:49
LONX
105
4191.5000
16:08:49
LONX
205
4191.0000
16:08:53
LONX
57
4190.5000
16:09:01
LONX
68
4190.5000
16:09:05
LONX
173
4190.5000
16:09:05
LONX
183
4190.0000
16:09:11
LONX
7
4190.0000
16:09:11
LONX
4
4189.5000
16:09:13
LONX
104
4189.5000
16:09:13
LONX
150
4192.0000
16:09:35
LONX
202
4192.0000
16:09:35
LONX
350
4191.5000
16:09:39
LONX
145
4191.0000
16:09:44
LONX
137
4191.0000
16:09:51
LONX
33
4191.0000
16:09:51
LONX
200
4190.5000
16:10:00
LONX
229
4190.5000
16:10:00
LONX
179
4190.5000
16:10:03
LONX
58
4190.5000
16:10:10
LONX
125
4190.5000
16:10:10
LONX
201
4191.0000
16:10:17
LONX
35
4191.0000
16:10:17
LONX
200
4190.5000
16:10:25
LONX
27
4190.5000
16:10:25
LONX
173
4190.5000
16:10:25
LONX
53
4190.0000
16:10:41
LONX
160
4190.0000
16:10:41
LONX
40
4190.0000
16:10:41
LONX
100
4190.0000
16:10:41
LONX
150
4190.0000
16:10:41
LONX
197
4189.5000
16:10:55
LONX
31
4189.5000
16:10:55
LONX
166
4189.5000
16:10:55
LONX
98
4189.0000
16:11:08
LONX
76
4189.0000
16:11:08
LONX
61
4189.0000
16:11:08
LONX
202
4189.5000
16:11:18
LONX
197
4189.5000
16:11:36
LONX
250
4189.5000
16:11:36
LONX
60
4189.5000
16:11:36
LONX
288
4189.5000
16:11:36
LONX
22
4189.5000
16:11:36
LONX
137
4190.0000
16:11:53
LONX
33
4190.0000
16:11:53
LONX
199
4190.0000
16:12:01
LONX
26
4190.0000
16:12:01
LONX
130
4190.5000
16:12:13
LONX
130
4190.5000
16:12:13
LONX
92
4190.5000
16:12:28
LONX
250
4190.5000
16:12:28
LONX
210
4190.5000
16:12:30
LONX
59
4190.5000
16:12:30
LONX
130
4190.5000
16:12:30
LONX
21
4190.5000
16:12:30
LONX
146
4189.5000
16:12:52
LONX
44
4189.5000
16:12:52
LONX
239
4189.5000
16:12:52
LONX
130
4189.5000
16:12:59
LONX
60
4189.5000
16:12:59
LONX
129
4189.5000
16:13:06
LONX
57
4189.5000
16:13:06
LONX
186
4189.5000
16:13:06
LONX
136
4189.5000
16:13:21
LONX
36
4189.5000
16:13:21
LONX
164
4189.5000
16:13:21
LONX
71
4189.5000
16:13:21
LONX
156
4189.5000
16:13:33
LONX
18
4189.5000
16:13:33
LONX
181
4189.5000
16:13:33
LONX
174
4189.0000
16:13:46
LONX
174
4189.0000
16:13:46
LONX
105
4188.5000
16:13:58
LONX
74
4188.5000
16:13:58
LONX
65
4188.5000
16:13:58
LONX
114
4188.5000
16:13:58
LONX
137
4189.0000
16:14:11
LONX
189
4189.5000
16:14:25
LONX
240
4190.0000
16:14:38
LONX
219
4190.0000
16:14:38
LONX
192
4190.0000
16:14:38
LONX
83
4190.0000
16:14:46
LONX
137
4190.0000
16:14:46
LONX
4
4190.0000
16:14:46
LONX
123
4190.5000
16:15:14
LONX
98
4190.5000
16:15:14
LONX
200
4190.5000
16:15:14
LONX
250
4190.5000
16:15:14
LONX
200
4190.5000
16:15:14
LONX
74
4190.0000
16:15:14
LONX
171
4190.5000
16:15:14
LONX
176
4190.5000
16:15:21
LONX
160
4190.0000
16:15:26
LONX
50
4190.0000
16:15:26
LONX
31
4190.0000
16:15:26
LONX
31
4190.0000
16:15:26
LONX
148
4190.0000
16:15:26
LONX
177
4190.5000
16:15:37
LONX
27
4190.5000
16:15:46
LONX
166
4190.5000
16:15:46
LONX
198
4190.5000
16:15:46
LONX
198
4190.5000
16:15:46
LONX
218
4190.5000
16:15:58
LONX
38
4190.5000
16:15:58
LONX
180
4190.5000
16:15:58
LONX
180
4191.0000
16:16:40
LONX
620
4191.0000
16:16:58
LONX
180
4191.0000
16:16:58
LONX
12
4191.0000
16:16:58
LONX
132
4191.0000
16:16:58
LONX
132
4191.0000
16:16:58
LONX
132
4191.0000
16:16:58
LONX
92
4191.0000
16:16:58
LONX
105
4191.5000
16:17:01
LONX
332
4191.5000
16:17:01
LONX
243
4191.5000
16:17:12
LONX
12
4191.0000
16:17:21
LONX
199
4191.0000
16:17:29
LONX
200
4191.0000
16:17:29
LONX
200
4191.0000
16:17:29
LONX
21
4191.0000
16:17:29
LONX
213
4190.5000
16:17:36
LONX
55
4190.5000
16:17:36
LONX
140
4191.0000
16:17:45
LONX
114
4191.0000
16:17:45
LONX
86
4191.0000
16:17:45
LONX
168
4191.0000
16:17:45
LONX
137
4190.0000
16:18:01
LONX
42
4190.0000
16:18:01
LONX
108
4190.0000
16:18:01
LONX
136
4190.0000
16:18:01
LONX
201
4189.5000
16:18:17
LONX
200
4190.0000
16:18:19
LONX
108
4189.5000
16:18:29
LONX
109
4189.5000
16:18:29
LONX
176
4189.0000
16:18:36
LONX
202
4189.0000
16:18:37
LONX
200
4188.5000
16:18:45
LONX
244
4188.5000
16:18:45
LONX
201
4189.0000
16:18:59
LONX
42
4189.0000
16:18:59
LONX
34
4188.5000
16:19:08
LONX
137
4188.5000
16:19:08
LONX
105
4189.0000
16:19:11
LONX
137
4189.0000
16:19:16
LONX
108
4189.0000
16:19:16
LONX
92
4189.0000
16:19:16
LONX
153
4189.0000
16:19:16
LONX
175
4188.5000
16:19:41
LONX
200
4188.5000
16:19:41
LONX
157
4188.5000
16:19:41
LONX
160
4188.5000
16:19:41
LONX
182
4187.5000
16:19:52
LONX
193
4187.0000
16:19:58
LONX
26
4187.0000
16:19:58
LONX
167
4187.0000
16:19:58
LONX
178
4186.5000
16:20:11
LONX
133
4186.5000
16:20:15
LONX
63
4186.5000
16:20:15
LONX
137
4186.5000
16:20:15
LONX
59
4186.5000
16:20:15
LONX
13
4186.0000
16:20:26
LONX
161
4186.0000
16:20:26
LONX
85
4186.0000
16:20:26
LONX
82
4186.0000
16:20:26
LONX
7
4186.0000
16:20:26
LONX
208
4185.5000
16:20:38
LONX
47
4185.0000
16:20:45
LONX
146
4185.0000
16:20:45
LONX
28
4185.0000
16:20:48
LONX
145
4185.0000
16:20:48
LONX
106
4185.0000
16:20:48
LONX
83
4185.0000
16:21:08
LONX
162
4185.0000
16:21:08
LONX
267
4185.0000
16:21:10
LONX
196
4185.0000
16:21:14
LONX
214
4185.0000
16:21:21
LONX
241
4185.0000
16:21:29
LONX
227
4185.0000
16:21:36
LONX
23
4185.0000
16:21:36
LONX
200
4185.0000
16:21:36
LONX
4
4185.0000
16:21:36
LONX
196
4185.0000
16:21:49
LONX
185
4185.0000
16:21:56
LONX
20
4185.0000
16:21:56
LONX
205
4185.0000
16:21:56
LONX
225
4184.5000
16:22:09
LONX
11
4184.5000
16:22:09
LONX
201
4184.5000
16:22:09
LONX
13
4184.5000
16:22:09
LONX
171
4186.5000
16:22:23
LONX
200
4186.5000
16:22:29
LONX
20
4186.5000
16:22:29
LONX
220
4186.5000
16:22:29
LONX
56
4186.0000
16:22:41
LONX
118
4186.0000
16:22:41
LONX
200
4185.5000
16:22:48
LONX
34
4185.5000
16:22:48
LONX
234
4185.5000
16:22:48
LONX
172
4186.0000
16:23:01
LONX
23
4185.5000
16:23:13
LONX
228
4185.5000
16:23:13
LONX
21
4186.0000
16:23:19
LONX
225
4186.0000
16:23:19
LONX
118
4186.0000
16:23:19
LONX
54
4186.0000
16:23:26
LONX
156
4186.0000
16:23:26
LONX
250
4186.5000
16:23:35
LONX
40
4186.5000
16:23:35
LONX
160
4186.5000
16:23:35
LONX
113
4186.5000
16:23:35
LONX
17
4186.5000
16:23:35
LONX
182
4185.0000
16:23:51
LONX
68
4185.0000
16:23:51
LONX
180
4185.0000
16:23:51
LONX
182
4185.0000
16:24:01
LONX
128
4186.0000
16:24:06
LONX
54
4186.0000
16:24:06
LONX
170
4186.0000
16:24:06
LONX
12
4186.0000
16:24:06
LONX
181
4186.5000
16:24:16
LONX
44
4186.5000
16:24:16
LONX
137
4186.5000
16:24:16
LONX
183
4187.0000
16:24:26
LONX
17
4187.0000
16:24:26
LONX
166
4187.0000
16:24:26
LONX
165
4187.0000
16:24:36
LONX
15
4187.0000
16:24:36
LONX
180
4187.0000
16:24:36
LONX
49
4187.0000
16:24:46
LONX
135
4187.0000
16:24:46
LONX
115
4187.0000
16:24:46
LONX
69
4187.0000
16:24:46
LONX
181
4186.0000
16:24:55
LONX
80
4188.0000
16:25:01
LONX
115
4188.0000
16:25:01
LONX
171
4188.5000
16:25:05
LONX
16
4188.5000
16:25:10
LONX
183
4188.5000
16:25:10
LONX
180
4188.5000
16:25:14
LONX
215
4188.5000
16:25:19
LONX
9
4188.5000
16:25:19
LONX
206
4188.5000
16:25:19
LONX
172
4187.5000
16:25:31
LONX
78
4187.5000
16:25:31
LONX
137
4187.5000
16:25:31
LONX
20
4187.5000
16:25:31
LONX
160
4188.5000
16:25:40
LONX
17
4188.5000
16:25:40
LONX
25
4188.5000
16:25:46
LONX
40
4188.5000
16:25:46
LONX
182
4188.5000
16:25:46
LONX
18
4188.5000
16:25:46
LONX
229
4188.5000
16:25:46
LONX
246
4188.5000
16:26:06
LONX
100
4188.5000
16:26:06
LONX
25
4188.5000
16:26:06
LONX
118
4188.5000
16:26:06
LONX
171
4188.5000
16:26:11
LONX
200
4188.0000
16:26:17
LONX
11
4188.0000
16:26:17
LONX
211
4188.0000
16:26:17
LONX
195
4188.5000
16:26:38
LONX
200
4188.5000
16:26:38
LONX
113
4188.5000
16:26:38
LONX
148
4188.0000
16:26:46
LONX
226
4188.0000
16:26:46
LONX
54
4188.0000
16:26:46
LONX
192
4187.0000
16:26:55
LONX
201
4188.0000
16:27:10
LONX
365
4188.0000
16:27:10
LONX
26
4188.0000
16:27:14
LONX
171
4188.5000
16:27:15
LONX
11
4188.5000
16:27:15
LONX
183
4188.0000
16:27:20
LONX
5
4188.0000
16:27:25
LONX
174
4188.5000
16:27:25
LONX
172
4188.5000
16:27:29
LONX
194
4188.5000
16:27:35
LONX
6
4188.5000
16:27:35
LONX
188
4188.5000
16:27:35
LONX
7
4188.5000
16:27:45
LONX
185
4188.5000
16:27:45
LONX
15
4188.5000
16:27:45
LONX
177
4188.5000
16:27:45
LONX
175
4188.0000
16:27:54
LONX
230
4188.0000
16:28:00
LONX
258
4188.0000
16:28:00
LONX
35
4188.0000
16:28:11
LONX
185
4188.0000
16:28:11
LONX
13
4188.0000
16:28:20
LONX
148
4188.0000
16:28:20
LONX
34
4188.0000
16:28:20
LONX
22
4188.0000
16:28:20
LONX
40
4188.0000
16:28:20
LONX
177
4188.0000
16:28:21
LONX
141
4188.0000
16:28:28
LONX
194
4188.5000
16:28:31
LONX
7
4188.5000
16:28:34
LONX
190
4188.5000
16:28:34
LONX
10
4188.5000
16:28:34
LONX
143
4188.5000
16:28:34
LONX
3
4188.5000
16:28:34
LONX
41
4188.5000
16:28:34
LONX
174
4189.5000
16:28:44
LONX
73
4189.5000
16:28:44
LONX
194
4189.0000
16:28:49
LONX
85
4189.0000
16:28:49
LONX
109
4189.0000
16:28:49
LONX
128
4190.5000
16:28:56
LONX
45
4190.5000
16:28:56
LONX
200
4191.0000
16:29:00
LONX
100
4191.0000
16:29:05
LONX
97
4191.0000
16:29:05
LONX
3
4191.0000
16:29:14
LONX
268
4191.0000
16:29:14
LONX
200
4191.0000
16:29:14
LONX
108
4191.0000
16:29:14
LONX
3
4191.0000
16:29:21
LONX
100
4191.0000
16:29:21
LONX
2
4191.0000
16:29:21
LONX
2
4191.0000
16:29:21
LONX
189
4191.0000
16:29:21
LONX
48
4191.0000
16:29:21
LONX
102
4191.0000
16:29:21
LONX
52
4191.0000
16:29:21
LONX
19
4190.0000
16:29:26
LONX
191
4190.5000
16:29:26
LONX
128
4190.5000
16:29:30
LONX
59
4190.5000
16:29:30
LONX
79
4190.0000
16:29:34
LONX
162
4190.0000
16:29:34
LONX
208
4190.0000
16:29:38
LONX
33
4190.0000
16:29:41
LONX
50
4190.0000
16:29:42
LONX
136
4190.0000
16:29:42
LONX
149
4190.0000
16:29:46
LONX
105
4190.0000
16:29:48
LONX
73
4190.0000
16:29:48
LONX
96
4190.0000
16:29:48
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGZKVKKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement