REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5963PUnilever PLC29 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
29-May-18
Number of ordinary shares purchased:
601,000
Highest price paid per share:
GBp 4,195.5000
Lowest price paid per share:
GBp 4,153.0000
Volume weighted average price paid per share:
GBp 4,174.8158
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 87,862,980 of its ordinary shares in treasury and has 1,222,293,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4174.6917
476,000
BATS
0.0000
0
Chi-X
4175.6163
75,000
Turquoise
4174.7968
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
165
4157.5000
08:00:18
LONX
167
4157.0000
08:00:20
LONX
207
4156.5000
08:00:21
CHIX
148
4156.5000
08:00:21
TURX
201
4155.5000
08:00:22
CHIX
150
4155.0000
08:00:25
LONX
1
4154.0000
08:00:26
LONX
161
4154.0000
08:00:26
LONX
199
4154.5000
08:00:26
CHIX
134
4154.0000
08:00:28
TURX
163
4153.5000
08:00:30
CHIX
189
4153.0000
08:00:31
TURX
200
4156.5000
08:00:34
LONX
181
4156.0000
08:00:34
TURX
136
4155.5000
08:00:34
CHIX
156
4156.0000
08:00:43
CHIX
153
4156.0000
08:00:43
TURX
64
4156.0000
08:00:43
CHIX
206
4155.5000
08:00:43
LONX
1
4155.0000
08:00:43
CHIX
191
4155.0000
08:00:43
CHIX
149
4155.0000
08:00:43
TURX
175
4157.0000
08:00:58
LONX
10
4166.0000
08:01:10
LONX
240
4166.0000
08:01:10
LONX
185
4165.5000
08:01:10
LONX
210
4166.0000
08:01:10
LONX
228
4168.0000
08:01:28
LONX
32
4168.0000
08:01:28
LONX
200
4167.0000
08:01:28
CHIX
40
4167.0000
08:01:28
CHIX
157
4167.0000
08:01:28
TURX
190
4167.0000
08:01:28
CHIX
192
4167.0000
08:01:28
TURX
225
4167.0000
08:01:28
CHIX
42
4166.5000
08:01:28
LONX
173
4166.5000
08:01:28
LONX
77
4166.0000
08:01:30
CHIX
156
4166.0000
08:01:30
TURX
124
4166.0000
08:01:30
CHIX
10
4165.0000
08:01:32
CHIX
169
4165.0000
08:01:32
CHIX
44
4165.0000
08:01:37
CHIX
420
4174.5000
08:02:06
LONX
205
4175.0000
08:02:09
LONX
170
4176.0000
08:02:10
LONX
204
4174.5000
08:02:11
LONX
162
4174.0000
08:02:11
TURX
219
4174.0000
08:02:11
CHIX
154
4173.0000
08:02:11
TURX
215
4173.0000
08:02:11
CHIX
210
4171.0000
08:02:33
LONX
226
4170.5000
08:02:33
CHIX
200
4170.5000
08:02:33
LONX
186
4170.0000
08:02:33
CHIX
160
4170.0000
08:02:33
TURX
158
4169.0000
08:02:33
CHIX
222
4169.0000
08:02:35
TURX
216
4171.0000
08:02:53
LONX
39
4171.0000
08:03:02
LONX
200
4170.5000
08:03:02
LONX
170
4169.5000
08:03:04
LONX
101
4168.0000
08:03:06
CHIX
39
4168.0000
08:03:06
CHIX
161
4168.0000
08:03:06
TURX
127
4168.0000
08:03:06
CHIX
136
4167.0000
08:03:06
TURX
86
4167.0000
08:03:06
CHIX
55
4168.0000
08:03:28
LONX
140
4168.0000
08:03:33
LONX
163
4168.5000
08:03:48
LONX
7
4168.5000
08:03:51
LONX
126
4168.5000
08:03:53
LONX
89
4168.5000
08:03:58
LONX
197
4167.5000
08:03:58
TURX
39
4170.0000
08:04:01
LONX
225
4168.0000
08:04:03
LONX
120
4167.5000
08:04:03
CHIX
71
4167.5000
08:04:08
CHIX
31
4167.5000
08:04:08
TURX
6
4166.5000
08:04:11
CHIX
39
4169.0000
08:04:25
LONX
190
4167.5000
08:04:28
LONX
250
4167.0000
08:04:38
LONX
204
4166.5000
08:04:43
CHIX
155
4166.5000
08:04:43
TURX
195
4166.5000
08:04:43
LONX
44
4165.5000
08:04:49
CHIX
190
4165.5000
08:04:50
CHIX
94
4165.5000
08:04:50
TURX
72
4165.5000
08:04:50
TURX
185
4165.0000
08:04:53
LONX
228
4164.5000
08:04:59
CHIX
22
4164.5000
08:04:59
TURX
110
4164.5000
08:04:59
TURX
38
4164.0000
08:05:01
LONX
127
4164.0000
08:05:01
LONX
124
4163.5000
08:05:04
CHIX
82
4163.5000
08:05:04
CHIX
114
4163.5000
08:05:04
TURX
231
4162.5000
08:05:04
CHIX
129
4162.5000
08:05:04
TURX
164
4161.5000
08:05:19
CHIX
180
4161.5000
08:05:19
LONX
157
4161.5000
08:05:19
TURX
13
4161.5000
08:05:19
CHIX
190
4161.0000
08:05:19
LONX
119
4160.5000
08:05:24
CHIX
111
4160.5000
08:05:35
CHIX
165
4160.5000
08:05:35
LONX
155
4160.5000
08:05:35
TURX
210
4160.0000
08:05:35
LONX
159
4159.5000
08:05:35
TURX
222
4159.5000
08:05:35
CHIX
178
4158.5000
08:05:36
CHIX
60
4158.5000
08:05:36
CHIX
64
4158.5000
08:05:36
TURX
168
4157.5000
08:05:39
TURX
23
4157.5000
08:05:39
TURX
142
4157.5000
08:05:39
CHIX
1
4157.0000
08:05:45
LONX
103
4157.0000
08:05:45
LONX
4
4157.0000
08:05:52
LONX
6
4159.0000
08:06:01
LONX
200
4159.0000
08:06:04
LONX
34
4159.0000
08:06:09
LONX
101
4159.5000
08:06:14
LONX
5
4159.5000
08:06:20
LONX
119
4159.5000
08:06:25
LONX
155
4158.5000
08:06:26
TURX
26
4158.5000
08:06:26
CHIX
27
4158.5000
08:06:26
CHIX
315
4158.5000
08:06:26
LONX
219
4158.5000
08:06:26
CHIX
231
4158.5000
08:06:26
LONX
59
4158.5000
08:06:26
LONX
205
4158.0000
08:06:28
LONX
88
4157.5000
08:06:29
TURX
57
4157.5000
08:06:34
TURX
195
4157.0000
08:06:34
LONX
218
4157.5000
08:06:34
CHIX
168
4156.5000
08:06:34
CHIX
188
4156.5000
08:06:34
TURX
197
4155.5000
08:06:39
CHIX
118
4155.5000
08:06:39
TURX
144
4156.0000
08:06:49
LONX
197
4155.5000
08:06:51
LONX
206
4154.5000
08:06:51
CHIX
105
4154.5000
08:06:51
TURX
190
4155.0000
08:06:51
LONX
17
4154.5000
08:06:51
TURX
55
4153.5000
08:06:51
CHIX
6
4153.5000
08:06:55
CHIX
95
4153.5000
08:07:10
TURX
7
4155.0000
08:07:20
LONX
31
4155.0000
08:07:22
LONX
210
4156.0000
08:07:30
LONX
182
4155.0000
08:07:32
LONX
156
4159.0000
08:07:40
LONX
100
4157.5000
08:07:40
LONX
58
4157.5000
08:07:40
LONX
37
4157.5000
08:07:40
LONX
250
4157.0000
08:07:40
LONX
240
4157.5000
08:07:40
LONX
180
4158.5000
08:08:17
LONX
220
4158.5000
08:08:17
LONX
121
4158.5000
08:08:17
LONX
8
4158.5000
08:08:17
LONX
121
4158.5000
08:08:17
LONX
213
4158.0000
08:08:21
LONX
12
4158.0000
08:08:22
LONX
108
4163.0000
08:08:55
LONX
167
4163.0000
08:08:55
LONX
155
4168.0000
08:09:01
LONX
245
4166.5000
08:09:04
LONX
175
4166.5000
08:09:04
LONX
175
4166.0000
08:09:06
LONX
39
4165.5000
08:09:09
TURX
55
4165.5000
08:09:11
LONX
105
4165.5000
08:09:11
LONX
139
4165.5000
08:09:11
CHIX
282
4164.5000
08:09:12
CHIX
113
4164.5000
08:09:12
TURX
154
4163.5000
08:09:12
TURX
182
4163.5000
08:09:12
CHIX
105
4162.5000
08:09:21
CHIX
190
4162.5000
08:09:24
LONX
155
4162.5000
08:09:24
TURX
58
4162.5000
08:09:24
CHIX
180
4165.0000
08:09:41
LONX
81
4165.0000
08:09:41
LONX
260
4164.5000
08:09:46
LONX
190
4165.0000
08:10:06
LONX
160
4165.0000
08:10:10
LONX
155
4164.5000
08:10:10
LONX
188
4168.5000
08:10:28
LONX
200
4168.5000
08:10:28
LONX
109
4167.5000
08:10:32
LONX
61
4167.5000
08:10:32
LONX
81
4167.5000
08:10:43
LONX
109
4167.5000
08:10:43
LONX
144
4167.0000
08:10:52
LONX
36
4167.0000
08:10:55
LONX
162
4166.5000
08:10:57
TURX
254
4166.5000
08:11:02
CHIX
13
4166.5000
08:11:02
TURX
196
4166.5000
08:11:02
LONX
5
4166.0000
08:11:02
LONX
121
4166.0000
08:11:07
LONX
191
4166.5000
08:11:17
LONX
96
4166.5000
08:11:22
LONX
3
4166.5000
08:11:27
LONX
195
4166.5000
08:11:32
LONX
79
4166.0000
08:11:34
LONX
183
4166.0000
08:11:42
LONX
35
4167.5000
08:11:50
LONX
210
4167.5000
08:12:06
LONX
93
4167.0000
08:12:06
LONX
122
4167.0000
08:12:06
LONX
170
4167.5000
08:12:06
LONX
152
4166.5000
08:12:08
LONX
134
4166.0000
08:12:13
TURX
186
4166.0000
08:12:13
CHIX
3
4166.0000
08:12:13
TURX
20
4166.0000
08:12:13
TURX
94
4165.0000
08:12:14
CHIX
157
4165.0000
08:12:14
LONX
166
4165.0000
08:12:14
CHIX
121
4165.0000
08:12:14
TURX
13
4164.0000
08:12:20
CHIX
17
4165.5000
08:12:33
LONX
255
4167.0000
08:12:50
LONX
25
4166.5000
08:13:12
LONX
360
4169.0000
08:14:11
LONX
215
4168.5000
08:14:11
LONX
22
4168.5000
08:14:11
LONX
348
4168.5000
08:14:11
LONX
270
4168.5000
08:14:11
LONX
70
4168.5000
08:14:11
LONX
350
4168.0000
08:14:15
LONX
53
4167.5000
08:14:15
LONX
121
4167.5000
08:14:15
LONX
193
4167.5000
08:14:15
LONX
53
4167.5000
08:14:15
LONX
148
4167.5000
08:14:15
TURX
186
4167.5000
08:14:15
CHIX
29
4167.5000
08:14:15
CHIX
292
4168.0000
08:14:39
LONX
180
4167.5000
08:14:39
LONX
175
4167.5000
08:14:39
LONX
200
4171.5000
08:15:04
LONX
155
4170.5000
08:15:05
LONX
185
4170.0000
08:15:05
LONX
235
4169.0000
08:15:07
CHIX
126
4169.0000
08:15:07
TURX
145
4168.0000
08:15:11
CHIX
109
4168.0000
08:15:11
CHIX
189
4168.0000
08:15:11
TURX
160
4171.0000
08:15:37
LONX
60
4171.0000
08:15:37
LONX
175
4171.5000
08:15:42
LONX
71
4171.0000
08:15:42
LONX
106
4171.0000
08:15:42
LONX
68
4171.0000
08:15:42
LONX
13
4170.5000
08:15:46
CHIX
207
4171.5000
08:16:03
LONX
221
4172.5000
08:16:08
LONX
51
4172.0000
08:16:10
LONX
201
4172.0000
08:16:10
LONX
191
4172.0000
08:16:24
LONX
186
4171.5000
08:16:27
TURX
196
4171.5000
08:16:27
CHIX
156
4171.0000
08:16:29
LONX
23
4170.5000
08:16:34
TURX
38
4170.5000
08:16:39
CHIX
171
4170.5000
08:16:39
TURX
160
4172.0000
08:16:51
LONX
16
4172.0000
08:16:51
LONX
34
4172.0000
08:16:51
LONX
190
4171.5000
08:16:54
LONX
104
4173.5000
08:17:05
LONX
96
4173.5000
08:17:05
LONX
180
4173.5000
08:17:13
LONX
160
4173.0000
08:17:34
LONX
109
4172.5000
08:17:36
CHIX
12
4172.5000
08:17:36
LONX
178
4172.5000
08:17:38
LONX
126
4172.5000
08:17:43
TURX
42
4173.5000
08:18:00
LONX
56
4173.5000
08:18:00
LONX
102
4173.5000
08:18:00
LONX
285
4173.0000
08:18:04
LONX
99
4172.5000
08:18:04
CHIX
129
4172.5000
08:18:05
TURX
190
4172.5000
08:18:09
LONX
42
4172.5000
08:18:09
TURX
205
4173.0000
08:18:18
LONX
160
4172.5000
08:18:19
LONX
13
4173.0000
08:18:45
LONX
202
4173.0000
08:18:49
LONX
73
4174.0000
08:18:55
LONX
240
4173.5000
08:18:55
LONX
273
4173.0000
08:18:55
LONX
54
4173.0000
08:18:55
LONX
110
4172.5000
08:18:59
TURX
235
4173.0000
08:19:15
LONX
170
4173.0000
08:19:25
LONX
195
4172.5000
08:19:33
CHIX
165
4172.5000
08:19:33
LONX
6
4172.5000
08:19:33
LONX
142
4172.5000
08:19:33
TURX
207
4171.5000
08:19:35
CHIX
156
4171.5000
08:19:35
TURX
172
4171.0000
08:19:40
LONX
78
4170.5000
08:19:45
LONX
23
4172.5000
08:19:59
LONX
152
4172.5000
08:20:00
LONX
106
4172.0000
08:20:01
CHIX
123
4172.0000
08:20:01
CHIX
220
4172.0000
08:20:01
LONX
199
4172.0000
08:20:04
TURX
296
4174.0000
08:20:21
LONX
230
4177.0000
08:20:25
LONX
172
4176.5000
08:20:25
TURX
161
4176.0000
08:20:26
TURX
228
4176.0000
08:20:26
CHIX
165
4177.5000
08:20:34
LONX
99
4177.5000
08:20:34
TURX
196
4177.0000
08:20:34
CHIX
154
4176.5000
08:20:34
TURX
197
4176.0000
08:20:35
TURX
218
4176.0000
08:20:35
CHIX
89
4176.0000
08:20:40
TURX
163
4176.0000
08:20:43
LONX
181
4175.5000
08:20:43
CHIX
150
4175.5000
08:20:43
TURX
175
4177.0000
08:21:02
LONX
123
4178.5000
08:21:05
LONX
127
4178.5000
08:21:05
LONX
156
4179.5000
08:21:10
LONX
170
4179.0000
08:21:15
TURX
62
4180.5000
08:21:34
LONX
38
4180.5000
08:21:34
LONX
205
4181.5000
08:21:40
LONX
81
4182.0000
08:21:47
LONX
55
4182.0000
08:21:50
LONX
59
4182.0000
08:21:50
LONX
176
4182.0000
08:21:50
LONX
42
4181.0000
08:21:55
CHIX
188
4181.0000
08:21:55
CHIX
54
4181.0000
08:21:55
TURX
61
4181.0000
08:21:55
TURX
32
4180.5000
08:22:00
LONX
138
4180.5000
08:22:00
LONX
17
4183.5000
08:22:26
LONX
233
4183.5000
08:22:26
LONX
176
4183.5000
08:22:35
LONX
8
4183.0000
08:22:38
LONX
12
4183.0000
08:22:41
LONX
64
4183.0000
08:22:42
LONX
81
4183.0000
08:22:42
LONX
123
4182.5000
08:22:43
CHIX
3
4182.5000
08:22:44
LONX
3
4182.5000
08:22:46
LONX
3
4182.5000
08:22:48
LONX
108
4182.5000
08:22:48
CHIX
3
4182.5000
08:22:49
CHIX
75
4182.5000
08:22:49
LONX
31
4182.5000
08:22:49
TURX
129
4182.5000
08:22:49
TURX
177
4182.0000
08:22:50
LONX
155
4181.5000
08:23:01
CHIX
159
4181.5000
08:23:01
LONX
195
4181.5000
08:23:01
TURX
31
4181.5000
08:23:01
CHIX
39
4181.5000
08:23:27
LONX
84
4181.5000
08:23:27
LONX
160
4181.0000
08:23:30
LONX
191
4180.5000
08:23:30
TURX
185
4180.5000
08:23:30
CHIX
200
4180.5000
08:23:30
LONX
93
4180.0000
08:23:30
TURX
72
4180.0000
08:23:30
TURX
222
4179.5000
08:23:31
CHIX
6
4179.0000
08:23:31
TURX
73
4179.0000
08:23:31
TURX
13
4179.0000
08:23:33
TURX
58
4179.0000
08:23:35
TURX
160
4178.5000
08:23:40
LONX
217
4178.5000
08:23:40
CHIX
111
4178.0000
08:23:43
TURX
7
4177.5000
08:23:50
CHIX
7
4178.0000
08:23:50
TURX
116
4177.5000
08:24:01
LONX
66
4177.5000
08:24:01
LONX
215
4177.5000
08:24:01
CHIX
200
4179.5000
08:24:22
LONX
3
4179.5000
08:24:22
LONX
195
4179.5000
08:24:22
LONX
9
4179.0000
08:24:29
LONX
276
4179.0000
08:24:29
LONX
20
4179.5000
08:24:50
LONX
138
4179.5000
08:24:50
LONX
32
4179.5000
08:24:50
LONX
160
4179.0000
08:24:59
LONX
83
4178.5000
08:24:59
LONX
67
4178.5000
08:24:59
TURX
134
4178.5000
08:24:59
CHIX
112
4178.5000
08:24:59
LONX
53
4178.5000
08:24:59
CHIX
90
4178.5000
08:24:59
TURX
175
4178.5000
08:25:10
LONX
109
4179.0000
08:25:22
LONX
57
4179.0000
08:25:22
LONX
140
4178.0000
08:25:25
TURX
181
4178.0000
08:25:28
LONX
119
4177.5000
08:25:30
CHIX
80
4177.5000
08:25:30
CHIX
194
4177.5000
08:25:36
LONX
53
4177.0000
08:25:40
TURX
39
4177.0000
08:25:45
TURX
40
4177.0000
08:25:49
TURX
175
4177.0000
08:25:50
LONX
123
4176.5000
08:25:50
CHIX
67
4176.5000
08:25:55
CHIX
192
4176.0000
08:25:57
TURX
149
4176.0000
08:25:57
LONX
170
4176.0000
08:26:08
LONX
164
4175.5000
08:26:11
LONX
143
4175.5000
08:26:11
CHIX
134
4175.5000
08:26:11
TURX
30
4175.5000
08:26:11
CHIX
15
4175.5000
08:26:14
CHIX
21
4177.5000
08:26:29
TURX
66
4177.5000
08:26:29
LONX
67
4177.5000
08:26:29
LONX
10
4177.5000
08:26:30
TURX
57
4177.5000
08:26:30
LONX
50
4177.5000
08:26:30
TURX
33
4177.5000
08:26:31
TURX
3
4177.0000
08:26:31
LONX
182
4177.0000
08:26:31
LONX
260
4177.0000
08:26:31
CHIX
190
4178.0000
08:26:50
LONX
16
4177.5000
08:26:52
LONX
149
4177.5000
08:26:57
LONX
4
4178.0000
08:27:07
LONX
215
4178.0000
08:27:13
LONX
177
4177.5000
08:27:19
LONX
114
4177.5000
08:27:19
TURX
93
4177.0000
08:27:19
CHIX
102
4177.0000
08:27:19
CHIX
180
4177.0000
08:27:19
LONX
176
4176.5000
08:27:20
TURX
190
4177.5000
08:27:34
LONX
99
4177.0000
08:27:36
CHIX
42
4177.0000
08:27:36
TURX
40
4177.0000
08:27:36
TURX
40
4177.0000
08:27:41
LONX
130
4177.0000
08:27:41
LONX
31
4176.5000
08:27:51
TURX
165
4176.5000
08:27:51
LONX
78
4176.5000
08:28:01
TURX
208
4176.0000
08:28:07
CHIX
176
4176.0000
08:28:07
LONX
48
4175.5000
08:28:07
TURX
98
4175.5000
08:28:07
TURX
219
4175.0000
08:28:09
CHIX
174
4175.0000
08:28:09
LONX
156
4175.0000
08:28:09
TURX
176
4178.0000
08:28:30
LONX
189
4178.0000
08:28:49
LONX
21
4177.5000
08:28:49
LONX
164
4177.5000
08:28:51
LONX
205
4177.5000
08:29:02
LONX
13
4177.0000
08:29:02
TURX
141
4177.0000
08:29:02
CHIX
87
4177.0000
08:29:02
CHIX
31
4177.0000
08:29:02
LONX
112
4177.0000
08:29:02
TURX
5
4176.5000
08:29:02
LONX
156
4176.5000
08:29:02
LONX
133
4176.0000
08:29:06
CHIX
155
4176.0000
08:29:09
TURX
143
4175.0000
08:29:20
TURX
86
4175.0000
08:29:21
CHIX
160
4175.0000
08:29:28
LONX
77
4175.0000
08:29:28
CHIX
176
4175.0000
08:29:28
LONX
115
4176.0000
08:29:54
LONX
125
4176.0000
08:29:59
LONX
67
4175.5000
08:29:59
LONX
153
4175.5000
08:29:59
LONX
53
4175.5000
08:29:59
LONX
93
4175.5000
08:29:59
LONX
67
4179.0000
08:30:15
LONX
114
4179.0000
08:30:15
LONX
11
4178.5000
08:30:15
CHIX
79
4178.5000
08:30:18
CHIX
123
4178.5000
08:30:18
CHIX
135
4178.5000
08:30:18
TURX
25
4178.0000
08:30:18
LONX
115
4178.0000
08:30:18
LONX
25
4178.0000
08:30:18
LONX
32
4177.5000
08:30:20
CHIX
250
4177.5000
08:30:22
CHIX
49
4177.0000
08:30:23
TURX
101
4177.0000
08:30:24
TURX
274
4176.5000
08:30:25
CHIX
52
4176.5000
08:30:30
LONX
128
4176.5000
08:30:30
LONX
18
4176.0000
08:30:30
TURX
105
4176.0000
08:30:33
TURX
169
4175.5000
08:30:33
CHIX
161
4175.0000
08:30:36
TURX
14
4175.0000
08:30:36
LONX
90
4175.0000
08:30:43
LONX
71
4175.0000
08:30:43
LONX
184
4174.5000
08:30:45
TURX
13
4174.5000
08:30:45
CHIX
12
4174.5000
08:30:45
CHIX
165
4175.0000
08:30:47
LONX
23
4174.5000
08:30:51
CHIX
41
4174.5000
08:31:01
CHIX
190
4174.5000
08:31:05
LONX
184
4174.5000
08:31:06
CHIX
175
4174.0000
08:31:08
TURX
55
4174.0000
08:31:08
LONX
203
4174.0000
08:31:11
CHIX
13
4174.0000
08:31:11
LONX
94
4174.0000
08:31:13
LONX
163
4173.5000
08:31:22
LONX
10
4173.0000
08:31:22
TURX
185
4173.0000
08:31:32
CHIX
36
4173.0000
08:31:32
CHIX
185
4173.0000
08:31:32
LONX
159
4173.0000
08:31:32
TURX
41
4172.0000
08:31:36
CHIX
12
4172.0000
08:31:37
TURX
132
4172.0000
08:31:39
TURX
43
4172.0000
08:31:39
CHIX
78
4172.0000
08:31:39
CHIX
166
4171.0000
08:31:41
LONX
139
4171.0000
08:31:41
TURX
91
4171.0000
08:31:41
CHIX
87
4171.0000
08:31:41
CHIX
191
4170.0000
08:31:41
CHIX
229
4170.0000
08:31:41
TURX
161
4170.0000
08:31:41
CHIX
156
4169.5000
08:31:41
TURX
136
4169.0000
08:31:44
CHIX
165
4168.5000
08:31:51
LONX
140
4168.5000
08:31:51
TURX
5
4168.5000
08:31:51
TURX
80
4169.5000
08:32:11
CHIX
110
4171.0000
08:32:13
LONX
80
4171.0000
08:32:15
LONX
177
4171.0000
08:32:21
LONX
211
4170.5000
08:32:22
LONX
147
4171.0000
08:32:36
LONX
14
4171.0000
08:32:36
LONX
126
4170.5000
08:32:36
CHIX
134
4170.5000
08:32:36
TURX
114
4171.5000
08:33:00
LONX
200
4171.5000
08:33:00
LONX
116
4171.5000
08:33:17
LONX
93
4171.5000
08:33:17
LONX
51
4171.5000
08:33:17
LONX
163
4170.0000
08:33:23
LONX
25
4169.5000
08:33:26
TURX
187
4169.5000
08:33:37
CHIX
133
4169.5000
08:33:37
TURX
179
4169.0000
08:33:40
LONX
37
4168.5000
08:33:46
CHIX
131
4168.5000
08:33:46
CHIX
180
4168.5000
08:33:46
LONX
150
4168.5000
08:33:46
TURX
108
4167.5000
08:33:48
CHIX
29
4167.5000
08:33:48
TURX
104
4167.5000
08:33:48
TURX
170
4167.5000
08:34:14
LONX
13
4167.0000
08:34:14
TURX
10
4167.0000
08:34:16
TURX
98
4167.0000
08:34:17
LONX
100
4167.0000
08:34:17
LONX
123
4167.0000
08:34:17
TURX
11
4167.0000
08:34:17
TURX
93
4166.5000
08:34:17
CHIX
108
4166.5000
08:34:17
CHIX
198
4166.5000
08:34:20
LONX
97
4166.0000
08:34:21
TURX
132
4165.5000
08:34:21
CHIX
72
4165.5000
08:34:22
CHIX
48
4165.0000
08:34:26
TURX
38
4165.0000
08:34:31
TURX
44
4165.0000
08:34:33
TURX
167
4164.5000
08:34:33
LONX
163
4164.5000
08:34:33
CHIX
25
4164.5000
08:34:34
CHIX
52
4164.0000
08:34:36
TURX
170
4164.0000
08:34:52
LONX
112
4164.0000
08:34:52
TURX
133
4163.5000
08:34:52
CHIX
93
4163.5000
08:34:52
CHIX
177
4166.0000
08:35:02
LONX
190
4165.5000
08:35:02
LONX
83
4164.5000
08:35:04
TURX
178
4164.0000
08:35:04
CHIX
28
4164.0000
08:35:04
CHIX
159
4163.5000
08:35:07
TURX
17
4163.0000
08:35:09
CHIX
90
4163.0000
08:35:09
CHIX
135
4163.0000
08:35:11
CHIX
162
4163.0000
08:35:17
LONX
11
4162.5000
08:35:17
CHIX
190
4163.0000
08:35:35
LONX
36
4162.5000
08:35:42
TURX
13
4162.5000
08:35:42
CHIX
165
4162.5000
08:35:45
LONX
177
4162.5000
08:35:45
CHIX
26
4162.5000
08:35:45
CHIX
108
4162.5000
08:35:45
TURX
197
4162.5000
08:35:47
LONX
160
4161.5000
08:35:52
CHIX
58
4161.5000
08:35:54
CHIX
30
4161.5000
08:35:57
TURX
111
4161.5000
08:35:59
TURX
101
4162.0000
08:36:06
LONX
100
4162.0000
08:36:06
LONX
119
4161.5000
08:36:07
LONX
46
4161.5000
08:36:07
LONX
166
4161.0000
08:36:21
LONX
224
4160.5000
08:36:37
CHIX
190
4160.5000
08:36:37
LONX
155
4160.5000
08:36:37
TURX
75
4161.5000
08:37:00
LONX
200
4161.5000
08:37:00
LONX
42
4160.5000
08:37:06
CHIX
411
4161.5000
08:37:17
LONX
235
4163.0000
08:37:28
LONX
185
4162.5000
08:37:29
TURX
100
4162.0000
08:37:32
CHIX
18
4162.0000
08:37:36
CHIX
143
4161.0000
08:37:37
CHIX
117
4161.0000
08:37:39
CHIX
60
4161.0000
08:37:39
LONX
140
4161.0000
08:37:39
LONX
157
4161.0000
08:37:39
TURX
90
4160.0000
08:37:39
TURX
228
4160.0000
08:37:39
CHIX
132
4160.0000
08:37:39
TURX
30
4160.5000
08:37:47
TURX
73
4164.5000
08:38:01
LONX
147
4164.5000
08:38:01
LONX
97
4167.5000
08:38:54
LONX
193
4167.5000
08:38:54
LONX
195
4167.0000
08:38:54
LONX
50
4167.5000
08:38:54
LONX
270
4167.5000
08:38:54
LONX
18
4167.0000
08:38:54
LONX
202
4167.0000
08:38:55
LONX
147
4166.5000
08:38:57
CHIX
202
4169.0000
08:39:22
LONX
48
4169.0000
08:39:22
LONX
35
4169.0000
08:39:22
LONX
195
4169.0000
08:39:35
LONX
12
4168.5000
08:39:42
CHIX
210
4168.5000
08:39:43
CHIX
62
4168.5000
08:39:47
TURX
174
4168.5000
08:39:47
LONX
164
4168.0000
08:39:48
LONX
230
4170.5000
08:40:04
LONX
179
4172.5000
08:40:26
LONX
173
4172.5000
08:40:38
LONX
20
4172.5000
08:40:38
LONX
191
4171.5000
08:40:39
TURX
41
4171.0000
08:40:42
CHIX
170
4171.0000
08:40:43
CHIX
164
4171.0000
08:40:43
LONX
23
4172.5000
08:41:21
LONX
23
4172.5000
08:41:29
LONX
155
4172.5000
08:41:29
LONX
15
4172.5000
08:41:29
LONX
200
4172.5000
08:41:29
LONX
141
4173.0000
08:41:38
LONX
93
4173.0000
08:41:38
LONX
179
4173.0000
08:41:45
LONX
180
4172.5000
08:41:52
LONX
163
4172.0000
08:41:56
CHIX
176
4172.0000
08:41:56
TURX
45
4171.0000
08:41:57
CHIX
117
4171.0000
08:41:57
TURX
85
4171.0000
08:41:58
CHIX
73
4171.0000
08:41:58
TURX
8
4171.0000
08:41:59
TURX
50
4170.0000
08:42:00
CHIX
144
4170.0000
08:42:00
CHIX
165
4170.0000
08:42:00
LONX
147
4170.0000
08:42:00
TURX
179
4170.5000
08:42:15
LONX
130
4170.5000
08:42:17
TURX
204
4170.5000
08:42:17
CHIX
4
4170.5000
08:42:18
TURX
180
4169.5000
08:42:23
TURX
170
4171.0000
08:42:45
LONX
205
4170.5000
08:42:45
LONX
129
4170.5000
08:42:48
CHIX
11
4170.5000
08:42:53
CHIX
45
4170.5000
08:42:54
TURX
37
4170.5000
08:42:54
CHIX
77
4170.5000
08:42:54
TURX
159
4170.0000
08:42:55
LONX
14
4170.0000
08:42:55
LONX
144
4169.5000
08:43:02
CHIX
118
4169.5000
08:43:02
TURX
81
4169.5000
08:43:02
CHIX
170
4168.5000
08:43:10
LONX
201
4168.5000
08:43:10
TURX
25
4168.5000
08:43:10
CHIX
173
4168.5000
08:43:10
CHIX
277
4168.0000
08:43:13
CHIX
103
4168.0000
08:43:13
TURX
51
4168.0000
08:43:15
TURX
178
4167.5000
08:43:27
LONX
195
4171.5000
08:43:50
LONX
180
4171.0000
08:44:00
LONX
245
4171.5000
08:44:03
LONX
141
4172.5000
08:44:17
TURX
73
4172.5000
08:44:17
LONX
18
4172.5000
08:44:17
LONX
73
4172.5000
08:44:17
LONX
90
4172.0000
08:44:18
CHIX
93
4172.0000
08:44:19
CHIX
180
4173.5000
08:44:37
LONX
11
4174.0000
08:45:03
LONX
264
4174.0000
08:45:03
LONX
10
4174.0000
08:45:03
LONX
2
4174.5000
08:45:03
LONX
316
4174.5000
08:45:03
LONX
281
4173.5000
08:45:04
CHIX
113
4173.5000
08:45:04
TURX
41
4172.5000
08:45:08
CHIX
141
4172.5000
08:45:09
CHIX
139
4172.0000
08:45:10
TURX
20
4175.0000
08:45:38
LONX
195
4176.0000
08:45:41
LONX
155
4176.0000
08:45:41
LONX
173
4174.5000
08:45:45
LONX
128
4174.5000
08:45:45
TURX
54
4174.5000
08:45:45
CHIX
104
4174.5000
08:45:45
CHIX
45
4174.5000
08:45:45
CHIX
175
4174.5000
08:46:00
LONX
179
4176.5000
08:46:17
LONX
171
4175.5000
08:46:21
LONX
184
4175.5000
08:46:21
TURX
92
4175.5000
08:46:21
CHIX
99
4175.5000
08:46:21
CHIX
18
4175.5000
08:46:21
CHIX
231
4175.0000
08:46:22
CHIX
97
4175.0000
08:46:22
TURX
264
4174.0000
08:46:27
CHIX
164
4174.0000
08:46:27
TURX
6
4174.0000
08:46:27
CHIX
108
4173.5000
08:46:27
CHIX
42
4173.5000
08:46:27
CHIX
121
4173.5000
08:46:27
CHIX
140
4173.5000
08:46:27
CHIX
103
4173.5000
08:46:27
CHIX
49
4173.0000
08:46:27
TURX
82
4173.0000
08:46:28
TURX
211
4172.5000
08:46:33
CHIX
26
4172.5000
08:46:33
CHIX
178
4172.0000
08:46:34
LONX
117
4172.0000
08:46:35
TURX
210
4171.5000
08:46:35
CHIX
31
4171.5000
08:46:37
CHIX
120
4171.0000
08:46:38
TURX
164
4170.5000
08:46:38
CHIX
162
4170.0000
08:46:38
TURX
12
4170.0000
08:46:38
TURX
121
4169.5000
08:46:39
CHIX
39
4169.5000
08:46:43
CHIX
5
4169.5000
08:46:45
CHIX
188
4169.0000
08:46:45
TURX
265
4170.5000
08:46:55
LONX
219
4169.5000
08:46:56
CHIX
107
4169.5000
08:46:56
TURX
64
4169.5000
08:47:06
LONX
47
4169.5000
08:47:08
TURX
156
4170.0000
08:47:12
LONX
195
4169.5000
08:47:27
LONX
187
4169.5000
08:47:27
CHIX
158
4169.5000
08:47:27
TURX
23
4169.0000
08:47:27
CHIX
93
4169.0000
08:47:27
CHIX
96
4169.0000
08:47:28
TURX
45
4169.0000
08:47:28
CHIX
43
4169.0000
08:47:31
CHIX
45
4169.0000
08:47:31
TURX
48
4169.0000
08:47:37
LONX
136
4169.0000
08:47:37
LONX
123
4168.0000
08:47:39
TURX
97
4168.0000
08:47:39
CHIX
50
4168.0000
08:47:39
CHIX
189
4167.0000
08:47:39
CHIX
97
4167.0000
08:47:50
LONX
75
4167.0000
08:47:50
LONX
85
4167.0000
08:47:50
CHIX
107
4167.0000
08:47:50
TURX
88
4167.0000
08:47:50
TURX
131
4166.0000
08:47:53
CHIX
169
4166.0000
08:48:01
TURX
80
4166.0000
08:48:01
CHIX
11
4165.5000
08:48:01
LONX
161
4165.5000
08:48:02
LONX
152
4165.0000
08:48:02
CHIX
78
4165.0000
08:48:02
CHIX
180
4165.0000
08:48:02
TURX
57
4164.0000
08:48:08
CHIX
131
4164.0000
08:48:08
CHIX
126
4164.0000
08:48:08
TURX
53
4164.0000
08:48:08
TURX
41
4164.5000
08:48:22
LONX
129
4164.5000
08:48:22
LONX
187
4164.0000
08:48:25
CHIX
157
4164.0000
08:48:25
TURX
109
4163.5000
08:48:25
LONX
175
4164.5000
08:48:36
LONX
163
4163.5000
08:48:36
CHIX
64
4163.5000
08:48:39
CHIX
89
4164.0000
08:48:44
TURX
59
4164.0000
08:48:48
TURX
20
4163.5000
08:48:49
CHIX
173
4163.5000
08:48:49
LONX
159
4163.0000
08:49:08
LONX
6
4163.0000
08:49:08
LONX
137
4163.0000
08:49:08
TURX
13
4163.0000
08:49:08
TURX
226
4162.5000
08:49:11
CHIX
128
4162.0000
08:49:11
TURX
19
4162.0000
08:49:11
TURX
183
4162.0000
08:49:11
LONX
191
4161.5000
08:49:18
CHIX
91
4161.0000
08:49:18
TURX
60
4161.0000
08:49:20
TURX
16
4160.5000
08:49:20
CHIX
105
4160.5000
08:49:21
CHIX
156
4160.5000
08:49:24
CHIX
210
4162.5000
08:49:44
LONX
166
4161.5000
08:49:48
LONX
29
4161.5000
08:49:48
LONX
104
4161.0000
08:49:48
TURX
13
4161.0000
08:49:48
CHIX
198
4161.0000
08:49:48
CHIX
67
4161.0000
08:49:48
TURX
166
4160.5000
08:49:48
CHIX
95
4160.5000
08:49:49
TURX
13
4160.5000
08:49:49
TURX
181
4160.5000
08:50:04
LONX
16
4159.5000
08:50:04
TURX
181
4163.0000
08:50:22
LONX
198
4163.0000
08:50:45
LONX
4
4163.0000
08:50:45
LONX
210
4162.5000
08:50:45
LONX
143
4162.0000
08:50:45
CHIX
168
4162.0000
08:50:45
LONX
113
4161.5000
08:50:45
TURX
197
4161.0000
08:50:45
CHIX
254
4160.5000
08:50:46
CHIX
167
4160.5000
08:50:49
TURX
182
4163.5000
08:51:07
LONX
5
4162.5000
08:51:09
CHIX
223
4162.5000
08:51:09
CHIX
25
4162.0000
08:51:14
TURX
165
4162.0000
08:51:14
LONX
17
4162.0000
08:51:15
TURX
177
4161.5000
08:51:19
CHIX
174
4161.0000
08:51:20
LONX
151
4161.0000
08:51:20
TURX
206
4160.5000
08:51:22
CHIX
189
4162.0000
08:51:54
LONX
100
4162.0000
08:51:54
LONX
96
4161.0000
08:51:54
LONX
136
4161.0000
08:51:54
LONX
280
4163.5000
08:52:34
LONX
165
4164.5000
08:52:45
LONX
203
4165.5000
08:53:12
LONX
255
4167.5000
08:53:26
LONX
33
4167.0000
08:53:26
LONX
229
4167.0000
08:53:26
LONX
21
4166.5000
08:53:29
CHIX
167
4166.5000
08:53:29
CHIX
17
4166.0000
08:53:34
TURX
118
4166.0000
08:53:39
TURX
90
4166.0000
08:53:43
LONX
100
4166.0000
08:53:43
LONX
190
4165.5000
08:53:49
LONX
75
4165.5000
08:53:49
CHIX
24
4165.5000
08:53:50
CHIX
181
4168.0000
08:54:13
LONX
180
4166.5000
08:54:13
LONX
90
4166.0000
08:54:15
CHIX
47
4166.0000
08:54:15
CHIX
132
4166.0000
08:54:15
TURX
178
4166.0000
08:54:37
LONX
183
4165.5000
08:54:44
LONX
144
4165.5000
08:54:44
TURX
1
4165.5000
08:55:06
LONX
219
4165.5000
08:55:06
LONX
182
4165.0000
08:55:09
LONX
166
4165.0000
08:55:09
CHIX
27
4165.0000
08:55:09
TURX
51
4165.0000
08:55:09
TURX
25
4165.0000
08:55:09
TURX
87
4164.0000
08:55:24
CHIX
123
4164.0000
08:55:24
CHIX
16
4164.0000
08:55:24
TURX
163
4164.0000
08:55:24
TURX
11
4163.5000
08:55:24
LONX
174
4163.5000
08:55:24
LONX
15
4166.5000
08:55:47
TURX
88
4167.5000
08:55:51
LONX
194
4167.5000
08:55:51
LONX
314
4169.5000
08:56:16
LONX
49
4169.5000
08:56:24
LONX
37
4169.5000
08:56:24
LONX
82
4169.5000
08:56:24
LONX
11
4169.0000
08:56:24
TURX
171
4169.0000
08:56:24
CHIX
142
4169.0000
08:56:24
TURX
166
4171.0000
08:56:57
LONX
210
4171.5000
08:57:13
LONX
39
4171.0000
08:57:16
LONX
220
4170.5000
08:57:17
LONX
131
4170.5000
08:57:17
TURX
189
4172.5000
08:57:42
LONX
56
4172.5000
08:57:43
LONX
190
4172.0000
08:57:45
LONX
196
4172.0000
08:57:57
LONX
19
4171.5000
08:58:00
CHIX
76
4171.5000
08:58:05
CHIX
72
4171.5000
08:58:06
TURX
124
4171.5000
08:58:06
CHIX
200
4171.0000
08:58:30
LONX
12
4170.5000
08:58:35
TURX
144
4170.5000
08:58:35
TURX
180
4170.5000
08:58:35
CHIX
60
4170.5000
08:58:35
LONX
141
4170.5000
08:59:00
LONX
13
4170.0000
08:59:00
TURX
196
4170.0000
08:59:00
CHIX
218
4170.0000
08:59:00
LONX
128
4170.0000
08:59:00
TURX
175
4169.5000
08:59:12
LONX
185
4169.0000
08:59:13
LONX
90
4169.0000
08:59:13
CHIX
77
4169.0000
08:59:13
CHIX
82
4169.0000
08:59:13
TURX
5
4169.0000
08:59:13
LONX
147
4168.0000
08:59:28
CHIX
149
4168.0000
08:59:28
TURX
10
4168.0000
08:59:28
TURX
132
4168.0000
08:59:35
LONX
48
4168.0000
08:59:35
LONX
16
4168.0000
08:59:35
TURX
24
4167.5000
08:59:38
CHIX
86
4167.5000
08:59:50
CHIX
220
4167.5000
09:00:04
LONX
17
4167.0000
09:00:04
TURX
97
4167.0000
09:00:04
TURX
174
4167.0000
09:00:04
LONX
180
4167.0000
09:00:04
LONX
68
4166.5000
09:00:05
CHIX
139
4166.5000
09:00:06
CHIX
140
4166.0000
09:00:07
TURX
238
4165.5000
09:00:09
CHIX
170
4165.0000
09:00:22
LONX
143
4165.0000
09:00:22
TURX
45
4166.0000
09:00:35
LONX
145
4166.0000
09:00:35
LONX
70
4165.5000
09:00:37
LONX
170
4165.5000
09:00:37
LONX
90
4165.0000
09:00:40
TURX
178
4165.0000
09:00:42
CHIX
120
4165.0000
09:00:42
TURX
215
4166.0000
09:00:48
LONX
180
4167.5000
09:01:03
LONX
117
4167.5000
09:01:19
LONX
98
4167.5000
09:01:19
LONX
7
4167.0000
09:01:20
LONX
91
4167.0000
09:01:20
LONX
32
4167.0000
09:01:20
LONX
48
4167.0000
09:01:20
LONX
195
4168.5000
09:01:34
LONX
180
4170.5000
09:01:48
LONX
77
4172.5000
09:01:59
LONX
103
4172.5000
09:01:59
LONX
180
4173.5000
09:02:15
LONX
16
4173.0000
09:02:16
LONX
187
4173.0000
09:02:20
LONX
126
4172.5000
09:02:22
TURX
33
4172.5000
09:02:22
TURX
177
4172.0000
09:02:26
LONX
276
4172.0000
09:02:26
CHIX
54
4171.5000
09:02:26
TURX
54
4171.5000
09:02:26
TURX
35
4171.5000
09:02:26
TURX
27
4171.0000
09:02:35
CHIX
15
4171.0000
09:02:46
CHIX
186
4174.5000
09:02:56
LONX
212
4174.5000
09:03:06
LONX
23
4174.5000
09:03:06
LONX
198
4174.5000
09:03:16
LONX
180
4174.5000
09:03:16
LONX
100
4174.0000
09:03:17
CHIX
19
4174.0000
09:03:21
CHIX
19
4174.0000
09:03:21
CHIX
250
4173.5000
09:03:32
LONX
139
4173.5000
09:03:32
TURX
139
4173.0000
09:03:36
TURX
100
4175.5000
09:04:05
LONX
115
4175.5000
09:04:05
LONX
231
4176.5000
09:04:32
LONX
127
4178.0000
09:04:44
LONX
101
4178.0000
09:04:44
LONX
87
4177.5000
09:04:46
LONX
98
4177.5000
09:04:46
LONX
22
4177.0000
09:04:51
LONX
143
4177.0000
09:04:51
LONX
225
4176.5000
09:04:52
LONX
227
4176.0000
09:04:52
CHIX
81
4176.0000
09:04:53
TURX
193
4176.5000
09:05:05
LONX
208
4176.0000
09:05:07
CHIX
126
4176.0000
09:05:07
TURX
229
4176.5000
09:05:20
LONX
180
4176.0000
09:05:23
LONX
82
4175.5000
09:05:23
CHIX
148
4175.5000
09:05:23
TURX
121
4175.5000
09:05:23
CHIX
22
4175.5000
09:05:23
CHIX
116
4177.0000
09:05:36
LONX
58
4177.0000
09:05:36
LONX
20
4176.0000
09:05:45
LONX
170
4176.0000
09:05:45
LONX
181
4176.0000
09:05:56
LONX
190
4175.5000
09:06:08
CHIX
152
4175.5000
09:06:08
LONX
43
4175.5000
09:06:08
LONX
181
4175.5000
09:06:08
LONX
10
4175.0000
09:06:08
TURX
82
4175.0000
09:06:11
TURX
63
4175.0000
09:06:11
TURX
150
4174.5000
09:06:11
CHIX
17
4174.0000
09:06:15
TURX
54
4174.0000
09:06:15
TURX
91
4174.0000
09:06:15
TURX
14
4174.0000
09:06:15
TURX
182
4175.0000
09:06:28
LONX
216
4174.0000
09:06:39
CHIX
168
4174.0000
09:06:39
LONX
182
4174.0000
09:06:39
LONX
14
4173.5000
09:06:39
TURX
159
4173.5000
09:06:40
TURX
180
4177.5000
09:06:59
LONX
200
4179.0000
09:07:18
LONX
195
4178.5000
09:07:18
LONX
170
4178.5000
09:07:27
LONX
24
4178.0000
09:07:33
CHIX
212
4179.5000
09:07:47
LONX
110
4180.5000
09:08:01
LONX
154
4180.5000
09:08:01
LONX
55
4179.5000
09:08:05
LONX
63
4179.5000
09:08:05
LONX
17
4179.5000
09:08:05
LONX
55
4179.5000
09:08:05
LONX
127
4179.0000
09:08:06
CHIX
40
4180.5000
09:08:16
LONX
143
4180.5000
09:08:16
LONX
200
4181.5000
09:08:44
LONX
30
4181.5000
09:08:44
LONX
12
4180.5000
09:09:01
CHIX
200
4181.0000
09:09:01
LONX
103
4181.0000
09:09:01
LONX
26
4180.5000
09:09:06
TURX
113
4180.5000
09:09:09
TURX
32
4180.5000
09:09:09
CHIX
167
4180.0000
09:09:17
LONX
37
4179.5000
09:09:17
CHIX
201
4179.5000
09:09:17
LONX
152
4179.5000
09:09:17
TURX
176
4179.5000
09:09:17
CHIX
202
4178.5000
09:09:24
TURX
219
4178.5000
09:09:24
CHIX
191
4179.0000
09:09:28
LONX
190
4179.0000
09:09:48
LONX
210
4178.5000
09:09:48
CHIX
152
4178.5000
09:09:48
TURX
175
4178.0000
09:09:52
LONX
193
4177.5000
09:09:52
CHIX
106
4177.5000
09:09:52
TURX
71
4177.5000
09:09:52
TURX
147
4177.0000
09:09:56
TURX
169
4177.0000
09:09:56
CHIX
29
4176.0000
09:10:11
CHIX
175
4176.0000
09:10:14
LONX
181
4176.0000
09:10:14
TURX
131
4176.0000
09:10:14
CHIX
184
4176.0000
09:10:14
LONX
19
4175.0000
09:10:22
CHIX
210
4175.0000
09:10:22
CHIX
4
4175.0000
09:10:22
CHIX
4
4175.0000
09:10:22
TURX
146
4175.0000
09:10:26
TURX
22
4175.0000
09:10:26
TURX
195
4174.0000
09:10:35
LONX
150
4174.0000
09:10:35
TURX
118
4174.0000
09:10:35
CHIX
122
4174.0000
09:10:35
CHIX
184
4173.5000
09:10:35
LONX
245
4174.5000
09:11:00
LONX
155
4177.0000
09:11:25
LONX
29
4177.0000
09:11:25
LONX
30
4177.0000
09:11:38
LONX
184
4178.0000
09:11:43
LONX
291
4178.0000
09:12:02
CHIX
210
4178.0000
09:12:02
LONX
160
4178.0000
09:12:02
TURX
15
4178.0000
09:12:02
TURX
184
4178.0000
09:12:02
LONX
196
4177.5000
09:12:02
LONX
179
4177.5000
09:12:02
CHIX
100
4177.5000
09:12:02
CHIX
97
4177.5000
09:12:02
CHIX
187
4177.5000
09:12:03
CHIX
217
4177.0000
09:12:03
TURX
184
4178.5000
09:12:27
LONX
184
4178.5000
09:12:44
LONX
265
4178.5000
09:13:04
LONX
177
4178.0000
09:13:06
LONX
28
4178.0000
09:13:06
LONX
20
4177.5000
09:13:07
CHIX
12
4177.5000
09:13:07
CHIX
174
4177.5000
09:13:07
TURX
41
4177.5000
09:13:07
CHIX
168
4177.5000
09:13:07
CHIX
136
4176.5000
09:13:10
TURX
22
4176.5000
09:13:10
CHIX
156
4176.5000
09:13:10
CHIX
316
4178.5000
09:13:28
LONX
187
4182.0000
09:14:00
LONX
19
4182.0000
09:14:00
LONX
128
4182.0000
09:14:01
LONX
26
4182.0000
09:14:01
LONX
73
4182.0000
09:14:01
LONX
28
4182.0000
09:14:01
LONX
12
4181.0000
09:14:03
LONX
173
4181.0000
09:14:03
LONX
186
4180.5000
09:14:10
CHIX
138
4180.5000
09:14:10
TURX
256
4179.5000
09:14:10
CHIX
175
4179.5000
09:14:10
TURX
90
4179.5000
09:14:11
CHIX
64
4179.5000
09:14:11
TURX
139
4179.5000
09:14:12
CHIX
24
4179.5000
09:14:35
CHIX
175
4179.5000
09:14:35
LONX
42
4179.5000
09:14:35
TURX
188
4179.5000
09:14:35
LONX
185
4180.0000
09:14:47
LONX
46
4179.5000
09:14:56
LONX
179
4179.5000
09:14:56
LONX
197
4179.5000
09:14:56
CHIX
38
4179.0000
09:14:57
TURX
109
4179.0000
09:15:02
TURX
350
4179.5000
09:15:22
LONX
115
4179.0000
09:15:32
LONX
50
4179.0000
09:15:46
LONX
40
4179.0000
09:15:46
LONX
25
4178.5000
09:15:46
CHIX
169
4178.5000
09:15:46
CHIX
41
4178.5000
09:15:46
LONX
200
4178.5000
09:15:46
LONX
68
4178.5000
09:15:47
TURX
21
4178.5000
09:15:48
TURX
185
4179.0000
09:16:07
LONX
230
4178.5000
09:16:08
LONX
15
4178.0000
09:16:12
CHIX
178
4178.5000
09:16:30
LONX
17
4178.0000
09:16:30
CHIX
20
4178.0000
09:16:32
CHIX
150
4178.0000
09:16:43
CHIX
8
4178.0000
09:16:43
CHIX
183
4178.0000
09:16:43
LONX
154
4177.5000
09:16:44
TURX
10
4177.0000
09:16:47
CHIX
180
4177.0000
09:16:48
LONX
47
4177.0000
09:16:48
CHIX
121
4177.0000
09:16:48
CHIX
7
4177.0000
09:16:51
CHIX
135
4176.5000
09:16:52
TURX
44
4176.5000
09:17:07
LONX
93
4176.0000
09:17:12
CHIX
48
4176.0000
09:17:12
CHIX
180
4176.0000
09:17:12
LONX
16
4176.0000
09:17:12
CHIX
7
4176.0000
09:17:12
CHIX
51
4175.5000
09:17:16
LONX
104
4175.5000
09:17:16
LONX
35
4175.5000
09:17:16
LONX
12
4175.5000
09:17:17
TURX
250
4180.0000
09:17:39
LONX
200
4182.0000
09:17:59
LONX
105
4182.0000
09:17:59
LONX
187
4186.0000
09:18:21
LONX
64
4185.0000
09:18:27
LONX
191
4185.0000
09:18:27
LONX
161
4185.0000
09:18:27
CHIX
150
4185.0000
09:18:27
TURX
168
4184.0000
09:18:39
CHIX
134
4184.0000
09:18:39
TURX
206
4183.5000
09:18:39
LONX
189
4183.0000
09:18:39
CHIX
145
4183.0000
09:18:39
TURX
100
4183.0000
09:18:39
CHIX
100
4183.0000
09:18:39
CHIX
46
4183.0000
09:18:39
CHIX
8
4183.0000
09:18:39
CHIX
163
4185.5000
09:18:57
LONX
24
4185.5000
09:18:57
LONX
76
4186.0000
09:19:03
LONX
56
4186.0000
09:19:03
LONX
68
4186.0000
09:19:03
LONX
260
4190.5000
09:19:28
LONX
187
4190.5000
09:19:28
LONX
169
4190.5000
09:19:33
CHIX
160
4190.0000
09:19:35
TURX
185
4192.5000
09:19:58
LONX
90
4191.5000
09:20:00
CHIX
21
4191.5000
09:20:00
CHIX
188
4191.5000
09:20:00
TURX
103
4191.5000
09:20:00
CHIX
45
4191.0000
09:20:07
LONX
170
4191.0000
09:20:07
LONX
145
4190.5000
09:20:10
TURX
221
4190.5000
09:20:10
CHIX
115
4189.5000
09:20:14
TURX
178
4189.5000
09:20:14
CHIX
39
4189.0000
09:20:26
LONX
153
4189.0000
09:20:26
LONX
37
4188.5000
09:20:26
CHIX
188
4188.5000
09:20:26
CHIX
122
4188.5000
09:20:26
TURX
170
4188.5000
09:20:26
LONX
30
4187.5000
09:20:33
TURX
120
4187.5000
09:20:33
TURX
125
4187.5000
09:20:33
CHIX
65
4186.5000
09:20:34
TURX
121
4186.5000
09:20:34
TURX
156
4186.5000
09:20:34
CHIX
173
4185.5000
09:20:45
LONX
171
4185.5000
09:20:45
CHIX
117
4185.5000
09:20:45
TURX
180
4186.5000
09:21:03
LONX
174
4187.5000
09:21:13
LONX
252
4187.0000
09:21:14
CHIX
16
4187.0000
09:21:18
TURX
116
4187.0000
09:21:21
TURX
4
4187.0000
09:21:21
CHIX
133
4187.0000
09:21:25
LONX
220
4189.0000
09:21:40
LONX
102
4188.0000
09:21:47
CHIX
56
4188.0000
09:21:48
TURX
82
4188.0000
09:21:48
CHIX
181
4188.0000
09:21:48
LONX
65
4188.0000
09:21:48
TURX
187
4189.0000
09:22:12
LONX
196
4189.5000
09:22:16
LONX
218
4189.0000
09:22:31
LONX
289
4188.5000
09:22:40
CHIX
173
4188.5000
09:22:40
LONX
181
4188.0000
09:22:40
TURX
20
4187.5000
09:22:56
LONX
238
4187.5000
09:22:56
CHIX
73
4187.5000
09:22:56
LONX
80
4187.5000
09:22:56
LONX
187
4187.5000
09:22:56
LONX
55
4187.0000
09:22:56
TURX
69
4187.0000
09:22:56
TURX
19
4186.5000
09:22:58
CHIX
178
4186.5000
09:23:00
CHIX
38
4186.5000
09:23:00
CHIX
14
4186.0000
09:23:03
TURX
62
4186.0000
09:23:04
TURX
74
4186.0000
09:23:04
TURX
16
4185.5000
09:23:08
CHIX
101
4185.5000
09:23:13
CHIX
99
4187.0000
09:23:16
LONX
188
4187.5000
09:23:23
LONX
178
4188.5000
09:23:33
LONX
125
4187.5000
09:23:37
CHIX
180
4187.5000
09:23:37
LONX
66
4187.5000
09:23:37
TURX
70
4187.5000
09:23:37
TURX
14
4186.5000
09:23:48
CHIX
192
4186.5000
09:23:48
CHIX
177
4186.5000
09:23:48
LONX
85
4186.5000
09:23:50
TURX
87
4185.5000
09:23:53
CHIX
63
4185.5000
09:23:53
CHIX
96
4185.5000
09:23:53
TURX
5
4185.5000
09:23:53
TURX
100
4184.5000
09:23:55
CHIX
95
4184.5000
09:23:55
CHIX
138
4184.5000
09:23:56
TURX
202
4183.5000
09:23:59
LONX
216
4183.5000
09:23:59
CHIX
79
4183.5000
09:24:00
TURX
39
4182.5000
09:24:01
CHIX
132
4182.5000
09:24:02
TURX
80
4182.5000
09:24:02
CHIX
187
4182.0000
09:24:16
LONX
90
4181.5000
09:24:18
CHIX
138
4181.5000
09:24:31
CHIX
117
4181.5000
09:24:31
TURX
172
4181.5000
09:24:31
LONX
200
4182.0000
09:24:44
LONX
170
4183.5000
09:24:56
LONX
170
4182.5000
09:25:08
LONX
187
4182.5000
09:25:08
LONX
172
4182.0000
09:25:10
TURX
197
4182.0000
09:25:10
CHIX
84
4181.0000
09:25:18
CHIX
149
4181.0000
09:25:20
CHIX
53
4181.0000
09:25:20
TURX
79
4181.0000
09:25:20
TURX
184
4180.5000
09:25:34
LONX
21
4180.0000
09:25:34
TURX
111
4180.0000
09:25:35
CHIX
21
4180.0000
09:25:35
CHIX
170
4180.0000
09:25:35
LONX
209
4180.0000
09:25:35
TURX
42
4179.0000
09:25:39
CHIX
164
4179.0000
09:25:39
CHIX
89
4179.0000
09:25:43
TURX
187
4180.5000
09:26:02
LONX
265
4179.5000
09:26:09
LONX
31
4179.0000
09:26:09
CHIX
215
4179.0000
09:26:09
CHIX
177
4179.0000
09:26:09
TURX
188
4179.5000
09:26:30
LONX
188
4180.5000
09:26:41
LONX
85
4179.5000
09:26:44
CHIX
184
4181.0000
09:26:54
LONX
19
4181.5000
09:26:59
LONX
36
4181.5000
09:26:59
LONX
145
4180.5000
09:27:05
CHIX
177
4180.0000
09:27:15
LONX
223
4180.0000
09:27:15
TURX
188
4180.0000
09:27:15
LONX
172
4181.0000
09:27:34
LONX
17
4180.5000
09:27:34
CHIX
172
4180.5000
09:27:34
CHIX
146
4180.5000
09:27:34
TURX
198
4179.5000
09:27:48
LONX
182
4179.5000
09:27:48
TURX
192
4179.5000
09:27:48
CHIX
173
4178.5000
09:27:56
TURX
232
4178.5000
09:27:56
CHIX
24
4177.5000
09:27:59
CHIX
172
4178.0000
09:28:08
LONX
148
4177.5000
09:28:09
CHIX
21
4177.5000
09:28:09
CHIX
145
4177.5000
09:28:09
TURX
167
4176.5000
09:28:14
TURX
251
4176.5000
09:28:14
CHIX
180
4176.0000
09:28:18
LONX
30
4178.5000
09:28:38
LONX
200
4178.5000
09:28:38
LONX
97
4178.0000
09:28:39
TURX
184
4178.0000
09:28:39
CHIX
42
4178.0000
09:28:39
CHIX
200
4179.0000
09:29:03
LONX
185
4180.0000
09:29:16
LONX
256
4179.5000
09:29:19
CHIX
169
4179.5000
09:29:19
TURX
174
4179.0000
09:29:20
LONX
139
4178.5000
09:29:29
CHIX
127
4178.5000
09:29:29
TURX
233
4177.5000
09:29:29
CHIX
198
4177.5000
09:29:29
TURX
270
4177.5000
09:29:42
LONX
171
4176.5000
09:29:50
CHIX
126
4176.5000
09:29:50
TURX
271
4177.0000
09:29:59
LONX
171
4177.0000
09:30:09
LONX
190
4177.0000
09:30:21
LONX
200
4177.0000
09:30:42
LONX
188
4177.0000
09:30:42
LONX
218
4176.5000
09:30:46
CHIX
172
4176.5000
09:30:46
LONX
119
4176.5000
09:30:46
TURX
74
4176.5000
09:30:46
TURX
33
4176.0000
09:30:46
LONX
215
4175.5000
09:30:49
CHIX
132
4175.5000
09:30:50
TURX
201
4174.5000
09:30:54
CHIX
132
4174.5000
09:30:54
TURX
173
4174.0000
09:30:54
LONX
173
4173.5000
09:30:59
CHIX
190
4173.5000
09:31:04
TURX
180
4172.5000
09:31:08
LONX
53
4172.5000
09:31:08
TURX
211
4172.5000
09:31:08
CHIX
142
4172.5000
09:31:08
TURX
173
4171.5000
09:31:09
CHIX
114
4171.5000
09:31:12
TURX
42
4171.5000
09:31:14
CHIX
52
4174.0000
09:31:24
LONX
133
4174.0000
09:31:26
LONX
198
4174.0000
09:31:34
LONX
55
4173.5000
09:31:34
TURX
97
4173.5000
09:31:34
CHIX
108
4173.5000
09:31:34
CHIX
86
4173.5000
09:31:34
TURX
195
4172.5000
09:31:44
CHIX
31
4172.5000
09:31:44
CHIX
121
4172.0000
09:31:49
TURX
6
4172.0000
09:31:49
TURX
68
4171.5000
09:31:49
CHIX
172
4171.5000
09:31:49
LONX
93
4171.5000
09:31:49
CHIX
180
4172.0000
09:32:03
LONX
231
4171.5000
09:32:06
CHIX
129
4171.5000
09:32:06
TURX
123
4170.5000
09:32:08
TURX
18
4170.5000
09:32:08
CHIX
172
4170.5000
09:32:08
CHIX
178
4170.0000
09:32:17
LONX
36
4170.0000
09:32:17
LONX
135
4169.5000
09:32:17
CHIX
60
4169.5000
09:32:17
CHIX
166
4169.5000
09:32:17
TURX
60
4168.5000
09:32:20
CHIX
96
4168.5000
09:32:22
CHIX
162
4168.5000
09:32:22
TURX
8
4168.5000
09:32:22
CHIX
37
4168.0000
09:32:27
LONX
144
4168.0000
09:32:27
LONX
190
4168.0000
09:32:27
CHIX
25
4168.0000
09:32:27
CHIX
81
4167.5000
09:32:29
TURX
211
4167.0000
09:32:29
CHIX
85
4166.5000
09:32:30
CHIX
170
4166.5000
09:32:30
TURX
83
4166.5000
09:32:31
CHIX
31
4166.5000
09:32:31
TURX
21
4165.5000
09:32:45
CHIX
200
4167.5000
09:33:07
LONX
11
4167.5000
09:33:07
LONX
188
4170.5000
09:33:10
LONX
205
4170.0000
09:33:11
LONX
175
4169.5000
09:33:11
LONX
179
4169.0000
09:33:11
CHIX
244
4170.5000
09:33:19
CHIX
203
4170.5000
09:33:19
TURX
42
4170.0000
09:33:23
LONX
50
4170.0000
09:33:23
LONX
85
4170.0000
09:33:23
LONX
44
4169.5000
09:33:30
CHIX
90
4169.5000
09:33:32
CHIX
1
4169.5000
09:33:32
CHIX
90
4169.5000
09:33:34
TURX
106
4169.5000
09:33:34
CHIX
94
4169.5000
09:33:34
TURX
60
4168.5000
09:33:35
CHIX
10
4168.5000
09:33:40
CHIX
149
4168.5000
09:33:44
CHIX
200
4168.5000
09:33:44
LONX
147
4168.5000
09:33:44
TURX
215
4170.0000
09:33:52
LONX
229
4169.5000
09:33:58
CHIX
118
4169.0000
09:33:58
TURX
21
4169.0000
09:33:59
TURX
216
4168.5000
09:33:59
CHIX
141
4168.0000
09:34:01
TURX
257
4167.5000
09:34:01
CHIX
149
4167.0000
09:34:02
TURX
151
4166.5000
09:34:06
CHIX
176
4166.0000
09:34:09
LONX
54
4166.0000
09:34:09
TURX
81
4166.0000
09:34:09
TURX
66
4170.5000
09:34:20
LONX
159
4170.5000
09:34:20
LONX
249
4173.5000
09:34:38
LONX
189
4173.0000
09:34:41
CHIX
15
4173.0000
09:34:41
TURX
78
4173.0000
09:34:41
TURX
205
4174.5000
09:35:05
LONX
171
4174.0000
09:35:10
LONX
135
4173.5000
09:35:10
CHIX
152
4173.5000
09:35:10
TURX
156
4176.0000
09:35:25
LONX
32
4176.0000
09:35:25
LONX
255
4175.5000
09:35:33
LONX
3
4176.5000
09:35:49
LONX
181
4176.5000
09:35:49
LONX
14
4175.5000
09:35:50
CHIX
202
4175.5000
09:35:50
CHIX
137
4175.5000
09:35:50
TURX
197
4174.5000
09:35:59
CHIX
178
4174.5000
09:35:59
LONX
124
4174.5000
09:35:59
TURX
187
4173.5000
09:36:02
CHIX
3
4173.5000
09:36:02
TURX
184
4173.5000
09:36:03
TURX
222
4172.5000
09:36:03
CHIX
32
4172.5000
09:36:03
TURX
120
4172.5000
09:36:03
TURX
173
4172.0000
09:36:09
LONX
170
4173.0000
09:36:27
CHIX
184
4173.0000
09:36:27
LONX
132
4173.0000
09:36:27
TURX
109
4173.0000
09:36:27
CHIX
148
4172.0000
09:36:29
TURX
199
4172.0000
09:36:29
CHIX
290
4174.5000
09:36:51
LONX
46
4175.0000
09:36:54
LONX
113
4175.0000
09:36:54
LONX
46
4175.0000
09:36:54
LONX
250
4176.5000
09:37:28
LONX
101
4176.5000
09:37:28
LONX
243
4177.5000
09:37:45
LONX
47
4179.0000
09:38:01
LONX
78
4179.0000
09:38:01
LONX
106
4179.0000
09:38:01
LONX
228
4178.0000
09:38:10
LONX
45
4177.5000
09:38:10
CHIX
144
4177.5000
09:38:13
CHIX
147
4177.5000
09:38:13
TURX
230
4179.5000
09:38:28
LONX
210
4181.0000
09:38:52
LONX
78
4180.5000
09:39:00
LONX
94
4180.5000
09:39:00
LONX
192
4180.0000
09:39:01
CHIX
166
4180.0000
09:39:01
TURX
225
4181.5000
09:39:14
LONX
230
4181.0000
09:39:15
CHIX
135
4180.5000
09:39:15
TURX
30
4180.5000
09:39:15
TURX
304
4180.0000
09:39:24
CHIX
199
4180.5000
09:39:33
LONX
117
4179.5000
09:39:35
TURX
246
4179.5000
09:39:35
CHIX
190
4179.0000
09:39:49
LONX
18
4178.5000
09:39:49
TURX
39
4178.5000
09:39:51
TURX
173
4178.5000
09:39:53
CHIX
173
4178.5000
09:39:53
LONX
156
4178.5000
09:39:53
TURX
174
4181.0000
09:40:03
LONX
218
4184.0000
09:40:36
LONX
231
4183.0000
09:40:38
CHIX
188
4183.0000
09:40:38
LONX
192
4183.0000
09:40:38
TURX
201
4182.0000
09:40:56
CHIX
123
4182.0000
09:40:56
TURX
41
4181.5000
09:40:56
LONX
142
4181.5000
09:40:56
LONX
150
4181.0000
09:40:59
TURX
117
4181.0000
09:40:59
CHIX
166
4180.0000
09:41:09
CHIX
82
4180.0000
09:41:09
LONX
96
4180.0000
09:41:09
LONX
132
4180.0000
09:41:09
TURX
165
4181.5000
09:41:26
LONX
40
4181.5000
09:41:26
LONX
190
4182.5000
09:41:43
LONX
200
4183.0000
09:41:55
LONX
195
4183.5000
09:42:06
LONX
93
4183.0000
09:42:06
TURX
233
4183.0000
09:42:10
CHIX
30
4183.0000
09:42:10
TURX
81
4182.0000
09:42:11
CHIX
179
4182.0000
09:42:12
TURX
125
4182.0000
09:42:12
CHIX
17
4182.0000
09:42:12
CHIX
11
4181.5000
09:42:12
LONX
164
4181.5000
09:42:12
LONX
104
4181.0000
09:42:12
CHIX
153
4181.0000
09:42:12
TURX
108
4181.0000
09:42:12
CHIX
188
4182.0000
09:42:33
LONX
179
4182.5000
09:42:46
LONX
19
4181.5000
09:42:46
CHIX
168
4181.5000
09:42:47
CHIX
174
4181.0000
09:42:48
LONX
185
4181.0000
09:42:48
TURX
148
4180.5000
09:43:00
TURX
248
4180.5000
09:43:00
CHIX
121
4179.5000
09:43:00
CHIX
101
4179.5000
09:43:00
CHIX
88
4179.5000
09:43:00
TURX
100
4179.5000
09:43:00
CHIX
69
4179.5000
09:43:00
CHIX
100
4179.5000
09:43:00
CHIX
187
4179.0000
09:43:09
CHIX
172
4179.0000
09:43:09
LONX
184
4181.5000
09:43:25
LONX
200
4183.5000
09:43:40
LONX
21
4182.5000
09:43:47
CHIX
217
4182.5000
09:43:47
CHIX
174
4182.5000
09:43:47
LONX
143
4182.0000
09:43:47
TURX
89
4182.0000
09:43:53
CHIX
145
4182.0000
09:43:53
CHIX
173
4181.5000
09:43:58
LONX
120
4181.5000
09:43:58
CHIX
97
4181.5000
09:43:58
CHIX
100
4181.5000
09:43:58
TURX
54
4181.5000
09:44:01
TURX
24
4181.5000
09:44:01
TURX
49
4180.5000
09:44:02
CHIX
90
4180.5000
09:44:02
TURX
23
4180.5000
09:44:03
TURX
226
4180.5000
09:44:03
CHIX
31
4179.5000
09:44:06
CHIX
200
4182.5000
09:44:40
LONX
190
4185.0000
09:44:49
LONX
235
4184.5000
09:44:50
LONX
213
4190.0000
09:45:10
LONX
185
4191.0000
09:45:18
LONX
185
4190.5000
09:45:30
CHIX
189
4190.5000
09:45:30
LONX
167
4190.5000
09:45:30
TURX
151
4189.5000
09:45:36
TURX
164
4189.5000
09:45:36
CHIX
111
4191.5000
09:45:42
LONX
182
4191.5000
09:45:50
LONX
219
4191.0000
09:45:51
CHIX
162
4191.0000
09:46:00
TURX
111
4190.5000
09:46:02
CHIX
113
4190.0000
09:46:02
TURX
185
4189.5000
09:46:04
LONX
187
4189.5000
09:46:04
CHIX
46
4189.0000
09:46:11
TURX
48
4189.0000
09:46:11
TURX
131
4188.5000
09:46:12
CHIX
170
4188.0000
09:46:18
TURX
31
4188.5000
09:46:28
LONX
179
4188.5000
09:46:28
LONX
49
4188.0000
09:46:28
CHIX
175
4189.5000
09:46:40
LONX
96
4189.0000
09:46:40
CHIX
25
4189.0000
09:46:40
CHIX
97
4189.0000
09:46:40
TURX
204
4188.0000
09:46:57
CHIX
215
4188.0000
09:46:57
LONX
129
4188.0000
09:46:57
TURX
236
4187.0000
09:46:58
CHIX
140
4187.0000
09:47:00
TURX
10
4188.5000
09:47:15
LONX
48
4187.5000
09:47:19
LONX
147
4187.5000
09:47:19
LONX
231
4187.0000
09:47:19
LONX
166
4187.0000
09:47:19
TURX
147
4187.0000
09:47:19
CHIX
77
4187.0000
09:47:19
CHIX
220
4186.0000
09:47:22
CHIX
150
4186.0000
09:47:22
TURX
118
4185.0000
09:47:24
TURX
167
4185.0000
09:47:24
CHIX
263
4184.0000
09:47:33
CHIX
145
4184.0000
09:47:33
TURX
260
4184.5000
09:47:47
LONX
250
4184.5000
09:47:47
LONX
10
4184.5000
09:47:47
LONX
210
4183.5000
09:47:59
CHIX
43
4183.5000
09:47:59
TURX
131
4183.5000
09:47:59
TURX
251
4183.0000
09:48:11
CHIX
195
4184.0000
09:48:29
LONX
100
4183.5000
09:48:29
LONX
200
4183.0000
09:48:49
CHIX
190
4183.0000
09:48:49
LONX
63
4183.0000
09:48:49
CHIX
193
4183.0000
09:48:49
TURX
250
4183.0000
09:48:49
LONX
24
4183.0000
09:48:49
LONX
115
4182.0000
09:49:02
CHIX
18
4182.0000
09:49:12
CHIX
159
4182.0000
09:49:13
TURX
56
4182.0000
09:49:13
CHIX
181
4182.5000
09:49:18
LONX
189
4181.5000
09:49:27
CHIX
175
4181.0000
09:49:36
LONX
168
4181.0000
09:49:36
TURX
205
4182.0000
09:49:56
LONX
250
4182.0000
09:49:56
LONX
28
4182.0000
09:49:56
LONX
233
4181.5000
09:49:57
CHIX
96
4181.0000
09:49:58
TURX
75
4181.0000
09:49:58
TURX
74
4180.5000
09:49:58
CHIX
123
4180.5000
09:49:58
CHIX
53
4181.0000
09:50:05
CHIX
165
4181.0000
09:50:05
TURX
136
4180.0000
09:50:10
CHIX
110
4180.0000
09:50:10
CHIX
130
4180.0000
09:50:10
TURX
255
4179.0000
09:50:13
CHIX
162
4179.0000
09:50:13
TURX
186
4180.5000
09:50:26
LONX
180
4180.5000
09:50:40
LONX
159
4179.5000
09:50:40
CHIX
202
4179.5000
09:50:40
TURX
235
4181.0000
09:50:59
LONX
189
4181.5000
09:51:15
CHIX
197
4181.5000
09:51:15
LONX
138
4181.0000
09:51:16
TURX
105
4180.5000
09:51:17
CHIX
28
4184.5000
09:51:30
LONX
214
4184.5000
09:51:30
LONX
28
4184.5000
09:51:30
LONX
51
4184.0000
09:51:31
CHIX
85
4184.0000
09:51:31
CHIX
139
4184.0000
09:51:31
CHIX
121
4184.0000
09:51:31
TURX
11
4184.0000
09:51:31
TURX
100
4184.0000
09:51:31
CHIX
47
4184.0000
09:51:31
CHIX
103
4184.0000
09:51:31
CHIX
104
4184.0000
09:51:31
CHIX
100
4184.0000
09:51:31
CHIX
56
4184.0000
09:51:31
CHIX
125
4184.0000
09:51:31
TURX
44
4184.0000
09:51:31
CHIX
142
4184.0000
09:51:31
CHIX
8
4184.0000
09:51:31
CHIX
100
4184.0000
09:51:31
CHIX
154
4184.0000
09:51:31
CHIX
100
4184.0000
09:51:31
CHIX
150
4184.0000
09:51:31
CHIX
34
4184.0000
09:51:31
CHIX
66
4184.0000
09:51:31
CHIX
109
4184.0000
09:51:31
CHIX
41
4184.0000
09:51:31
CHIX
100
4184.0000
09:51:31
CHIX
49
4184.0000
09:51:31
TURX
45
4184.0000
09:51:31
CHIX
100
4183.5000
09:51:31
CHIX
100
4183.5000
09:51:31
CHIX
35
4184.0000
09:51:31
CHIX
65
4184.0000
09:51:31
CHIX
150
4184.0000
09:51:31
CHIX
58
4184.0000
09:51:31
CHIX
150
4184.0000
09:51:31
CHIX
100
4184.0000
09:51:32
CHIX
144
4184.0000
09:51:32
CHIX
100
4184.0000
09:51:32
CHIX
100
4184.0000
09:51:32
CHIX
179
4186.0000
09:51:50
LONX
136
4185.5000
09:51:50
CHIX
103
4185.5000
09:51:50
TURX
64
4185.5000
09:51:50
TURX
101
4185.5000
09:51:50
CHIX
12
4185.5000
09:52:06
CHIX
223
4185.5000
09:52:08
CHIX
173
4185.5000
09:52:08
LONX
70
4185.5000
09:52:08
TURX
46
4184.5000
09:52:11
CHIX
251
4185.5000
09:52:21
LONX
193
4185.0000
09:52:28
CHIX
64
4185.0000
09:52:28
TURX
101
4186.5000
09:52:49
LONX
100
4186.5000
09:52:49
LONX
53
4186.5000
09:52:49
LONX
96
4185.5000
09:53:01
CHIX
108
4185.5000
09:53:01
CHIX
32
4185.5000
09:53:01
CHIX
210
4185.5000
09:53:01
LONX
86
4185.5000
09:53:01
TURX
148
4184.5000
09:53:11
TURX
195
4184.5000
09:53:11
CHIX
57
4184.5000
09:53:11
TURX
22
4184.0000
09:53:11
LONX
152
4184.0000
09:53:11
LONX
71
4183.5000
09:53:35
LONX
175
4186.0000
09:53:47
LONX
200
4185.5000
09:53:49
CHIX
20
4185.5000
09:53:49
CHIX
178
4185.5000
09:53:49
LONX
100
4185.5000
09:53:49
TURX
14
4185.5000
09:53:51
TURX
165
4186.0000
09:54:11
TURX
139
4186.0000
09:54:11
CHIX
26
4186.0000
09:54:11
TURX
245
4190.0000
09:54:40
LONX
190
4190.5000
09:54:43
LONX
100
4190.0000
09:54:58
LONX
89
4190.0000
09:54:58
LONX
185
4189.5000
09:55:04
LONX
159
4189.0000
09:55:10
CHIX
127
4189.0000
09:55:12
TURX
52
4188.0000
09:55:27
CHIX
127
4188.0000
09:55:27
CHIX
224
4188.0000
09:55:27
LONX
179
4188.0000
09:55:27
TURX
54
4187.0000
09:55:27
TURX
172
4187.0000
09:55:27
CHIX
131
4187.0000
09:55:27
TURX
204
4186.0000
09:55:28
CHIX
89
4186.0000
09:55:28
TURX
58
4186.0000
09:55:28
TURX
172
4185.5000
09:55:28
LONX
200
4190.5000
09:55:56
LONX
172
4190.5000
09:56:00
LONX
62
4190.0000
09:56:02
CHIX
127
4190.0000
09:56:04
CHIX
192
4190.0000
09:56:05
TURX
175
4189.0000
09:56:06
CHIX
171
4189.0000
09:56:06
TURX
173
4189.0000
09:56:24
LONX
170
4189.0000
09:56:24
TURX
226
4189.0000
09:56:24
LONX
24
4189.0000
09:56:24
LONX
200
4189.0000
09:56:24
LONX
32
4189.0000
09:56:24
LONX
212
4188.5000
09:56:24
CHIX
162
4193.0000
09:56:58
CHIX
42
4193.0000
09:56:58
CHIX
153
4193.0000
09:56:58
TURX
172
4192.5000
09:56:58
LONX
232
4192.0000
09:57:00
CHIX
159
4192.0000
09:57:00
TURX
226
4191.0000
09:57:07
CHIX
77
4191.0000
09:57:07
TURX
81
4191.0000
09:57:07
TURX
15
4190.0000
09:57:16
LONX
24
4190.0000
09:57:16
LONX
140
4190.0000
09:57:16
LONX
201
4190.0000
09:57:16
CHIX
21
4190.0000
09:57:16
CHIX
62
4190.0000
09:57:16
TURX
189
4191.0000
09:57:37
LONX
24
4190.0000
09:57:39
TURX
93
4190.0000
09:57:39
CHIX
86
4190.0000
09:57:39
CHIX
111
4190.0000
09:57:39
TURX
68
4190.0000
09:57:39
CHIX
84
4189.5000
09:57:40
LONX
95
4189.5000
09:57:40
LONX
36
4189.0000
09:57:44
CHIX
105
4189.0000
09:57:44
CHIX
136
4189.0000
09:57:45
TURX
189
4191.5000
09:58:07
LONX
129
4192.0000
09:58:27
TURX
195
4192.0000
09:58:27
LONX
233
4192.0000
09:58:27
CHIX
89
4191.0000
09:58:28
TURX
328
4191.0000
09:58:28
CHIX
85
4191.0000
09:58:28
TURX
200
4191.0000
09:58:51
LONX
56
4191.0000
09:58:51
LONX
189
4191.0000
09:59:08
LONX
4
4190.0000
09:59:17
CHIX
225
4190.0000
09:59:17
CHIX
176
4190.0000
09:59:17
LONX
118
4190.0000
09:59:17
TURX
150
4189.0000
09:59:18
TURX
110
4189.0000
09:59:18
CHIX
57
4189.0000
09:59:18
CHIX
128
4188.5000
09:59:18
CHIX
175
4188.0000
09:59:20
TURX
148
4187.5000
09:59:20
CHIX
144
4187.0000
09:59:24
TURX
192
4186.5000
09:59:33
CHIX
177
4186.0000
09:59:36
LONX
111
4186.0000
09:59:36
TURX
200
4188.5000
09:59:59
LONX
113
4188.5000
10:00:09
LONX
144
4188.5000
10:00:09
LONX
29
4188.5000
10:00:09
LONX
175
4188.5000
10:00:09
TURX
137
4188.5000
10:00:09
CHIX
71
4188.5000
10:00:09
CHIX
200
4188.5000
10:00:09
LONX
213
4190.0000
10:00:32
CHIX
148
4190.5000
10:00:39
LONX
125
4192.0000
10:00:51
LONX
118
4192.0000
10:00:51
LONX
88
4193.5000
10:01:04
LONX
88
4193.5000
10:01:04
LONX
182
4193.5000
10:01:09
LONX
224
4192.5000
10:01:16
CHIX
247
4192.5000
10:01:16
TURX
30
4191.5000
10:01:19
CHIX
127
4191.5000
10:01:19
CHIX
100
4192.5000
10:01:34
LONX
88
4192.5000
10:01:34
LONX
168
4191.5000
10:01:40
CHIX
190
4191.0000
10:01:44
LONX
252
4190.5000
10:01:52
CHIX
146
4189.5000
10:01:55
CHIX
120
4189.5000
10:01:55
CHIX
42
4190.5000
10:02:26
LONX
133
4190.5000
10:02:26
LONX
65
4190.5000
10:02:26
LONX
190
4190.0000
10:02:27
LONX
100
4190.0000
10:02:27
LONX
156
4190.0000
10:02:27
LONX
100
4189.5000
10:02:30
CHIX
19
4189.5000
10:02:30
CHIX
72
4189.5000
10:02:30
CHIX
221
4188.5000
10:02:30
CHIX
50
4188.5000
10:02:30
CHIX
150
4188.5000
10:02:30
CHIX
173
4189.0000
10:02:47
CHIX
175
4188.5000
10:02:47
LONX
115
4188.0000
10:02:47
CHIX
120
4188.0000
10:02:47
CHIX
173
4188.5000
10:03:14
LONX
125
4188.5000
10:03:14
LONX
100
4188.5000
10:03:14
LONX
33
4188.5000
10:03:14
LONX
43
4188.0000
10:03:21
CHIX
225
4189.5000
10:04:08
LONX
200
4189.5000
10:04:08
LONX
250
4189.0000
10:04:12
CHIX
36
4189.0000
10:04:12
LONX
149
4189.0000
10:04:12
LONX
125
4189.0000
10:04:34
LONX
54
4189.0000
10:04:34
LONX
125
4188.0000
10:04:54
LONX
83
4188.0000
10:04:54
LONX
25
4186.5000
10:05:01
LONX
160
4186.5000
10:05:01
LONX
184
4185.0000
10:05:20
LONX
201
4185.0000
10:05:44
LONX
92
4185.0000
10:05:44
LONX
100
4183.5000
10:05:54
LONX
90
4183.5000
10:05:54
LONX
171
4182.5000
10:06:11
LONX
190
4181.0000
10:06:23
LONX
192
4182.0000
10:06:40
LONX
221
4182.0000
10:06:52
LONX
184
4182.0000
10:07:10
LONX
210
4182.0000
10:07:28
LONX
205
4182.5000
10:08:00
LONX
125
4182.5000
10:08:03
LONX
59
4182.5000
10:08:03
LONX
180
4181.5000
10:08:17
LONX
97
4180.5000
10:08:30
LONX
108
4180.5000
10:08:30
LONX
155
4184.5000
10:08:55
LONX
62
4184.5000
10:08:55
LONX
155
4186.5000
10:09:17
LONX
210
4185.5000
10:09:20
LONX
190
4184.5000
10:09:38
LONX
195
4184.5000
10:09:54
LONX
188
4187.0000
10:10:17
LONX
173
4186.0000
10:10:22
LONX
225
4187.5000
10:11:01
LONX
237
4187.0000
10:11:02
LONX
172
4184.0000
10:11:18
LONX
100
4184.0000
10:11:33
LONX
80
4184.0000
10:11:33
LONX
141
4183.0000
10:11:50
LONX
34
4183.0000
10:11:50
LONX
33
4183.5000
10:12:15
LONX
109
4183.5000
10:12:15
LONX
33
4183.5000
10:12:15
LONX
100
4183.5000
10:12:15
LONX
81
4183.5000
10:12:15
LONX
203
4181.5000
10:12:41
LONX
100
4178.5000
10:13:07
LONX
99
4178.5000
10:13:07
LONX
174
4176.5000
10:13:23
LONX
115
4178.5000
10:13:45
LONX
185
4178.0000
10:13:47
LONX
68
4176.5000
10:14:14
LONX
119
4176.5000
10:14:14
LONX
185
4177.0000
10:14:33
LONX
175
4176.0000
10:14:35
LONX
78
4175.0000
10:14:57
LONX
99
4175.0000
10:14:57
LONX
85
4176.5000
10:15:22
LONX
135
4176.5000
10:15:22
LONX
125
4176.5000
10:15:23
LONX
104
4176.0000
10:15:27
LONX
100
4176.0000
10:15:27
LONX
36
4176.0000
10:15:27
LONX
206
4177.5000
10:15:46
LONX
178
4178.5000
10:16:00
LONX
282
4179.0000
10:16:22
LONX
174
4179.5000
10:16:29
LONX
176
4178.5000
10:16:43
LONX
125
4181.0000
10:17:06
LONX
85
4181.0000
10:17:06
LONX
226
4182.5000
10:17:24
LONX
100
4184.0000
10:17:39
LONX
85
4184.0000
10:17:39
LONX
216
4182.5000
10:17:54
LONX
201
4182.0000
10:18:34
LONX
88
4182.0000
10:18:34
LONX
214
4181.5000
10:18:47
LONX
53
4181.0000
10:18:47
LONX
170
4179.5000
10:18:56
LONX
33
4179.5000
10:18:56
LONX
125
4181.0000
10:19:26
LONX
100
4181.0000
10:19:26
LONX
460
4183.0000
10:20:14
LONX
315
4184.0000
10:20:19
LONX
175
4182.5000
10:20:36
LONX
10
4182.0000
10:20:53
LONX
166
4182.0000
10:20:53
LONX
90
4181.5000
10:20:57
LONX
119
4181.5000
10:20:57
LONX
201
4181.5000
10:21:20
LONX
6
4181.5000
10:21:20
LONX
21
4180.0000
10:21:32
LONX
185
4180.0000
10:21:32
LONX
185
4179.5000
10:21:44
LONX
188
4180.5000
10:22:06
LONX
86
4180.5000
10:22:20
LONX
102
4180.5000
10:22:20
LONX
187
4179.5000
10:22:26
LONX
171
4177.0000
10:22:41
LONX
125
4176.5000
10:23:00
LONX
250
4178.5000
10:23:30
LONX
99
4178.5000
10:23:37
LONX
60
4178.0000
10:23:41
LONX
175
4178.0000
10:23:41
LONX
200
4178.0000
10:24:08
LONX
125
4178.0000
10:24:08
LONX
55
4178.0000
10:24:08
LONX
251
4177.5000
10:24:34
LONX
37
4177.5000
10:24:34
LONX
235
4179.0000
10:24:58
LONX
128
4178.0000
10:25:12
LONX
67
4178.0000
10:25:12
LONX
125
4178.0000
10:25:21
LONX
46
4178.0000
10:25:21
LONX
27
4179.0000
10:25:35
LONX
86
4179.0000
10:25:35
LONX
205
4178.5000
10:25:50
LONX
26
4178.5000
10:26:04
LONX
154
4178.5000
10:26:04
LONX
100
4177.5000
10:26:22
LONX
107
4177.5000
10:26:22
LONX
180
4176.5000
10:26:46
LONX
230
4178.5000
10:27:11
LONX
195
4178.0000
10:27:16
LONX
185
4177.5000
10:27:31
LONX
12
4177.0000
10:27:59
LONX
187
4177.0000
10:27:59
LONX
183
4176.5000
10:28:03
LONX
221
4175.0000
10:28:43
LONX
4
4175.0000
10:28:44
LONX
252
4174.5000
10:28:44
LONX
205
4174.5000
10:29:10
LONX
100
4174.5000
10:29:29
LONX
162
4174.5000
10:29:29
LONX
380
4177.0000
10:30:01
LONX
35
4177.5000
10:30:11
LONX
99
4177.5000
10:30:11
LONX
60
4177.5000
10:30:11
LONX
100
4178.0000
10:30:27
LONX
105
4178.0000
10:30:27
LONX
111
4177.0000
10:30:39
LONX
79
4177.0000
10:30:39
LONX
216
4175.5000
10:30:49
LONX
205
4176.0000
10:31:06
LONX
195
4174.0000
10:31:20
LONX
200
4173.0000
10:31:44
LONX
170
4172.5000
10:31:46
LONX
170
4175.0000
10:32:31
LONX
202
4175.0000
10:32:37
LONX
95
4175.0000
10:32:37
LONX
200
4175.5000
10:33:01
LONX
208
4175.0000
10:33:07
LONX
125
4175.0000
10:33:26
LONX
77
4175.0000
10:33:26
LONX
201
4176.0000
10:33:44
LONX
7
4176.0000
10:33:44
LONX
125
4178.0000
10:33:58
LONX
47
4178.0000
10:33:58
LONX
171
4177.0000
10:34:08
LONX
183
4175.0000
10:34:27
LONX
172
4175.0000
10:34:27
LONX
176
4175.5000
10:35:01
LONX
125
4178.5000
10:35:27
LONX
290
4178.0000
10:35:31
LONX
180
4177.0000
10:35:53
LONX
178
4176.0000
10:36:09
LONX
12
4176.0000
10:36:09
LONX
175
4174.0000
10:36:25
LONX
77
4175.5000
10:36:44
LONX
205
4175.0000
10:36:48
LONX
200
4176.0000
10:37:26
LONX
108
4176.0000
10:37:26
LONX
31
4175.0000
10:37:32
LONX
100
4175.0000
10:37:32
LONX
39
4175.0000
10:37:32
LONX
176
4175.0000
10:37:58
LONX
24
4175.0000
10:37:58
LONX
125
4175.0000
10:37:58
LONX
95
4175.0000
10:37:58
LONX
191
4171.0000
10:38:29
LONX
349
4170.0000
10:39:08
LONX
188
4169.5000
10:39:24
LONX
185
4169.5000
10:39:24
LONX
200
4169.5000
10:39:59
LONX
9
4169.5000
10:39:59
LONX
187
4168.0000
10:40:04
LONX
288
4172.0000
10:40:50
LONX
250
4171.5000
10:40:54
LONX
125
4171.0000
10:41:20
LONX
57
4171.0000
10:41:20
LONX
125
4171.0000
10:41:34
LONX
63
4171.0000
10:41:34
LONX
185
4171.0000
10:41:42
LONX
235
4169.5000
10:42:10
LONX
100
4168.5000
10:42:26
LONX
84
4168.5000
10:42:26
LONX
125
4171.5000
10:42:58
LONX
125
4173.5000
10:43:17
LONX
200
4173.5000
10:43:17
LONX
114
4174.5000
10:43:33
LONX
76
4174.5000
10:43:33
LONX
263
4176.0000
10:43:40
LONX
125
4176.5000
10:43:40
LONX
62
4176.5000
10:43:40
LONX
26
4174.5000
10:44:18
LONX
169
4174.5000
10:44:18
LONX
151
4175.5000
10:44:51
LONX
149
4175.5000
10:44:51
LONX
22
4174.5000
10:44:57
LONX
200
4174.5000
10:45:13
LONX
125
4172.5000
10:45:29
LONX
125
4172.5000
10:45:39
LONX
48
4172.5000
10:45:39
LONX
179
4171.0000
10:45:45
LONX
205
4173.5000
10:46:04
LONX
182
4176.0000
10:46:40
LONX
186
4176.0000
10:46:40
LONX
200
4175.5000
10:47:01
LONX
38
4175.5000
10:47:01
LONX
196
4175.5000
10:47:11
LONX
147
4175.0000
10:47:26
LONX
35
4175.0000
10:47:26
LONX
170
4174.0000
10:47:52
LONX
174
4174.0000
10:47:58
LONX
142
4174.0000
10:48:35
LONX
45
4174.0000
10:48:35
LONX
80
4174.0000
10:48:43
LONX
161
4174.0000
10:48:43
LONX
147
4174.5000
10:49:01
LONX
170
4173.0000
10:49:05
LONX
170
4172.5000
10:49:12
LONX
121
4174.0000
10:49:41
LONX
99
4174.0000
10:49:49
LONX
88
4174.0000
10:49:49
LONX
231
4173.5000
10:49:55
LONX
245
4174.5000
10:50:37
LONX
175
4174.0000
10:50:39
LONX
45
4174.0000
10:50:39
LONX
171
4174.0000
10:50:54
LONX
222
4172.5000
10:51:15
LONX
156
4173.0000
10:51:43
LONX
33
4173.0000
10:51:43
LONX
173
4172.0000
10:51:57
LONX
201
4172.5000
10:52:03
LONX
143
4172.5000
10:52:03
LONX
100
4173.5000
10:52:20
LONX
187
4174.0000
10:52:38
LONX
195
4173.5000
10:52:48
LONX
100
4175.0000
10:53:02
LONX
200
4176.5000
10:53:47
LONX
140
4176.5000
10:53:47
LONX
187
4177.0000
10:53:57
LONX
100
4177.5000
10:54:05
LONX
94
4177.5000
10:54:05
LONX
227
4177.5000
10:54:23
LONX
187
4178.5000
10:54:47
LONX
193
4179.0000
10:55:06
LONX
23
4179.0000
10:55:06
LONX
16
4180.0000
10:55:37
LONX
209
4180.0000
10:55:37
LONX
200
4180.5000
10:55:50
LONX
248
4180.0000
10:56:03
LONX
173
4179.0000
10:56:14
LONX
125
4178.5000
10:56:44
LONX
100
4178.5000
10:56:44
LONX
180
4178.0000
10:56:45
LONX
189
4179.0000
10:57:10
LONX
38
4179.0000
10:57:10
LONX
105
4178.0000
10:57:24
LONX
200
4179.5000
10:57:43
LONX
15
4179.5000
10:57:48
LONX
213
4179.5000
10:57:54
LONX
185
4179.5000
10:58:13
LONX
125
4178.5000
10:58:35
LONX
230
4178.0000
10:58:42
LONX
125
4177.0000
10:59:03
LONX
214
4176.5000
10:59:10
LONX
88
4177.0000
10:59:48
LONX
92
4177.0000
10:59:48
LONX
125
4177.0000
10:59:49
LONX
110
4177.0000
10:59:49
LONX
175
4177.0000
11:00:02
LONX
93
4177.5000
11:00:21
LONX
200
4178.5000
11:00:30
LONX
71
4178.5000
11:00:30
LONX
125
4177.5000
11:00:45
LONX
70
4177.5000
11:00:45
LONX
111
4175.5000
11:00:57
LONX
172
4175.0000
11:01:05
LONX
100
4176.0000
11:01:21
LONX
73
4176.0000
11:01:21
LONX
105
4175.0000
11:02:00
LONX
137
4176.5000
11:02:04
LONX
98
4176.5000
11:02:04
LONX
125
4177.0000
11:02:04
LONX
200
4177.0000
11:02:04
LONX
76
4177.0000
11:02:04
LONX
172
4176.5000
11:02:33
LONX
195
4177.0000
11:03:02
LONX
187
4177.5000
11:03:02
LONX
170
4176.0000
11:03:25
LONX
175
4174.5000
11:03:35
LONX
188
4174.0000
11:03:57
LONX
10
4177.0000
11:04:25
LONX
235
4177.0000
11:04:27
LONX
126
4177.0000
11:04:59
LONX
125
4177.0000
11:05:05
LONX
100
4177.0000
11:05:05
LONX
189
4177.0000
11:05:05
LONX
250
4177.0000
11:05:36
LONX
125
4177.0000
11:05:45
LONX
113
4177.0000
11:05:45
LONX
178
4177.0000
11:06:00
LONX
171
4176.0000
11:06:17
LONX
200
4177.5000
11:06:50
LONX
270
4177.0000
11:06:51
LONX
100
4176.5000
11:07:20
LONX
90
4176.5000
11:07:20
LONX
127
4175.0000
11:07:39
LONX
79
4175.0000
11:07:39
LONX
138
4175.0000
11:07:57
LONX
104
4174.5000
11:08:18
LONX
55
4175.0000
11:08:31
LONX
139
4175.0000
11:08:31
LONX
170
4174.5000
11:08:33
LONX
100
4174.5000
11:08:53
LONX
141
4174.5000
11:09:00
LONX
36
4174.5000
11:09:00
LONX
171
4174.0000
11:09:10
LONX
125
4173.5000
11:09:44
LONX
114
4173.5000
11:09:44
LONX
189
4177.0000
11:10:13
LONX
133
4177.0000
11:10:13
LONX
125
4176.5000
11:10:34
LONX
180
4176.0000
11:10:37
LONX
38
4176.5000
11:11:14
LONX
36
4176.5000
11:11:14
LONX
8
4176.5000
11:11:18
LONX
212
4176.5000
11:11:18
LONX
200
4176.5000
11:11:18
LONX
86
4176.0000
11:11:55
LONX
179
4176.0000
11:11:55
LONX
200
4177.5000
11:12:24
LONX
83
4177.5000
11:12:24
LONX
172
4176.0000
11:12:37
LONX
175
4175.5000
11:12:56
LONX
175
4174.0000
11:13:09
LONX
185
4177.0000
11:13:38
LONX
178
4176.5000
11:13:42
LONX
200
4176.5000
11:14:18
LONX
30
4176.5000
11:14:18
LONX
170
4175.5000
11:14:32
LONX
172
4174.5000
11:14:42
LONX
190
4173.5000
11:15:10
LONX
60
4173.0000
11:15:16
LONX
122
4173.0000
11:15:16
LONX
171
4171.5000
11:15:36
LONX
125
4175.0000
11:16:02
LONX
125
4174.5000
11:16:09
LONX
49
4174.5000
11:16:09
LONX
190
4173.0000
11:16:32
LONX
178
4172.5000
11:16:47
LONX
215
4174.0000
11:17:05
LONX
100
4174.0000
11:18:04
LONX
200
4174.0000
11:18:04
LONX
125
4174.0000
11:18:12
LONX
178
4174.0000
11:18:12
LONX
42
4173.0000
11:18:17
LONX
128
4173.0000
11:18:17
LONX
125
4172.5000
11:18:39
LONX
49
4171.5000
11:19:02
LONX
119
4171.0000
11:19:04
LONX
92
4171.0000
11:19:04
LONX
170
4169.5000
11:19:17
LONX
100
4168.5000
11:19:40
LONX
104
4168.5000
11:19:42
LONX
185
4168.0000
11:20:07
LONX
140
4168.5000
11:20:28
LONX
45
4168.5000
11:20:28
LONX
7
4168.0000
11:20:31
LONX
183
4168.0000
11:20:31
LONX
125
4168.0000
11:21:29
LONX
121
4168.0000
11:21:29
LONX
113
4167.5000
11:21:35
LONX
137
4167.5000
11:21:35
LONX
185
4168.0000
11:21:35
LONX
180
4167.0000
11:21:46
LONX
220
4165.5000
11:22:03
LONX
140
4167.0000
11:22:34
LONX
72
4167.0000
11:22:34
LONX
90
4167.5000
11:23:07
LONX
105
4167.5000
11:23:07
LONX
86
4167.5000
11:23:18
LONX
214
4167.0000
11:23:27
LONX
125
4167.0000
11:23:27
LONX
60
4167.0000
11:23:27
LONX
169
4165.0000
11:23:48
LONX
95
4167.0000
11:24:10
LONX
97
4167.0000
11:24:10
LONX
86
4168.5000
11:25:01
LONX
125
4169.5000
11:25:20
LONX
84
4169.5000
11:25:20
LONX
121
4170.5000
11:25:44
LONX
114
4170.5000
11:25:44
LONX
200
4170.5000
11:25:48
LONX
285
4171.0000
11:26:26
LONX
100
4171.0000
11:26:27
LONX
125
4171.0000
11:26:27
LONX
125
4173.0000
11:27:02
LONX
260
4174.5000
11:27:06
LONX
105
4177.0000
11:27:28
LONX
158
4177.0000
11:27:41
LONX
125
4178.0000
11:27:59
LONX
94
4178.0000
11:27:59
LONX
178
4176.5000
11:28:17
LONX
173
4175.0000
11:28:24
LONX
170
4175.5000
11:28:47
LONX
250
4176.5000
11:29:31
LONX
205
4176.0000
11:29:31
LONX
45
4177.5000
11:30:08
LONX
205
4177.5000
11:30:08
LONX
265
4177.0000
11:30:10
LONX
220
4177.5000
11:30:30
LONX
125
4177.0000
11:30:55
LONX
114
4177.0000
11:30:55
LONX
33
4176.0000
11:31:09
LONX
169
4176.0000
11:31:09
LONX
52
4176.5000
11:31:30
LONX
100
4176.5000
11:31:30
LONX
58
4176.5000
11:31:30
LONX
207
4176.0000
11:31:44
LONX
105
4175.0000
11:32:18
LONX
80
4175.0000
11:32:18
LONX
221
4174.5000
11:32:33
LONX
169
4174.0000
11:32:33
LONX
245
4175.5000
11:33:05
LONX
100
4175.5000
11:33:05
LONX
125
4175.5000
11:33:05
LONX
8
4175.5000
11:33:05
LONX
100
4175.5000
11:34:07
LONX
125
4175.5000
11:34:07
LONX
200
4175.5000
11:34:07
LONX
191
4175.0000
11:34:07
LONX
69
4175.0000
11:34:07
LONX
125
4176.5000
11:35:10
LONX
186
4176.5000
11:35:10
LONX
187
4176.5000
11:35:16
LONX
100
4176.0000
11:35:28
LONX
125
4176.0000
11:35:41
LONX
50
4176.0000
11:35:41
LONX
112
4175.0000
11:36:01
LONX
127
4175.0000
11:36:01
LONX
29
4174.5000
11:36:09
LONX
140
4174.5000
11:36:13
LONX
208
4174.0000
11:36:36
LONX
12
4174.0000
11:36:36
LONX
305
4176.0000
11:37:09
LONX
170
4175.5000
11:37:10
LONX
170
4178.0000
11:37:35
LONX
200
4179.0000
11:37:46
LONX
105
4177.5000
11:38:18
LONX
172
4177.0000
11:38:25
LONX
187
4177.0000
11:38:25
LONX
175
4178.0000
11:39:04
LONX
37
4179.5000
11:39:12
LONX
138
4179.5000
11:39:12
LONX
125
4182.0000
11:39:40
LONX
62
4182.0000
11:39:40
LONX
170
4181.5000
11:39:41
LONX
97
4181.5000
11:40:05
LONX
76
4181.5000
11:40:05
LONX
210
4180.5000
11:40:24
LONX
161
4180.5000
11:40:40
LONX
27
4180.5000
11:40:40
LONX
168
4181.0000
11:41:00
LONX
73
4181.0000
11:41:00
LONX
106
4181.0000
11:41:14
LONX
76
4181.0000
11:41:14
LONX
183
4181.5000
11:41:35
LONX
210
4183.5000
11:42:27
LONX
43
4183.0000
11:42:27
LONX
174
4183.0000
11:42:27
LONX
43
4183.0000
11:42:27
LONX
190
4181.5000
11:42:40
LONX
210
4181.5000
11:43:20
LONX
200
4182.0000
11:43:20
LONX
87
4182.0000
11:43:20
LONX
100
4181.5000
11:44:05
LONX
91
4181.5000
11:44:05
LONX
133
4181.5000
11:44:26
LONX
27
4181.5000
11:44:26
LONX
250
4183.0000
11:44:49
LONX
125
4182.0000
11:45:07
LONX
72
4182.0000
11:45:07
LONX
219
4181.5000
11:45:43
LONX
181
4181.0000
11:45:56
LONX
200
4182.5000
11:46:20
LONX
65
4182.5000
11:46:20
LONX
155
4184.0000
11:46:39
LONX
31
4184.0000
11:46:39
LONX
100
4183.5000
11:47:08
LONX
125
4183.5000
11:47:08
LONX
43
4183.5000
11:47:08
LONX
182
4181.5000
11:47:21
LONX
201
4182.5000
11:47:54
LONX
41
4182.5000
11:47:54
LONX
177
4181.5000
11:48:05
LONX
86
4181.0000
11:48:32
LONX
109
4181.0000
11:48:32
LONX
100
4181.0000
11:48:50
LONX
71
4181.0000
11:48:50
LONX
184
4182.0000
11:49:09
LONX
192
4180.0000
11:49:24
LONX
11
4183.5000
11:49:47
LONX
189
4183.5000
11:49:47
LONX
125
4183.5000
11:49:47
LONX
78
4183.5000
11:49:47
LONX
205
4181.0000
11:50:32
LONX
179
4179.5000
11:50:49
LONX
100
4178.5000
11:51:03
LONX
174
4177.5000
11:51:05
LONX
195
4177.5000
11:51:31
LONX
185
4179.0000
11:51:59
LONX
100
4178.5000
11:52:26
LONX
100
4178.5000
11:52:26
LONX
25
4178.5000
11:52:26
LONX
200
4178.5000
11:52:26
LONX
90
4179.0000
11:53:18
LONX
115
4179.0000
11:53:18
LONX
200
4180.0000
11:53:38
LONX
100
4180.0000
11:53:38
LONX
100
4179.5000
11:53:50
LONX
98
4179.5000
11:53:50
LONX
125
4181.0000
11:54:20
LONX
60
4181.0000
11:54:20
LONX
200
4180.5000
11:54:47
LONX
96
4180.5000
11:54:47
LONX
189
4179.5000
11:55:00
LONX
200
4181.0000
11:55:21
LONX
125
4182.0000
11:55:49
LONX
106
4182.0000
11:55:49
LONX
185
4181.0000
11:56:10
LONX
40
4181.5000
11:56:41
LONX
225
4181.5000
11:56:41
LONX
198
4181.0000
11:56:57
LONX
100
4182.5000
11:57:24
LONX
200
4182.5000
11:57:24
LONX
34
4182.5000
11:57:24
LONX
171
4180.5000
11:57:44
LONX
178
4180.0000
11:57:45
LONX
86
4179.5000
11:58:13
LONX
117
4179.5000
11:58:13
LONX
177
4178.5000
11:58:21
LONX
86
4179.0000
11:58:48
LONX
99
4179.0000
11:58:48
LONX
125
4179.0000
11:59:00
LONX
47
4179.0000
11:59:00
LONX
206
4179.5000
11:59:16
LONX
220
4179.0000
11:59:23
LONX
174
4180.0000
11:59:38
LONX
105
4179.5000
11:59:52
LONX
125
4179.5000
11:59:52
LONX
7
4179.5000
11:59:52
LONX
30
4180.0000
12:02:11
LONX
14
4180.0000
12:02:11
LONX
116
4180.0000
12:02:11
LONX
20
4180.0000
12:02:11
LONX
185
4180.0000
12:02:12
LONX
245
4179.5000
12:02:12
LONX
263
4179.0000
12:02:12
LONX
200
4180.0000
12:02:30
LONX
220
4180.0000
12:02:42
LONX
27
4179.5000
12:02:42
LONX
180
4179.0000
12:02:58
LONX
90
4178.5000
12:02:58
LONX
191
4178.5000
12:02:58
LONX
80
4177.5000
12:03:01
LONX
94
4177.5000
12:03:01
LONX
183
4178.5000
12:03:23
LONX
86
4178.0000
12:03:43
LONX
196
4178.0000
12:03:43
LONX
4
4178.0000
12:03:54
LONX
182
4178.0000
12:03:54
LONX
215
4176.5000
12:04:22
LONX
185
4176.0000
12:04:22
LONX
100
4176.5000
12:04:50
LONX
100
4177.0000
12:04:59
LONX
200
4177.0000
12:04:59
LONX
180
4179.5000
12:05:14
LONX
170
4179.0000
12:05:15
LONX
100
4178.0000
12:05:43
LONX
86
4178.0000
12:05:43
LONX
65
4178.0000
12:05:43
LONX
181
4177.5000
12:05:56
LONX
100
4176.5000
12:06:16
LONX
85
4176.5000
12:06:16
LONX
81
4175.0000
12:06:34
LONX
18
4175.0000
12:06:34
LONX
50
4175.0000
12:06:34
LONX
77
4175.0000
12:07:06
LONX
108
4175.0000
12:07:06
LONX
100
4175.5000
12:07:11
LONX
148
4175.5000
12:07:11
LONX
173
4174.5000
12:07:40
LONX
100
4174.5000
12:07:57
LONX
194
4174.5000
12:07:57
LONX
140
4174.5000
12:08:29
LONX
75
4174.5000
12:08:29
LONX
100
4174.5000
12:08:29
LONX
125
4174.5000
12:08:46
LONX
57
4174.5000
12:08:46
LONX
112
4175.0000
12:09:15
LONX
177
4175.5000
12:09:21
LONX
200
4176.5000
12:09:47
LONX
112
4176.5000
12:09:47
LONX
255
4176.0000
12:09:48
LONX
28
4176.0000
12:10:21
LONX
172
4176.0000
12:10:21
LONX
105
4175.5000
12:10:33
LONX
67
4175.5000
12:10:33
LONX
196
4176.0000
12:10:50
LONX
185
4176.0000
12:11:20
LONX
16
4176.0000
12:11:29
LONX
86
4176.0000
12:11:29
LONX
83
4176.0000
12:11:29
LONX
118
4175.0000
12:11:47
LONX
67
4175.0000
12:11:47
LONX
100
4174.5000
12:12:02
LONX
89
4174.5000
12:12:02
LONX
100
4173.5000
12:12:34
LONX
85
4173.5000
12:12:34
LONX
201
4173.5000
12:13:00
LONX
210
4173.5000
12:13:00
LONX
170
4173.5000
12:13:36
LONX
18
4173.0000
12:13:37
LONX
198
4173.0000
12:13:37
LONX
125
4173.0000
12:14:10
LONX
100
4173.0000
12:14:10
LONX
108
4173.0000
12:14:10
LONX
86
4173.0000
12:14:29
LONX
135
4173.0000
12:14:29
LONX
100
4174.0000
12:14:55
LONX
177
4174.0000
12:14:55
LONX
177
4173.0000
12:15:19
LONX
295
4174.0000
12:16:23
LONX
235
4174.0000
12:16:23
LONX
125
4174.0000
12:16:44
LONX
78
4174.0000
12:16:44
LONX
185
4173.5000
12:16:46
LONX
125
4173.5000
12:17:23
LONX
100
4173.5000
12:17:23
LONX
109
4173.5000
12:17:23
LONX
180
4173.0000
12:17:23
LONX
100
4172.5000
12:17:55
LONX
95
4172.5000
12:17:55
LONX
210
4173.0000
12:18:21
LONX
125
4173.0000
12:18:21
LONX
100
4173.0000
12:18:21
LONX
188
4173.0000
12:18:21
LONX
100
4172.5000
12:19:06
LONX
98
4172.5000
12:19:06
LONX
110
4172.5000
12:19:27
LONX
176
4172.0000
12:19:35
LONX
204
4172.0000
12:20:09
LONX
172
4171.5000
12:20:24
LONX
3
4171.5000
12:20:24
LONX
100
4171.5000
12:20:40
LONX
85
4171.5000
12:20:40
LONX
125
4171.5000
12:21:03
LONX
60
4171.5000
12:21:03
LONX
182
4170.5000
12:21:15
LONX
23
4171.5000
12:21:36
LONX
184
4171.5000
12:21:36
LONX
125
4171.5000
12:21:57
LONX
60
4171.5000
12:21:57
LONX
135
4171.5000
12:22:11
LONX
40
4171.5000
12:22:11
LONX
185
4171.0000
12:22:35
LONX
64
4174.0000
12:23:45
LONX
78
4174.0000
12:23:45
LONX
188
4174.0000
12:23:45
LONX
200
4174.0000
12:23:45
LONX
90
4175.0000
12:23:49
LONX
125
4175.0000
12:23:56
LONX
211
4175.0000
12:24:18
LONX
185
4174.5000
12:24:32
LONX
190
4175.0000
12:24:43
LONX
100
4175.5000
12:25:08
LONX
107
4175.5000
12:25:18
LONX
100
4175.5000
12:25:39
LONX
200
4175.5000
12:25:39
LONX
57
4175.5000
12:25:39
LONX
105
4174.5000
12:25:57
LONX
74
4174.5000
12:25:57
LONX
90
4173.0000
12:26:34
LONX
90
4173.0000
12:26:34
LONX
179
4173.0000
12:26:34
LONX
139
4173.0000
12:26:34
LONX
164
4173.5000
12:27:39
LONX
41
4173.5000
12:28:16
LONX
86
4173.5000
12:28:16
LONX
200
4173.5000
12:28:16
LONX
100
4173.5000
12:28:16
LONX
127
4173.5000
12:28:16
LONX
114
4174.0000
12:28:54
LONX
170
4174.0000
12:29:09
LONX
125
4174.0000
12:29:09
LONX
100
4174.0000
12:29:09
LONX
121
4174.0000
12:29:09
LONX
125
4175.0000
12:30:04
LONX
200
4175.0000
12:30:04
LONX
86
4175.0000
12:30:23
LONX
99
4175.0000
12:30:23
LONX
105
4175.0000
12:30:42
LONX
86
4175.0000
12:30:42
LONX
13
4175.0000
12:30:42
LONX
201
4175.0000
12:31:19
LONX
125
4175.0000
12:31:19
LONX
31
4175.0000
12:31:19
LONX
105
4174.5000
12:31:41
LONX
80
4174.5000
12:31:41
LONX
235
4175.5000
12:32:12
LONX
169
4177.0000
12:32:24
LONX
166
4178.0000
12:33:24
LONX
154
4178.0000
12:33:26
LONX
100
4178.0000
12:33:26
LONX
200
4179.0000
12:34:07
LONX
190
4179.5000
12:34:10
LONX
125
4180.5000
12:34:38
LONX
200
4180.5000
12:34:38
LONX
178
4180.5000
12:34:48
LONX
187
4179.5000
12:35:03
LONX
86
4178.5000
12:35:24
LONX
88
4178.5000
12:35:24
LONX
100
4179.0000
12:35:46
LONX
85
4179.0000
12:35:46
LONX
125
4179.0000
12:36:20
LONX
193
4179.0000
12:36:20
LONX
105
4179.0000
12:36:42
LONX
72
4179.0000
12:36:42
LONX
200
4180.0000
12:37:20
LONX
121
4180.0000
12:37:20
LONX
166
4180.5000
12:38:09
LONX
91
4181.5000
12:38:44
LONX
124
4181.5000
12:38:44
LONX
60
4181.5000
12:38:44
LONX
100
4181.5000
12:38:44
LONX
200
4181.5000
12:38:44
LONX
125
4181.5000
12:38:44
LONX
100
4182.0000
12:38:44
LONX
2
4182.0000
12:38:44
LONX
100
4180.5000
12:39:45
LONX
87
4180.5000
12:39:45
LONX
174
4180.0000
12:40:08
LONX
105
4181.0000
12:40:36
LONX
90
4180.5000
12:40:38
LONX
200
4180.5000
12:40:38
LONX
125
4180.5000
12:41:36
LONX
183
4180.5000
12:41:36
LONX
200
4182.0000
12:41:56
LONX
40
4182.0000
12:41:56
LONX
201
4181.5000
12:42:40
LONX
51
4181.5000
12:42:40
LONX
187
4181.5000
12:42:51
LONX
18
4180.0000
12:43:05
LONX
170
4180.0000
12:43:05
LONX
125
4181.0000
12:43:42
LONX
130
4181.0000
12:43:42
LONX
200
4180.5000
12:44:02
LONX
86
4180.5000
12:44:20
LONX
85
4180.5000
12:44:20
LONX
40
4180.5000
12:45:02
LONX
50
4180.5000
12:45:06
LONX
97
4180.5000
12:45:08
LONX
3
4180.5000
12:45:08
LONX
47
4180.5000
12:45:08
LONX
200
4180.5000
12:45:09
LONX
26
4180.5000
12:45:09
LONX
86
4180.0000
12:45:30
LONX
125
4180.0000
12:45:30
LONX
9
4180.0000
12:45:30
LONX
105
4179.5000
12:45:48
LONX
200
4179.5000
12:46:19
LONX
170
4179.0000
12:46:26
LONX
4
4180.5000
12:47:11
LONX
124
4180.5000
12:47:11
LONX
200
4180.5000
12:47:14
LONX
300
4180.0000
12:47:14
LONX
125
4180.5000
12:47:53
LONX
62
4180.5000
12:47:53
LONX
125
4180.5000
12:48:02
LONX
55
4180.5000
12:48:02
LONX
100
4180.0000
12:48:24
LONX
123
4180.0000
12:48:24
LONX
118
4180.0000
12:49:02
LONX
73
4180.0000
12:49:02
LONX
86
4180.0000
12:49:02
LONX
61
4180.0000
12:49:02
LONX
150
4180.5000
12:49:33
LONX
104
4180.5000
12:49:33
LONX
167
4181.5000
12:50:14
LONX
340
4185.0000
12:50:55
LONX
125
4185.5000
12:51:04
LONX
45
4185.5000
12:51:04
LONX
55
4185.5000
12:51:04
LONX
200
4185.5000
12:51:04
LONX
105
4186.0000
12:51:09
LONX
82
4186.0000
12:51:09
LONX
201
4185.0000
12:51:24
LONX
125
4184.0000
12:51:48
LONX
170
4184.0000
12:52:22
LONX
216
4184.0000
12:52:30
LONX
191
4184.0000
12:52:30
LONX
125
4183.5000
12:52:47
LONX
63
4183.5000
12:52:47
LONX
175
4187.0000
12:53:20
LONX
35
4187.0000
12:53:20
LONX
86
4187.0000
12:53:34
LONX
105
4187.0000
12:53:41
LONX
201
4188.5000
12:54:11
LONX
185
4188.5000
12:54:11
LONX
175
4188.5000
12:54:28
LONX
125
4188.0000
12:54:44
LONX
54
4188.0000
12:54:44
LONX
215
4188.0000
12:55:18
LONX
222
4187.5000
12:55:18
LONX
175
4187.0000
12:56:26
LONX
125
4187.0000
12:56:26
LONX
100
4187.0000
12:56:26
LONX
154
4187.0000
12:56:26
LONX
100
4187.0000
12:56:45
LONX
81
4187.0000
12:56:45
LONX
105
4186.5000
12:57:10
LONX
37
4187.5000
12:58:06
LONX
146
4187.5000
12:58:06
LONX
37
4187.5000
12:58:06
LONX
200
4187.5000
12:58:06
LONX
245
4188.5000
12:58:45
LONX
264
4188.5000
12:58:51
LONX
125
4188.5000
12:58:55
LONX
54
4188.5000
12:58:55
LONX
155
4187.0000
12:59:17
LONX
15
4187.0000
12:59:17
LONX
25
4187.5000
13:00:01
LONX
200
4187.5000
13:00:01
LONX
100
4187.5000
13:00:17
LONX
105
4187.5000
13:00:27
LONX
270
4188.5000
13:01:04
LONX
168
4189.5000
13:01:11
LONX
52
4189.5000
13:01:11
LONX
202
4189.5000
13:01:11
LONX
247
4189.5000
13:01:30
LONX
175
4189.0000
13:01:31
LONX
125
4189.5000
13:02:11
LONX
90
4189.5000
13:02:11
LONX
10
4189.5000
13:02:11
LONX
200
4189.5000
13:02:11
LONX
220
4189.0000
13:03:33
LONX
86
4189.5000
13:03:35
LONX
201
4190.0000
13:03:38
LONX
91
4190.0000
13:03:38
LONX
360
4189.5000
13:03:39
LONX
225
4193.5000
13:04:40
LONX
125
4193.5000
13:04:41
LONX
125
4193.0000
13:04:55
LONX
101
4193.0000
13:04:55
LONX
100
4192.0000
13:05:43
LONX
24
4193.0000
13:06:53
LONX
151
4193.0000
13:06:53
LONX
100
4193.0000
13:06:54
LONX
200
4193.0000
13:06:54
LONX
235
4192.5000
13:07:05
LONX
168
4193.5000
13:07:15
LONX
348
4193.5000
13:07:29
LONX
210
4195.0000
13:07:43
LONX
195
4195.5000
13:07:59
LONX
125
4195.5000
13:07:59
LONX
60
4195.5000
13:07:59
LONX
49
4195.5000
13:07:59
LONX
184
4193.5000
13:08:12
LONX
116
4193.5000
13:08:32
LONX
61
4193.5000
13:08:32
LONX
177
4192.5000
13:08:52
LONX
125
4192.5000
13:09:18
LONX
146
4192.5000
13:09:18
LONX
22
4192.5000
13:10:11
LONX
67
4192.5000
13:10:11
LONX
138
4192.5000
13:10:11
LONX
22
4192.5000
13:10:12
LONX
208
4192.5000
13:10:12
LONX
88
4192.0000
13:10:12
LONX
63
4192.0000
13:10:12
LONX
4
4192.0000
13:10:12
LONX
15
4192.0000
13:10:12
LONX
210
4192.5000
13:10:58
LONX
213
4192.5000
13:11:00
LONX
175
4192.0000
13:11:41
LONX
86
4192.0000
13:11:41
LONX
104
4192.0000
13:11:41
LONX
86
4192.0000
13:12:49
LONX
200
4192.0000
13:12:49
LONX
200
4192.0000
13:13:03
LONX
90
4192.5000
13:13:13
LONX
120
4192.5000
13:13:13
LONX
108
4192.5000
13:13:13
LONX
170
4193.0000
13:13:16
LONX
175
4191.5000
13:13:39
LONX
125
4191.0000
13:14:00
LONX
89
4191.0000
13:14:00
LONX
83
4190.5000
13:14:14
LONX
100
4190.5000
13:14:14
LONX
104
4190.0000
13:14:35
LONX
99
4190.0000
13:14:35
LONX
177
4189.5000
13:15:00
LONX
142
4191.0000
13:15:17
LONX
63
4191.0000
13:15:19
LONX
125
4191.0000
13:15:35
LONX
154
4190.5000
13:15:57
LONX
16
4190.5000
13:15:57
LONX
221
4190.0000
13:15:57
LONX
180
4189.0000
13:16:17
LONX
184
4188.5000
13:16:45
LONX
200
4188.5000
13:17:04
LONX
201
4188.5000
13:17:19
LONX
10
4188.5000
13:17:19
LONX
187
4189.0000
13:17:47
LONX
208
4188.5000
13:17:58
LONX
200
4188.0000
13:18:19
LONX
50
4188.5000
13:18:46
LONX
130
4188.5000
13:18:46
LONX
179
4188.5000
13:18:52
LONX
125
4187.0000
13:19:16
LONX
82
4187.0000
13:19:16
LONX
173
4186.0000
13:19:30
LONX
40
4184.5000
13:19:44
LONX
140
4184.5000
13:19:44
LONX
80
4185.0000
13:20:13
LONX
107
4185.0000
13:20:13
LONX
105
4184.5000
13:20:28
LONX
82
4184.5000
13:20:28
LONX
200
4184.5000
13:20:51
LONX
67
4185.5000
13:21:13
LONX
182
4186.0000
13:21:15
LONX
52
4186.0000
13:21:15
LONX
175
4184.0000
13:21:45
LONX
195
4183.5000
13:21:50
LONX
170
4183.5000
13:22:06
LONX
75
4183.0000
13:22:28
LONX
86
4183.0000
13:22:52
LONX
208
4182.5000
13:22:55
LONX
175
4182.0000
13:23:27
LONX
200
4182.0000
13:23:27
LONX
100
4182.0000
13:23:55
LONX
95
4182.0000
13:23:55
LONX
187
4182.0000
13:24:18
LONX
125
4182.0000
13:24:26
LONX
60
4182.0000
13:24:26
LONX
86
4182.0000
13:24:36
LONX
108
4182.0000
13:24:46
LONX
109
4182.0000
13:24:58
LONX
75
4182.0000
13:24:58
LONX
201
4182.5000
13:25:39
LONX
125
4182.5000
13:25:39
LONX
170
4182.5000
13:25:39
LONX
170
4181.5000
13:25:52
LONX
199
4182.5000
13:26:10
LONX
115
4182.0000
13:26:58
LONX
86
4182.0000
13:26:58
LONX
175
4181.5000
13:27:01
LONX
125
4182.0000
13:27:04
LONX
125
4182.5000
13:27:19
LONX
178
4182.5000
13:27:19
LONX
125
4182.5000
13:27:59
LONX
200
4182.5000
13:27:59
LONX
109
4182.5000
13:28:07
LONX
86
4182.5000
13:28:17
LONX
124
4182.5000
13:28:37
LONX
200
4182.0000
13:28:50
LONX
125
4182.5000
13:29:02
LONX
150
4182.5000
13:29:02
LONX
167
4185.0000
13:29:36
LONX
8
4185.0000
13:29:36
LONX
125
4185.5000
13:29:51
LONX
200
4185.5000
13:29:51
LONX
84
4185.5000
13:29:51
LONX
216
4185.0000
13:29:52
LONX
86
4185.0000
13:30:37
LONX
200
4185.0000
13:30:43
LONX
125
4185.0000
13:30:57
LONX
200
4185.0000
13:30:57
LONX
190
4184.5000
13:30:58
LONX
185
4184.0000
13:31:02
LONX
102
4184.0000
13:31:02
LONX
86
4184.0000
13:31:06
LONX
330
4183.5000
13:31:11
LONX
235
4183.5000
13:31:43
LONX
190
4183.0000
13:31:51
LONX
239
4183.0000
13:31:51
LONX
61
4183.0000
13:31:51
LONX
227
4182.0000
13:32:26
LONX
179
4182.0000
13:32:26
LONX
135
4182.0000
13:32:42
LONX
218
4181.5000
13:32:56
LONX
170
4181.5000
13:33:03
LONX
194
4180.5000
13:33:20
LONX
125
4180.5000
13:33:33
LONX
105
4180.5000
13:33:40
LONX
74
4180.5000
13:33:40
LONX
175
4180.5000
13:34:24
LONX
125
4180.5000
13:34:24
LONX
185
4180.5000
13:34:24
LONX
162
4180.0000
13:34:27
LONX
23
4180.0000
13:34:27
LONX
185
4178.0000
13:34:39
LONX
118
4178.0000
13:35:00
LONX
69
4178.0000
13:35:00
LONX
181
4177.0000
13:35:14
LONX
106
4177.0000
13:35:31
LONX
112
4177.0000
13:35:31
LONX
21
4176.5000
13:35:32
LONX
150
4176.5000
13:35:33
LONX
125
4176.0000
13:36:12
LONX
200
4176.0000
13:36:12
LONX
190
4175.5000
13:36:17
LONX
201
4175.0000
13:36:34
LONX
29
4175.0000
13:36:34
LONX
125
4175.5000
13:37:06
LONX
125
4175.5000
13:37:18
LONX
182
4175.5000
13:37:18
LONX
285
4175.0000
13:37:18
LONX
185
4175.0000
13:37:44
LONX
125
4176.0000
13:38:00
LONX
59
4176.0000
13:38:00
LONX
175
4174.5000
13:38:04
LONX
186
4175.5000
13:38:23
LONX
125
4176.0000
13:38:41
LONX
67
4176.0000
13:38:41
LONX
179
4175.0000
13:38:50
LONX
109
4174.5000
13:39:21
LONX
91
4174.5000
13:39:28
LONX
125
4174.5000
13:39:28
LONX
200
4174.5000
13:39:28
LONX
125
4174.0000
13:39:52
LONX
105
4174.0000
13:40:07
LONX
125
4174.5000
13:40:20
LONX
198
4174.5000
13:40:20
LONX
125
4174.5000
13:40:32
LONX
60
4174.5000
13:40:32
LONX
36
4175.0000
13:40:47
LONX
235
4174.5000
13:40:50
LONX
205
4173.5000
13:41:11
LONX
57
4173.5000
13:41:31
LONX
179
4173.5000
13:41:31
LONX
92
4171.5000
13:41:52
LONX
83
4171.5000
13:41:57
LONX
205
4171.0000
13:42:00
LONX
100
4170.5000
13:42:19
LONX
101
4170.5000
13:42:19
LONX
90
4170.0000
13:42:29
LONX
90
4170.0000
13:42:29
LONX
218
4170.0000
13:42:41
LONX
179
4167.5000
13:43:17
LONX
210
4167.0000
13:43:17
LONX
100
4167.0000
13:43:17
LONX
100
4168.0000
13:43:54
LONX
87
4168.0000
13:43:54
LONX
214
4167.0000
13:44:04
LONX
245
4168.5000
13:44:47
LONX
75
4168.5000
13:44:47
LONX
143
4168.5000
13:44:47
LONX
125
4168.5000
13:45:00
LONX
100
4168.5000
13:45:00
LONX
125
4168.5000
13:45:12
LONX
56
4168.5000
13:45:12
LONX
170
4168.0000
13:45:29
LONX
89
4167.5000
13:45:43
LONX
172
4167.0000
13:45:55
LONX
200
4167.0000
13:45:55
LONX
58
4167.5000
13:45:55
LONX
152
4168.0000
13:46:37
LONX
116
4168.0000
13:46:52
LONX
89
4168.0000
13:46:53
LONX
190
4167.5000
13:47:00
LONX
100
4168.0000
13:47:29
LONX
125
4168.0000
13:47:29
LONX
71
4168.0000
13:47:29
LONX
106
4168.0000
13:47:45
LONX
255
4168.0000
13:47:48
LONX
330
4168.0000
13:48:21
LONX
227
4169.0000
13:48:57
LONX
200
4169.0000
13:48:57
LONX
125
4170.0000
13:49:19
LONX
60
4170.0000
13:49:19
LONX
187
4170.0000
13:49:34
LONX
197
4169.5000
13:49:47
LONX
272
4170.0000
13:50:34
LONX
90
4170.5000
13:51:03
LONX
220
4170.5000
13:51:03
LONX
100
4170.5000
13:51:17
LONX
210
4170.0000
13:51:24
LONX
125
4170.0000
13:51:26
LONX
200
4170.0000
13:51:32
LONX
200
4170.0000
13:51:46
LONX
214
4169.5000
13:52:05
LONX
170
4170.0000
13:52:05
LONX
8
4169.5000
13:52:26
LONX
191
4169.5000
13:52:26
LONX
200
4169.0000
13:52:54
LONX
200
4169.0000
13:53:03
LONX
105
4168.5000
13:53:18
LONX
260
4168.5000
13:53:23
LONX
175
4167.0000
13:53:54
LONX
179
4167.0000
13:53:54
LONX
210
4166.5000
13:54:20
LONX
210
4166.5000
13:54:52
LONX
178
4166.5000
13:54:52
LONX
125
4168.0000
13:55:31
LONX
200
4168.0000
13:55:31
LONX
190
4168.5000
13:55:46
LONX
125
4168.5000
13:55:47
LONX
77
4168.5000
13:55:47
LONX
214
4168.0000
13:56:15
LONX
125
4169.5000
13:56:33
LONX
217
4169.0000
13:56:36
LONX
200
4168.5000
13:56:36
LONX
125
4167.5000
13:57:06
LONX
98
4167.5000
13:57:06
LONX
201
4169.0000
13:58:20
LONX
246
4169.0000
13:58:20
LONX
201
4169.0000
13:58:23
LONX
186
4169.0000
13:58:23
LONX
200
4169.0000
13:58:48
LONX
214
4168.5000
13:58:55
LONX
2
4169.5000
13:59:21
LONX
89
4169.5000
13:59:21
LONX
96
4169.5000
13:59:21
LONX
148
4169.0000
13:59:27
LONX
295
4170.0000
14:00:37
LONX
46
4170.0000
14:00:37
LONX
139
4170.0000
14:00:37
LONX
97
4170.0000
14:00:37
LONX
78
4170.0000
14:00:37
LONX
61
4169.5000
14:00:54
LONX
154
4169.5000
14:00:54
LONX
240
4169.0000
14:01:00
LONX
270
4168.5000
14:01:11
LONX
6
4169.0000
14:01:25
LONX
340
4169.0000
14:02:03
LONX
250
4169.0000
14:02:04
LONX
200
4169.0000
14:02:04
LONX
225
4170.0000
14:02:21
LONX
19
4170.0000
14:02:24
LONX
180
4169.5000
14:02:28
LONX
15
4169.0000
14:02:37
LONX
106
4169.0000
14:02:37
LONX
49
4169.0000
14:02:37
LONX
48
4168.0000
14:02:49
LONX
59
4168.0000
14:02:49
LONX
64
4168.0000
14:02:49
LONX
176
4169.5000
14:03:05
LONX
150
4168.5000
14:03:18
LONX
40
4169.0000
14:03:41
LONX
110
4169.0000
14:03:41
LONX
20
4169.0000
14:03:41
LONX
20
4169.0000
14:03:41
LONX
111
4169.0000
14:03:57
LONX
76
4169.0000
14:03:57
LONX
187
4169.0000
14:04:08
LONX
116
4169.0000
14:04:22
LONX
103
4169.0000
14:04:22
LONX
220
4170.0000
14:04:38
LONX
186
4170.0000
14:04:38
LONX
200
4170.5000
14:05:36
LONX
96
4171.0000
14:05:41
LONX
200
4171.0000
14:06:10
LONX
250
4171.0000
14:06:10
LONX
70
4171.0000
14:06:10
LONX
130
4171.0000
14:06:10
LONX
61
4171.0000
14:06:10
LONX
32
4172.5000
14:07:11
LONX
228
4172.5000
14:07:11
LONX
105
4172.5000
14:07:15
LONX
270
4172.5000
14:07:48
LONX
250
4172.5000
14:07:48
LONX
250
4172.5000
14:07:54
LONX
164
4172.5000
14:07:54
LONX
177
4171.5000
14:08:08
LONX
110
4171.5000
14:08:38
LONX
221
4172.0000
14:08:44
LONX
180
4171.5000
14:08:50
LONX
230
4172.5000
14:09:30
LONX
187
4172.5000
14:09:31
LONX
36
4171.5000
14:09:34
LONX
168
4171.5000
14:09:35
LONX
41
4171.5000
14:09:35
LONX
187
4172.5000
14:10:06
LONX
22
4172.0000
14:10:07
LONX
148
4172.0000
14:10:07
LONX
101
4173.0000
14:11:00
LONX
69
4173.0000
14:11:00
LONX
250
4173.0000
14:11:00
LONX
20
4173.0000
14:11:00
LONX
200
4173.0000
14:11:01
LONX
105
4173.0000
14:11:17
LONX
99
4173.0000
14:11:17
LONX
172
4173.5000
14:11:27
LONX
180
4172.5000
14:12:01
LONX
187
4172.5000
14:12:01
LONX
185
4172.0000
14:12:34
LONX
229
4172.5000
14:12:37
LONX
12
4172.5000
14:12:37
LONX
185
4172.5000
14:13:09
LONX
250
4172.5000
14:13:13
LONX
17
4172.5000
14:13:13
LONX
187
4172.5000
14:13:29
LONX
105
4172.5000
14:13:41
LONX
200
4172.5000
14:14:04
LONX
131
4172.5000
14:14:04
LONX
105
4172.5000
14:14:19
LONX
108
4172.5000
14:14:19
LONX
29
4172.5000
14:14:19
LONX
221
4174.0000
14:15:09
LONX
270
4174.0000
14:15:16
LONX
102
4174.0000
14:15:16
LONX
187
4174.5000
14:15:27
LONX
27
4174.0000
14:15:40
LONX
158
4174.0000
14:15:40
LONX
187
4174.0000
14:15:40
LONX
250
4174.0000
14:16:11
LONX
88
4174.0000
14:16:11
LONX
35
4174.5000
14:16:28
LONX
12
4174.5000
14:16:28
LONX
213
4174.5000
14:16:28
LONX
210
4173.5000
14:16:49
LONX
99
4173.0000
14:16:53
LONX
96
4173.0000
14:16:53
LONX
120
4172.0000
14:17:16
LONX
200
4171.5000
14:17:25
LONX
12
4171.5000
14:17:25
LONX
188
4171.0000
14:17:45
LONX
209
4170.5000
14:18:03
LONX
170
4170.0000
14:18:07
LONX
193
4170.5000
14:18:26
LONX
185
4170.5000
14:18:47
LONX
186
4170.5000
14:18:53
LONX
176
4171.0000
14:19:07
LONX
187
4170.5000
14:19:24
LONX
170
4170.0000
14:19:36
LONX
183
4170.0000
14:19:36
LONX
240
4169.5000
14:20:12
LONX
250
4169.5000
14:20:12
LONX
49
4169.5000
14:20:12
LONX
200
4169.0000
14:20:42
LONX
188
4168.0000
14:20:55
LONX
187
4168.0000
14:20:55
LONX
250
4166.0000
14:21:25
LONX
4
4166.0000
14:21:25
LONX
430
4170.0000
14:22:11
LONX
184
4170.0000
14:22:11
LONX
187
4169.0000
14:22:29
LONX
180
4170.5000
14:23:22
LONX
200
4170.5000
14:23:22
LONX
34
4170.5000
14:23:22
LONX
200
4170.5000
14:23:22
LONX
75
4171.0000
14:23:22
LONX
265
4170.0000
14:23:24
LONX
250
4172.0000
14:24:01
LONX
40
4172.0000
14:24:01
LONX
186
4171.5000
14:24:14
LONX
170
4171.0000
14:24:44
LONX
200
4171.0000
14:24:44
LONX
6
4171.0000
14:24:44
LONX
244
4171.0000
14:24:44
LONX
171
4171.5000
14:25:10
LONX
14
4170.0000
14:25:16
LONX
207
4170.0000
14:25:16
LONX
230
4172.0000
14:25:50
LONX
187
4171.5000
14:25:56
LONX
116
4172.5000
14:26:23
LONX
118
4172.5000
14:26:23
LONX
206
4172.5000
14:26:26
LONX
27
4171.5000
14:26:36
LONX
97
4171.5000
14:26:36
LONX
47
4171.5000
14:26:36
LONX
168
4171.5000
14:26:48
LONX
200
4172.0000
14:27:22
LONX
78
4171.5000
14:27:24
LONX
92
4171.5000
14:27:24
LONX
187
4172.5000
14:27:42
LONX
136
4172.5000
14:27:49
LONX
90
4174.0000
14:28:01
LONX
125
4174.0000
14:28:01
LONX
187
4173.5000
14:28:06
LONX
225
4173.0000
14:28:14
LONX
176
4172.5000
14:28:29
LONX
200
4172.5000
14:28:39
LONX
171
4172.0000
14:28:44
LONX
250
4172.5000
14:29:07
LONX
237
4172.5000
14:29:17
LONX
7
4172.5000
14:29:17
LONX
221
4173.5000
14:29:45
LONX
142
4173.5000
14:29:50
LONX
30
4173.5000
14:29:54
LONX
200
4174.0000
14:30:03
LONX
235
4173.5000
14:30:05
LONX
190
4174.5000
14:30:13
LONX
235
4174.5000
14:30:13
LONX
187
4174.5000
14:30:15
LONX
310
4174.0000
14:30:17
LONX
200
4174.0000
14:30:26
LONX
160
4173.5000
14:30:28
LONX
80
4173.5000
14:30:29
LONX
270
4173.5000
14:30:31
LONX
215
4173.5000
14:30:31
LONX
275
4173.0000
14:30:36
LONX
187
4173.0000
14:30:36
LONX
250
4172.5000
14:30:37
LONX
135
4172.0000
14:30:37
LONX
195
4170.0000
14:30:52
LONX
240
4169.5000
14:30:57
LONX
258
4169.5000
14:30:57
LONX
192
4169.5000
14:30:57
LONX
240
4169.0000
14:30:59
LONX
100
4169.5000
14:31:30
LONX
297
4169.5000
14:31:30
LONX
57
4169.0000
14:31:30
LONX
183
4169.0000
14:31:30
LONX
200
4169.0000
14:31:33
LONX
100
4168.5000
14:31:35
LONX
135
4168.5000
14:31:35
LONX
250
4168.5000
14:31:40
LONX
200
4168.5000
14:31:40
LONX
245
4168.0000
14:31:41
LONX
155
4168.0000
14:31:41
LONX
92
4168.5000
14:31:56
LONX
280
4169.5000
14:32:01
LONX
200
4170.0000
14:32:04
LONX
50
4170.0000
14:32:04
LONX
232
4170.0000
14:32:09
LONX
103
4170.0000
14:32:09
LONX
163
4170.0000
14:32:25
LONX
75
4170.0000
14:32:25
LONX
131
4171.0000
14:32:31
LONX
250
4171.0000
14:32:36
LONX
164
4171.0000
14:32:53
LONX
105
4171.0000
14:32:53
LONX
90
4171.0000
14:32:58
LONX
169
4171.0000
14:32:58
LONX
100
4171.0000
14:33:01
LONX
31
4171.0000
14:33:01
LONX
250
4171.0000
14:33:01
LONX
295
4170.5000
14:33:08
LONX
250
4170.5000
14:33:08
LONX
200
4170.5000
14:33:08
LONX
200
4170.5000
14:33:08
LONX
198
4169.0000
14:33:26
LONX
255
4168.5000
14:33:27
LONX
169
4168.0000
14:33:28
LONX
11
4168.0000
14:33:28
LONX
200
4168.5000
14:33:53
LONX
200
4168.0000
14:33:57
LONX
221
4168.0000
14:34:00
LONX
205
4167.5000
14:34:03
LONX
295
4168.0000
14:34:16
LONX
103
4168.0000
14:34:20
LONX
86
4168.0000
14:34:20
LONX
187
4168.0000
14:34:26
LONX
89
4167.5000
14:34:28
LONX
86
4167.5000
14:34:28
LONX
70
4166.0000
14:34:38
LONX
45
4166.0000
14:34:38
LONX
70
4166.0000
14:34:38
LONX
103
4166.0000
14:34:48
LONX
145
4166.0000
14:34:48
LONX
260
4166.5000
14:35:08
LONX
219
4167.0000
14:35:20
LONX
230
4166.5000
14:35:27
LONX
200
4166.5000
14:35:27
LONX
300
4166.0000
14:35:28
LONX
221
4165.5000
14:35:30
LONX
4
4165.5000
14:35:30
LONX
170
4164.5000
14:35:34
LONX
179
4165.0000
14:36:04
LONX
11
4165.0000
14:36:04
LONX
115
4165.0000
14:36:04
LONX
200
4165.0000
14:36:14
LONX
320
4164.5000
14:36:20
LONX
250
4164.5000
14:36:20
LONX
188
4164.5000
14:36:28
LONX
252
4164.0000
14:36:30
LONX
88
4164.0000
14:36:30
LONX
76
4163.0000
14:36:55
LONX
115
4163.0000
14:36:55
LONX
45
4163.0000
14:36:55
LONX
169
4163.0000
14:36:59
LONX
1
4163.0000
14:37:07
LONX
100
4163.5000
14:37:07
LONX
88
4163.5000
14:37:07
LONX
250
4164.0000
14:37:13
LONX
155
4164.0000
14:37:19
LONX
204
4164.5000
14:37:38
LONX
105
4164.5000
14:37:43
LONX
250
4164.5000
14:37:49
LONX
103
4164.5000
14:37:49
LONX
225
4164.0000
14:37:57
LONX
271
4166.0000
14:38:07
LONX
215
4165.5000
14:38:24
LONX
188
4165.5000
14:38:24
LONX
215
4165.5000
14:38:35
LONX
182
4165.5000
14:38:35
LONX
225
4164.5000
14:38:46
LONX
188
4165.0000
14:39:05
LONX
100
4165.0000
14:39:18
LONX
100
4165.0000
14:39:18
LONX
100
4165.5000
14:39:30
LONX
95
4165.5000
14:39:30
LONX
185
4165.5000
14:39:30
LONX
180
4165.0000
14:39:38
LONX
70
4165.0000
14:39:38
LONX
118
4165.0000
14:39:38
LONX
418
4167.0000
14:40:07
LONX
175
4167.0000
14:40:13
LONX
195
4167.0000
14:40:17
LONX
50
4166.5000
14:40:18
LONX
150
4166.5000
14:40:18
LONX
235
4169.0000
14:40:44
LONX
250
4169.0000
14:40:44
LONX
275
4168.5000
14:40:46
LONX
201
4170.0000
14:41:02
LONX
104
4170.0000
14:41:02
LONX
215
4170.5000
14:41:14
LONX
215
4171.0000
14:41:24
LONX
188
4171.0000
14:41:24
LONX
135
4169.5000
14:41:40
LONX
95
4169.5000
14:41:40
LONX
211
4169.5000
14:42:00
LONX
188
4170.0000
14:42:00
LONX
1
4171.5000
14:42:18
LONX
219
4171.5000
14:42:18
LONX
250
4171.0000
14:42:23
LONX
225
4170.5000
14:42:37
LONX
86
4170.0000
14:42:37
LONX
180
4170.5000
14:42:37
LONX
200
4170.5000
14:42:54
LONX
230
4170.5000
14:43:11
LONX
188
4170.5000
14:43:11
LONX
200
4171.0000
14:43:38
LONX
250
4171.0000
14:43:44
LONX
142
4171.0000
14:43:44
LONX
205
4170.5000
14:43:44
LONX
275
4171.0000
14:44:17
LONX
198
4171.5000
14:44:28
LONX
201
4171.0000
14:44:29
LONX
74
4171.0000
14:44:30
LONX
175
4170.5000
14:44:31
LONX
200
4171.0000
14:44:48
LONX
240
4171.0000
14:45:03
LONX
440
4171.0000
14:45:03
LONX
16
4171.0000
14:45:03
LONX
175
4170.5000
14:45:19
LONX
129
4170.0000
14:45:40
LONX
50
4170.0000
14:45:40
LONX
231
4170.0000
14:45:40
LONX
126
4170.5000
14:45:48
LONX
62
4170.5000
14:45:48
LONX
243
4169.5000
14:45:55
LONX
67
4170.5000
14:46:41
LONX
228
4170.5000
14:46:41
LONX
175
4170.0000
14:46:44
LONX
200
4170.0000
14:46:44
LONX
26
4170.0000
14:46:44
LONX
200
4170.0000
14:46:47
LONX
200
4170.0000
14:46:53
LONX
59
4170.0000
14:46:53
LONX
200
4170.0000
14:47:03
LONX
210
4170.5000
14:47:15
LONX
190
4170.0000
14:47:23
LONX
181
4170.0000
14:47:29
LONX
175
4170.0000
14:47:37
LONX
200
4170.5000
14:48:10
LONX
65
4170.5000
14:48:10
LONX
149
4171.0000
14:48:35
LONX
91
4171.0000
14:48:35
LONX
21
4171.0000
14:48:35
LONX
59
4171.0000
14:48:35
LONX
410
4171.0000
14:48:35
LONX
312
4171.0000
14:48:41
LONX
329
4171.5000
14:48:56
LONX
75
4171.0000
14:49:01
LONX
175
4171.5000
14:49:08
LONX
147
4171.0000
14:49:15
LONX
38
4171.5000
14:49:32
LONX
250
4171.5000
14:49:32
LONX
177
4171.0000
14:49:38
LONX
94
4170.5000
14:49:46
LONX
144
4170.0000
14:49:48
LONX
182
4170.0000
14:49:57
LONX
140
4170.0000
14:50:08
LONX
31
4170.0000
14:50:08
LONX
335
4170.0000
14:50:19
LONX
217
4169.5000
14:50:24
LONX
188
4170.0000
14:50:45
LONX
96
4169.5000
14:50:48
LONX
101
4169.5000
14:50:48
LONX
39
4169.5000
14:51:00
LONX
94
4169.5000
14:51:00
LONX
51
4169.5000
14:51:00
LONX
22
4169.5000
14:51:00
LONX
39
4169.5000
14:51:00
LONX
188
4169.5000
14:51:00
LONX
157
4169.0000
14:51:25
LONX
166
4169.0000
14:51:25
LONX
202
4168.5000
14:51:27
LONX
171
4167.5000
14:51:37
LONX
99
4167.5000
14:51:50
LONX
58
4167.0000
14:51:56
LONX
138
4167.0000
14:51:56
LONX
2
4166.5000
14:51:58
LONX
71
4166.5000
14:51:58
LONX
235
4166.0000
14:52:09
LONX
189
4165.5000
14:52:27
LONX
250
4166.5000
14:52:55
LONX
200
4166.5000
14:52:55
LONX
139
4166.5000
14:52:55
LONX
246
4166.5000
14:53:02
LONX
176
4166.0000
14:53:17
LONX
180
4165.0000
14:53:26
LONX
171
4164.5000
14:53:32
LONX
57
4163.5000
14:53:48
LONX
135
4163.5000
14:53:51
LONX
195
4163.0000
14:53:51
LONX
59
4163.0000
14:54:10
LONX
85
4163.0000
14:54:10
LONX
71
4163.0000
14:54:10
LONX
208
4163.5000
14:54:21
LONX
276
4163.5000
14:54:21
LONX
188
4164.0000
14:54:45
LONX
185
4165.0000
14:54:57
LONX
188
4166.5000
14:55:10
LONX
201
4166.5000
14:55:25
LONX
200
4167.0000
14:55:38
LONX
5
4167.0000
14:55:38
LONX
198
4167.5000
14:55:44
LONX
104
4167.5000
14:55:44
LONX
238
4167.5000
14:55:48
LONX
108
4167.0000
14:55:54
LONX
122
4167.0000
14:55:54
LONX
174
4166.0000
14:56:10
LONX
190
4168.5000
14:56:49
LONX
59
4168.0000
14:57:00
LONX
131
4168.0000
14:57:00
LONX
200
4168.0000
14:57:00
LONX
310
4168.0000
14:57:09
LONX
214
4169.0000
14:57:17
LONX
188
4169.0000
14:57:17
LONX
184
4169.0000
14:57:35
LONX
153
4169.0000
14:57:48
LONX
35
4169.0000
14:57:48
LONX
200
4168.5000
14:57:59
LONX
65
4170.0000
14:58:11
LONX
191
4170.0000
14:58:11
LONX
104
4170.0000
14:58:27
LONX
107
4170.0000
14:58:27
LONX
1
4171.0000
14:59:06
LONX
104
4171.0000
14:59:06
LONX
231
4171.0000
14:59:06
LONX
83
4171.0000
14:59:08
LONX
145
4171.0000
14:59:20
LONX
290
4171.0000
14:59:20
LONX
200
4171.5000
14:59:27
LONX
130
4171.5000
14:59:27
LONX
235
4171.0000
14:59:30
LONX
250
4171.0000
14:59:45
LONX
272
4171.0000
14:59:54
LONX
235
4171.0000
14:59:59
LONX
225
4172.0000
15:00:32
LONX
300
4171.5000
15:00:36
LONX
300
4171.5000
15:00:36
LONX
240
4171.5000
15:00:39
LONX
245
4171.5000
15:00:39
LONX
188
4171.5000
15:00:39
LONX
104
4171.5000
15:00:50
LONX
246
4171.5000
15:01:15
LONX
225
4171.0000
15:01:31
LONX
190
4170.5000
15:01:41
LONX
175
4170.5000
15:01:43
LONX
300
4170.5000
15:02:07
LONX
170
4170.5000
15:02:07
LONX
200
4170.5000
15:02:07
LONX
250
4170.5000
15:02:07
LONX
255
4170.0000
15:02:11
LONX
45
4169.5000
15:02:17
LONX
84
4169.5000
15:02:17
LONX
99
4169.5000
15:02:17
LONX
2
4169.5000
15:02:17
LONX
6
4169.0000
15:02:17
LONX
139
4169.0000
15:02:17
LONX
75
4169.0000
15:02:17
LONX
189
4169.0000
15:02:40
LONX
171
4168.5000
15:02:46
LONX
189
4169.0000
15:02:50
LONX
104
4171.0000
15:03:00
LONX
380
4172.0000
15:03:11
LONX
189
4171.5000
15:03:20
LONX
234
4171.0000
15:03:30
LONX
104
4172.0000
15:03:37
LONX
67
4172.0000
15:03:42
LONX
130
4172.0000
15:03:42
LONX
185
4171.5000
15:03:57
LONX
278
4171.5000
15:03:57
LONX
204
4170.5000
15:04:03
LONX
182
4171.0000
15:04:19
LONX
171
4171.5000
15:04:42
LONX
29
4171.5000
15:04:42
LONX
189
4171.5000
15:04:43
LONX
266
4172.0000
15:04:48
LONX
189
4171.5000
15:04:58
LONX
200
4171.5000
15:05:21
LONX
200
4171.5000
15:05:21
LONX
220
4171.0000
15:05:22
LONX
119
4171.5000
15:05:33
LONX
221
4171.5000
15:05:33
LONX
231
4172.0000
15:06:12
LONX
104
4172.0000
15:06:15
LONX
31
4172.0000
15:06:15
LONX
200
4172.0000
15:06:15
LONX
200
4172.0000
15:06:20
LONX
73
4172.0000
15:06:20
LONX
200
4172.0000
15:06:26
LONX
34
4172.0000
15:06:26
LONX
200
4172.0000
15:06:38
LONX
35
4172.0000
15:06:38
LONX
195
4171.5000
15:06:41
LONX
201
4171.5000
15:07:15
LONX
407
4171.5000
15:07:15
LONX
64
4171.0000
15:07:21
LONX
200
4171.0000
15:07:34
LONX
135
4171.0000
15:07:34
LONX
127
4170.5000
15:07:36
LONX
53
4170.5000
15:07:36
LONX
104
4170.5000
15:07:54
LONX
77
4171.5000
15:08:06
LONX
112
4171.5000
15:08:06
LONX
36
4171.5000
15:08:06
LONX
200
4171.5000
15:08:06
LONX
230
4172.0000
15:08:28
LONX
82
4172.0000
15:08:28
LONX
98
4172.0000
15:08:28
LONX
299
4172.5000
15:09:00
LONX
200
4172.5000
15:09:00
LONX
204
4172.0000
15:09:04
LONX
260
4172.5000
15:09:18
LONX
89
4174.0000
15:09:41
LONX
95
4174.5000
15:09:51
LONX
201
4174.5000
15:09:51
LONX
209
4174.5000
15:09:51
LONX
200
4175.0000
15:10:17
LONX
200
4175.0000
15:10:17
LONX
240
4174.5000
15:10:17
LONX
230
4174.0000
15:10:26
LONX
200
4174.0000
15:10:26
LONX
85
4174.0000
15:10:26
LONX
105
4173.5000
15:10:45
LONX
81
4173.5000
15:10:45
LONX
300
4174.0000
15:10:54
LONX
186
4174.0000
15:11:08
LONX
189
4173.5000
15:11:20
LONX
8
4173.0000
15:11:23
LONX
223
4173.0000
15:11:23
LONX
200
4171.5000
15:11:41
LONX
177
4172.0000
15:11:47
LONX
189
4173.0000
15:12:01
LONX
82
4174.0000
15:12:10
LONX
108
4174.0000
15:12:10
LONX
200
4174.0000
15:12:10
LONX
79
4174.0000
15:12:10
LONX
187
4173.0000
15:12:28
LONX
185
4172.5000
15:12:45
LONX
15
4172.5000
15:12:45
LONX
174
4172.5000
15:12:45
LONX
200
4174.5000
15:13:38
LONX
200
4174.5000
15:13:38
LONX
200
4174.5000
15:13:38
LONX
200
4174.5000
15:13:42
LONX
180
4174.0000
15:13:43
LONX
28
4173.5000
15:13:45
LONX
272
4173.5000
15:13:45
LONX
200
4174.5000
15:14:48
LONX
390
4178.0000
15:15:28
LONX
200
4178.0000
15:15:28
LONX
270
4178.0000
15:15:28
LONX
200
4178.5000
15:15:39
LONX
200
4178.5000
15:15:39
LONX
245
4178.0000
15:15:40
LONX
200
4178.0000
15:15:50
LONX
195
4177.5000
15:15:55
LONX
115
4177.5000
15:15:55
LONX
200
4177.5000
15:15:55
LONX
139
4177.5000
15:15:55
LONX
189
4175.5000
15:16:26
LONX
228
4175.0000
15:16:29
LONX
48
4175.5000
15:16:48
LONX
157
4175.5000
15:16:48
LONX
189
4175.5000
15:16:48
LONX
189
4176.0000
15:17:19
LONX
84
4176.0000
15:17:22
LONX
172
4176.0000
15:17:22
LONX
200
4175.5000
15:17:30
LONX
1
4176.0000
15:17:51
LONX
200
4176.0000
15:17:51
LONX
82
4176.0000
15:17:51
LONX
210
4175.0000
15:18:02
LONX
181
4176.5000
15:18:07
LONX
205
4177.0000
15:18:18
LONX
172
4177.0000
15:18:32
LONX
15
4177.0000
15:18:32
LONX
183
4177.5000
15:18:39
LONX
188
4177.5000
15:18:48
LONX
200
4178.0000
15:19:16
LONX
105
4178.0000
15:19:16
LONX
200
4178.0000
15:19:16
LONX
157
4177.5000
15:19:18
LONX
48
4177.5000
15:19:18
LONX
72
4178.0000
15:19:45
LONX
200
4178.0000
15:19:45
LONX
188
4178.0000
15:19:49
LONX
209
4177.5000
15:19:52
LONX
163
4177.5000
15:20:27
LONX
104
4177.5000
15:20:27
LONX
200
4177.5000
15:20:27
LONX
20
4177.5000
15:20:27
LONX
180
4177.5000
15:20:27
LONX
188
4177.5000
15:20:44
LONX
123
4177.5000
15:20:54
LONX
75
4177.5000
15:20:54
LONX
156
4178.5000
15:21:14
LONX
15
4178.5000
15:21:14
LONX
200
4179.5000
15:21:21
LONX
123
4179.5000
15:21:21
LONX
24
4178.5000
15:21:30
LONX
285
4180.5000
15:21:45
LONX
190
4180.5000
15:21:45
LONX
200
4180.5000
15:22:02
LONX
153
4180.0000
15:22:08
LONX
81
4180.0000
15:22:08
LONX
200
4180.0000
15:22:08
LONX
18
4180.0000
15:22:08
LONX
340
4181.5000
15:22:43
LONX
89
4181.5000
15:22:43
LONX
220
4181.0000
15:22:46
LONX
186
4179.0000
15:23:07
LONX
200
4178.5000
15:23:17
LONX
175
4178.0000
15:23:24
LONX
195
4178.5000
15:23:45
LONX
176
4178.5000
15:23:46
LONX
210
4178.0000
15:23:48
LONX
155
4178.5000
15:24:31
LONX
25
4178.5000
15:24:31
LONX
321
4178.5000
15:24:31
LONX
200
4179.0000
15:24:31
LONX
100
4179.0000
15:24:31
LONX
225
4180.5000
15:25:15
LONX
200
4180.5000
15:25:18
LONX
200
4180.5000
15:25:18
LONX
240
4180.0000
15:25:20
LONX
195
4180.0000
15:25:38
LONX
185
4179.5000
15:25:41
LONX
310
4180.5000
15:26:21
LONX
200
4180.5000
15:26:21
LONX
340
4180.0000
15:26:24
LONX
270
4181.0000
15:27:14
LONX
310
4181.0000
15:27:14
LONX
200
4181.0000
15:27:14
LONX
197
4181.5000
15:27:33
LONX
4
4181.5000
15:27:46
LONX
182
4181.5000
15:27:46
LONX
185
4181.0000
15:28:00
LONX
187
4181.0000
15:28:07
LONX
189
4180.5000
15:28:24
LONX
125
4180.5000
15:28:34
LONX
124
4180.5000
15:28:34
LONX
38
4180.0000
15:28:38
LONX
100
4180.0000
15:28:38
LONX
57
4180.0000
15:28:38
LONX
65
4179.0000
15:28:58
LONX
156
4179.0000
15:28:58
LONX
189
4179.0000
15:28:58
LONX
65
4178.5000
15:29:26
LONX
124
4178.5000
15:29:26
LONX
200
4178.0000
15:29:42
LONX
225
4177.5000
15:29:42
LONX
180
4177.5000
15:29:49
LONX
1
4177.0000
15:29:49
LONX
19
4177.0000
15:29:49
LONX
165
4177.0000
15:29:49
LONX
220
4176.5000
15:30:04
LONX
107
4176.5000
15:30:11
LONX
91
4176.5000
15:30:11
LONX
189
4176.0000
15:30:25
LONX
195
4175.5000
15:30:29
LONX
192
4175.0000
15:30:29
LONX
166
4175.0000
15:30:46
LONX
65
4174.5000
15:31:00
LONX
162
4174.5000
15:31:00
LONX
195
4174.5000
15:31:00
LONX
100
4174.5000
15:31:05
LONX
175
4174.0000
15:31:10
LONX
190
4173.5000
15:31:16
LONX
189
4174.0000
15:31:33
LONX
198
4175.0000
15:31:50
LONX
200
4175.0000
15:32:02
LONX
265
4174.5000
15:32:04
LONX
100
4174.5000
15:32:09
LONX
99
4174.5000
15:32:09
LONX
123
4175.0000
15:32:22
LONX
210
4174.5000
15:32:42
LONX
200
4174.5000
15:32:42
LONX
140
4174.5000
15:32:42
LONX
100
4173.5000
15:32:53
LONX
129
4173.5000
15:33:06
LONX
91
4173.5000
15:33:06
LONX
200
4173.5000
15:33:06
LONX
131
4173.5000
15:33:06
LONX
6
4173.0000
15:33:33
LONX
183
4173.0000
15:33:33
LONX
82
4172.5000
15:33:37
LONX
123
4172.5000
15:33:37
LONX
222
4173.0000
15:33:58
LONX
17
4172.5000
15:34:03
LONX
112
4172.5000
15:34:03
LONX
46
4172.5000
15:34:03
LONX
220
4172.0000
15:34:25
LONX
200
4172.0000
15:34:33
LONX
40
4172.0000
15:34:33
LONX
184
4172.0000
15:34:41
LONX
189
4172.5000
15:34:51
LONX
220
4171.5000
15:34:55
LONX
175
4171.5000
15:35:07
LONX
215
4171.5000
15:35:31
LONX
200
4172.0000
15:35:52
LONX
235
4172.0000
15:35:52
LONX
250
4172.0000
15:35:56
LONX
114
4172.0000
15:35:56
LONX
149
4171.5000
15:35:59
LONX
51
4171.5000
15:35:59
LONX
190
4172.0000
15:36:15
LONX
71
4171.5000
15:36:20
LONX
144
4171.5000
15:36:20
LONX
3
4171.0000
15:36:42
LONX
234
4171.0000
15:36:42
LONX
195
4171.0000
15:36:46
LONX
200
4171.0000
15:36:46
LONX
50
4171.0000
15:36:46
LONX
185
4170.5000
15:36:56
LONX
190
4170.5000
15:37:15
LONX
20
4170.0000
15:37:16
LONX
212
4170.0000
15:37:16
LONX
201
4170.0000
15:37:38
LONX
31
4170.0000
15:37:38
LONX
220
4171.5000
15:38:08
LONX
205
4171.5000
15:38:14
LONX
172
4172.0000
15:38:33
LONX
108
4172.0000
15:38:33
LONX
37
4171.5000
15:38:33
LONX
148
4171.5000
15:38:33
LONX
200
4172.0000
15:38:33
LONX
65
4172.0000
15:38:33
LONX
185
4172.0000
15:38:33
LONX
5
4172.0000
15:38:33
LONX
110
4171.0000
15:38:59
LONX
172
4171.5000
15:39:19
LONX
19
4171.5000
15:39:19
LONX
69
4171.5000
15:39:19
LONX
270
4171.0000
15:39:20
LONX
200
4171.0000
15:39:28
LONX
241
4171.5000
15:39:40
LONX
39
4171.5000
15:39:50
LONX
143
4171.0000
15:39:55
LONX
32
4171.0000
15:40:00
LONX
190
4171.0000
15:40:00
LONX
4
4172.0000
15:40:31
LONX
313
4172.5000
15:40:36
LONX
190
4172.5000
15:40:40
LONX
186
4172.0000
15:40:44
LONX
200
4172.0000
15:40:44
LONX
153
4172.0000
15:40:44
LONX
190
4171.5000
15:41:07
LONX
188
4171.0000
15:41:14
LONX
190
4171.0000
15:41:30
LONX
190
4171.0000
15:41:35
LONX
197
4171.0000
15:41:42
LONX
250
4171.0000
15:41:59
LONX
60
4171.0000
15:41:59
LONX
180
4171.0000
15:42:06
LONX
200
4171.0000
15:42:21
LONX
220
4170.5000
15:42:28
LONX
4
4170.0000
15:42:28
LONX
190
4170.5000
15:42:42
LONX
169
4170.0000
15:42:43
LONX
190
4171.0000
15:42:52
LONX
182
4171.0000
15:43:03
LONX
200
4174.5000
15:43:44
LONX
123
4174.5000
15:43:46
LONX
390
4174.0000
15:43:57
LONX
226
4174.0000
15:43:57
LONX
200
4174.0000
15:43:57
LONX
125
4173.5000
15:44:11
LONX
174
4173.0000
15:44:16
LONX
91
4172.5000
15:44:20
LONX
87
4172.0000
15:44:32
LONX
105
4172.0000
15:44:32
LONX
124
4172.0000
15:44:41
LONX
102
4172.0000
15:44:41
LONX
200
4173.5000
15:45:03
LONX
305
4174.0000
15:45:13
LONX
208
4174.0000
15:45:15
LONX
250
4175.0000
15:45:33
LONX
190
4175.0000
15:45:38
LONX
200
4174.5000
15:45:42
LONX
190
4174.5000
15:45:55
LONX
200
4176.0000
15:46:16
LONX
250
4176.0000
15:46:16
LONX
225
4175.5000
15:46:20
LONX
205
4174.5000
15:46:27
LONX
201
4175.0000
15:46:50
LONX
87
4175.0000
15:46:50
LONX
98
4174.5000
15:46:54
LONX
106
4174.5000
15:46:54
LONX
221
4174.0000
15:47:08
LONX
41
4173.0000
15:47:24
LONX
173
4173.0000
15:47:24
LONX
206
4172.5000
15:47:27
LONX
200
4172.5000
15:47:43
LONX
126
4172.5000
15:47:54
LONX
101
4172.5000
15:47:54
LONX
200
4172.5000
15:47:54
LONX
119
4172.5000
15:47:54
LONX
200
4172.5000
15:48:15
LONX
200
4173.0000
15:48:39
LONX
250
4173.0000
15:48:39
LONX
20
4173.0000
15:48:39
LONX
195
4172.5000
15:48:43
LONX
100
4172.5000
15:48:58
LONX
230
4172.0000
15:48:59
LONX
214
4171.5000
15:49:29
LONX
76
4171.5000
15:49:29
LONX
200
4171.5000
15:49:33
LONX
239
4171.5000
15:49:38
LONX
201
4173.5000
15:49:52
LONX
110
4173.5000
15:49:52
LONX
190
4173.5000
15:50:00
LONX
223
4173.0000
15:50:02
LONX
185
4174.5000
15:50:22
LONX
206
4174.0000
15:50:30
LONX
200
4174.0000
15:50:30
LONX
41
4174.0000
15:50:30
LONX
216
4175.0000
15:50:56
LONX
190
4175.0000
15:50:56
LONX
201
4175.0000
15:51:11
LONX
64
4175.0000
15:51:11
LONX
200
4176.0000
15:51:33
LONX
110
4176.0000
15:51:33
LONX
213
4176.0000
15:51:35
LONX
195
4176.0000
15:51:45
LONX
152
4176.0000
15:51:53
LONX
33
4176.0000
15:51:53
LONX
205
4175.5000
15:52:05
LONX
250
4175.5000
15:52:05
LONX
58
4175.5000
15:52:05
LONX
50
4174.0000
15:52:26
LONX
165
4174.0000
15:52:26
LONX
137
4174.0000
15:52:41
LONX
62
4174.0000
15:52:41
LONX
26
4174.0000
15:52:41
LONX
205
4174.5000
15:52:52
LONX
181
4174.5000
15:52:53
LONX
185
4174.0000
15:52:58
LONX
216
4173.5000
15:53:14
LONX
125
4173.5000
15:53:24
LONX
36
4174.5000
15:53:40
LONX
198
4174.0000
15:53:44
LONX
215
4173.5000
15:53:44
LONX
195
4173.0000
15:53:46
LONX
201
4173.5000
15:54:14
LONX
11
4173.5000
15:54:14
LONX
255
4173.5000
15:54:24
LONX
120
4173.5000
15:54:24
LONX
65
4173.5000
15:54:24
LONX
205
4173.0000
15:54:31
LONX
190
4173.0000
15:54:31
LONX
190
4174.0000
15:55:04
LONX
200
4174.5000
15:55:24
LONX
202
4174.5000
15:55:24
LONX
200
4174.0000
15:55:24
LONX
180
4174.0000
15:55:43
LONX
79
4174.0000
15:55:43
LONX
200
4174.0000
15:55:43
LONX
99
4173.5000
15:56:00
LONX
129
4173.5000
15:56:00
LONX
12
4173.5000
15:56:00
LONX
190
4173.5000
15:56:00
LONX
127
4173.5000
15:56:19
LONX
63
4173.5000
15:56:19
LONX
201
4173.5000
15:56:26
LONX
222
4173.5000
15:56:26
LONX
190
4173.5000
15:56:43
LONX
200
4173.5000
15:56:55
LONX
273
4173.5000
15:56:55
LONX
76
4173.0000
15:57:00
LONX
137
4172.5000
15:57:20
LONX
204
4172.5000
15:57:20
LONX
215
4172.0000
15:57:23
LONX
290
4173.0000
15:57:39
LONX
189
4173.0000
15:57:39
LONX
253
4172.5000
15:57:43
LONX
130
4172.0000
15:58:01
LONX
75
4172.0000
15:58:01
LONX
184
4172.0000
15:58:01
LONX
181
4171.5000
15:58:01
LONX
46
4173.0000
15:58:33
LONX
172
4173.0000
15:58:33
LONX
200
4173.0000
15:58:33
LONX
25
4173.0000
15:58:33
LONX
200
4173.0000
15:58:33
LONX
205
4172.0000
15:58:43
LONX
190
4173.0000
15:59:00
LONX
190
4173.5000
15:59:06
LONX
210
4172.5000
15:59:12
LONX
211
4172.0000
15:59:15
LONX
330
4174.5000
15:59:33
LONX
224
4174.5000
15:59:42
LONX
182
4174.5000
15:59:42
LONX
177
4173.0000
15:59:55
LONX
55
4174.0000
16:00:06
LONX
200
4174.0000
16:00:06
LONX
5
4174.0000
16:00:06
LONX
180
4173.0000
16:00:15
LONX
111
4173.0000
16:00:21
LONX
137
4173.0000
16:00:21
LONX
200
4173.0000
16:00:31
LONX
105
4173.0000
16:00:31
LONX
163
4173.0000
16:00:39
LONX
200
4173.0000
16:00:47
LONX
87
4173.0000
16:00:47
LONX
197
4172.5000
16:00:50
LONX
109
4172.0000
16:00:59
LONX
185
4173.0000
16:01:04
LONX
59
4173.0000
16:01:23
LONX
138
4173.0000
16:01:23
LONX
3
4173.0000
16:01:23
LONX
16
4173.0000
16:01:23
LONX
320
4174.0000
16:01:34
LONX
300
4174.0000
16:01:34
LONX
146
4174.0000
16:01:34
LONX
178
4174.0000
16:01:41
LONX
180
4173.5000
16:01:42
LONX
191
4173.5000
16:01:59
LONX
200
4173.5000
16:02:03
LONX
200
4174.0000
16:02:08
LONX
8
4174.0000
16:02:08
LONX
190
4174.0000
16:02:15
LONX
200
4174.5000
16:02:30
LONX
73
4175.0000
16:02:38
LONX
118
4175.0000
16:02:38
LONX
241
4175.0000
16:02:41
LONX
34
4175.0000
16:02:41
LONX
201
4175.5000
16:02:47
LONX
7
4175.5000
16:02:47
LONX
249
4174.5000
16:02:57
LONX
111
4174.5000
16:03:04
LONX
66
4174.5000
16:03:04
LONX
191
4174.5000
16:03:13
LONX
22
4174.0000
16:03:14
LONX
148
4174.0000
16:03:25
LONX
96
4174.0000
16:03:25
LONX
79
4174.0000
16:03:25
LONX
190
4173.5000
16:03:29
LONX
30
4173.5000
16:03:29
LONX
200
4174.5000
16:03:55
LONX
200
4174.5000
16:03:55
LONX
185
4174.0000
16:04:03
LONX
205
4174.0000
16:04:03
LONX
200
4174.5000
16:04:19
LONX
11
4174.5000
16:04:19
LONX
235
4174.0000
16:04:20
LONX
191
4174.0000
16:04:23
LONX
191
4174.0000
16:04:29
LONX
120
4174.0000
16:04:34
LONX
185
4173.5000
16:04:37
LONX
196
4173.5000
16:04:54
LONX
175
4173.0000
16:05:04
LONX
200
4173.0000
16:05:04
LONX
270
4173.0000
16:05:04
LONX
129
4173.0000
16:05:04
LONX
180
4171.5000
16:05:12
LONX
202
4173.5000
16:05:32
LONX
110
4173.5000
16:05:32
LONX
230
4173.5000
16:05:45
LONX
268
4173.5000
16:05:45
LONX
100
4173.0000
16:05:46
LONX
210
4173.0000
16:05:46
LONX
180
4172.5000
16:06:11
LONX
275
4172.5000
16:06:13
LONX
185
4172.0000
16:06:18
LONX
191
4172.0000
16:06:18
LONX
26
4172.0000
16:06:39
LONX
314
4172.0000
16:06:39
LONX
178
4171.5000
16:06:41
LONX
87
4171.0000
16:06:42
LONX
91
4171.0000
16:06:42
LONX
15
4171.0000
16:06:42
LONX
150
4170.5000
16:06:57
LONX
115
4170.5000
16:06:57
LONX
185
4170.0000
16:07:01
LONX
200
4171.5000
16:07:13
LONX
38
4171.5000
16:07:13
LONX
191
4171.5000
16:07:25
LONX
250
4171.0000
16:07:30
LONX
205
4170.5000
16:07:30
LONX
110
4171.0000
16:07:45
LONX
97
4171.0000
16:07:45
LONX
203
4172.0000
16:07:52
LONX
255
4172.0000
16:08:04
LONX
63
4172.0000
16:08:04
LONX
245
4171.5000
16:08:05
LONX
195
4173.5000
16:08:29
LONX
190
4173.5000
16:08:29
LONX
30
4173.5000
16:08:29
LONX
14
4173.0000
16:08:30
LONX
186
4173.0000
16:08:38
LONX
127
4172.5000
16:08:42
LONX
115
4172.5000
16:08:42
LONX
127
4173.0000
16:08:53
LONX
59
4173.0000
16:08:53
LONX
195
4172.5000
16:08:57
LONX
200
4173.5000
16:09:17
LONX
208
4173.0000
16:09:19
LONX
176
4174.0000
16:09:32
LONX
54
4174.0000
16:09:32
LONX
112
4174.0000
16:09:35
LONX
250
4174.0000
16:09:42
LONX
148
4174.0000
16:09:42
LONX
250
4173.5000
16:09:44
LONX
188
4172.5000
16:09:51
LONX
180
4172.0000
16:09:58
LONX
250
4172.0000
16:10:12
LONX
6
4172.0000
16:10:12
LONX
250
4172.0000
16:10:12
LONX
13
4172.0000
16:10:12
LONX
23
4172.0000
16:10:17
LONX
187
4172.0000
16:10:17
LONX
201
4172.5000
16:10:26
LONX
22
4172.5000
16:10:26
LONX
201
4172.5000
16:10:26
LONX
22
4172.5000
16:10:26
LONX
197
4171.5000
16:10:44
LONX
18
4171.5000
16:10:44
LONX
184
4171.0000
16:10:47
LONX
184
4171.0000
16:10:47
LONX
204
4170.5000
16:11:01
LONX
134
4171.0000
16:11:07
LONX
41
4171.0000
16:11:07
LONX
7
4171.0000
16:11:07
LONX
182
4169.5000
16:11:32
LONX
122
4169.5000
16:11:39
LONX
206
4169.5000
16:11:44
LONX
49
4169.5000
16:11:44
LONX
131
4169.5000
16:11:44
LONX
290
4169.5000
16:11:44
LONX
127
4169.5000
16:11:49
LONX
55
4169.5000
16:11:49
LONX
72
4169.5000
16:11:49
LONX
105
4169.5000
16:11:49
LONX
5
4169.5000
16:11:49
LONX
268
4169.0000
16:12:08
LONX
176
4169.0000
16:12:11
LONX
127
4169.0000
16:12:18
LONX
86
4169.0000
16:12:18
LONX
107
4169.0000
16:12:18
LONX
106
4169.0000
16:12:18
LONX
258
4168.5000
16:12:35
LONX
250
4169.0000
16:12:35
LONX
8
4169.0000
16:12:35
LONX
127
4168.5000
16:12:51
LONX
57
4168.5000
16:12:51
LONX
102
4168.5000
16:12:51
LONX
82
4168.5000
16:12:51
LONX
282
4169.5000
16:13:12
LONX
82
4169.5000
16:13:12
LONX
200
4170.0000
16:13:21
LONX
176
4171.0000
16:13:24
LONX
24
4171.0000
16:13:24
LONX
177
4171.0000
16:13:31
LONX
131
4171.0000
16:13:40
LONX
116
4171.0000
16:13:40
LONX
134
4171.0000
16:13:40
LONX
113
4171.0000
16:13:40
LONX
213
4171.5000
16:14:06
LONX
288
4171.5000
16:14:06
LONX
2
4171.5000
16:14:06
LONX
200
4171.5000
16:14:06
LONX
180
4171.0000
16:14:19
LONX
20
4171.0000
16:14:19
LONX
160
4171.0000
16:14:19
LONX
201
4171.5000
16:14:44
LONX
339
4171.5000
16:14:44
LONX
211
4171.5000
16:14:57
LONX
200
4171.5000
16:14:57
LONX
43
4171.5000
16:14:57
LONX
262
4172.0000
16:15:20
LONX
380
4172.0000
16:15:20
LONX
200
4172.0000
16:15:20
LONX
179
4172.0000
16:15:24
LONX
21
4172.0000
16:15:24
LONX
162
4172.0000
16:15:24
LONX
274
4171.5000
16:15:36
LONX
21
4171.5000
16:15:36
LONX
179
4171.5000
16:15:36
LONX
116
4171.5000
16:15:36
LONX
183
4171.5000
16:15:52
LONX
24
4171.5000
16:15:53
LONX
153
4171.5000
16:15:56
LONX
89
4171.5000
16:15:56
LONX
111
4171.5000
16:15:56
LONX
131
4171.5000
16:15:56
LONX
25
4171.0000
16:16:14
LONX
246
4171.0000
16:16:14
LONX
182
4171.0000
16:16:20
LONX
190
4171.0000
16:16:23
LONX
10
4171.0000
16:16:23
LONX
206
4171.0000
16:16:23
LONX
200
4170.0000
16:16:36
LONX
95
4170.0000
16:16:52
LONX
142
4170.0000
16:16:52
LONX
314
4170.0000
16:16:52
LONX
100
4171.0000
16:16:59
LONX
170
4171.0000
16:16:59
LONX
135
4171.0000
16:17:06
LONX
94
4171.0000
16:17:06
LONX
244
4171.0000
16:17:14
LONX
196
4171.0000
16:17:20
LONX
199
4171.0000
16:17:20
LONX
100
4170.5000
16:17:33
LONX
88
4170.5000
16:17:33
LONX
76
4170.5000
16:17:33
LONX
134
4170.5000
16:17:33
LONX
200
4171.0000
16:17:54
LONX
200
4171.0000
16:17:54
LONX
75
4171.0000
16:17:54
LONX
118
4171.5000
16:18:03
LONX
83
4171.5000
16:18:03
LONX
518
4172.5000
16:18:18
LONX
124
4172.0000
16:18:26
LONX
331
4172.0000
16:18:26
LONX
278
4172.0000
16:19:17
LONX
285
4172.0000
16:19:17
LONX
87
4172.0000
16:19:17
LONX
322
4172.0000
16:19:17
LONX
200
4172.0000
16:19:17
LONX
319
4172.0000
16:19:17
LONX
204
4171.5000
16:19:31
LONX
231
4171.5000
16:19:31
LONX
75
4171.5000
16:19:39
LONX
174
4171.5000
16:19:40
LONX
194
4171.5000
16:19:46
LONX
6
4171.5000
16:19:46
LONX
188
4171.5000
16:19:46
LONX
196
4171.0000
16:19:58
LONX
15
4171.0000
16:19:58
LONX
206
4170.5000
16:20:04
LONX
44
4170.5000
16:20:04
LONX
162
4170.5000
16:20:04
LONX
183
4170.0000
16:20:16
LONX
183
4170.0000
16:20:16
LONX
182
4170.5000
16:20:37
LONX
200
4170.5000
16:20:37
LONX
134
4170.5000
16:20:37
LONX
144
4170.0000
16:20:44
LONX
120
4170.0000
16:20:44
LONX
130
4170.0000
16:20:44
LONX
134
4170.0000
16:20:44
LONX
182
4170.0000
16:21:00
LONX
250
4171.0000
16:21:17
LONX
200
4171.0000
16:21:17
LONX
230
4171.0000
16:21:20
LONX
206
4171.0000
16:21:27
LONX
200
4171.0000
16:21:34
LONX
294
4172.5000
16:22:11
LONX
200
4172.5000
16:22:12
LONX
200
4172.5000
16:22:12
LONX
321
4172.5000
16:22:12
LONX
174
4172.5000
16:22:12
LONX
225
4172.0000
16:22:18
LONX
127
4172.0000
16:22:18
LONX
98
4172.0000
16:22:18
LONX
207
4171.5000
16:22:40
LONX
200
4173.5000
16:22:59
LONX
250
4173.5000
16:22:59
LONX
200
4173.5000
16:22:59
LONX
242
4173.5000
16:22:59
LONX
90
4173.0000
16:23:05
LONX
95
4173.0000
16:23:05
LONX
201
4173.0000
16:23:11
LONX
7
4173.0000
16:23:11
LONX
201
4173.0000
16:23:18
LONX
50
4173.0000
16:23:18
LONX
201
4173.0000
16:23:18
LONX
50
4173.0000
16:23:18
LONX
290
4173.5000
16:23:41
LONX
117
4173.5000
16:23:41
LONX
197
4173.0000
16:23:44
LONX
53
4173.0000
16:23:44
LONX
144
4173.0000
16:23:44
LONX
197
4173.0000
16:23:44
LONX
280
4173.5000
16:24:14
LONX
285
4173.5000
16:24:14
LONX
12
4173.5000
16:24:19
LONX
291
4173.5000
16:24:19
LONX
200
4173.5000
16:24:19
LONX
92
4173.5000
16:24:19
LONX
33
4172.0000
16:24:35
LONX
152
4172.0000
16:24:35
LONX
43
4172.0000
16:24:35
LONX
277
4172.0000
16:24:35
LONX
239
4173.5000
16:24:48
LONX
239
4173.5000
16:24:48
LONX
193
4172.5000
16:24:59
LONX
204
4172.5000
16:25:04
LONX
193
4172.5000
16:25:09
LONX
196
4172.0000
16:25:14
LONX
196
4172.0000
16:25:14
LONX
180
4172.5000
16:25:24
LONX
125
4172.5000
16:25:32
LONX
177
4172.5000
16:25:32
LONX
200
4172.5000
16:25:32
LONX
86
4172.5000
16:25:32
LONX
100
4171.5000
16:25:45
LONX
122
4171.5000
16:25:45
LONX
60
4171.5000
16:25:45
LONX
366
4171.0000
16:26:03
LONX
99
4171.0000
16:26:03
LONX
127
4171.0000
16:26:04
LONX
212
4171.0000
16:26:04
LONX
73
4171.5000
16:26:18
LONX
312
4171.5000
16:26:21
LONX
235
4171.5000
16:26:25
LONX
56
4171.5000
16:26:25
LONX
200
4172.5000
16:26:34
LONX
216
4172.5000
16:26:39
LONX
211
4172.5000
16:26:39
LONX
5
4172.5000
16:26:39
LONX
347
4174.0000
16:26:56
LONX
201
4174.0000
16:27:02
LONX
66
4174.0000
16:27:02
LONX
201
4174.0000
16:27:09
LONX
95
4174.0000
16:27:09
LONX
155
4174.0000
16:27:09
LONX
141
4174.0000
16:27:09
LONX
105
4173.5000
16:27:34
LONX
103
4173.5000
16:27:34
LONX
105
4173.5000
16:27:34
LONX
250
4173.5000
16:27:34
LONX
93
4173.5000
16:27:34
LONX
100
4173.5000
16:27:41
LONX
90
4173.5000
16:27:41
LONX
160
4173.5000
16:27:41
LONX
55
4173.5000
16:27:41
LONX
44
4173.5000
16:27:41
LONX
157
4173.5000
16:27:51
LONX
8
4173.5000
16:27:51
LONX
31
4173.5000
16:27:51
LONX
210
4173.5000
16:27:56
LONX
210
4173.5000
16:27:56
LONX
146
4173.5000
16:28:17
LONX
430
4173.5000
16:28:17
LONX
94
4173.5000
16:28:17
LONX
119
4173.5000
16:28:24
LONX
178
4173.5000
16:28:24
LONX
180
4173.5000
16:28:24
LONX
524
4175.0000
16:28:41
LONX
198
4175.5000
16:28:46
LONX
249
4175.5000
16:28:51
LONX
164
4175.5000
16:28:56
LONX
348
4175.0000
16:29:04
LONX
205
4175.0000
16:29:04
LONX
115
4175.0000
16:29:04
LONX
91
4175.0000
16:29:04
LONX
183
4173.5000
16:29:11
LONX
276
4173.0000
16:29:16
LONX
123
4173.0000
16:29:16
LONX
63
4173.0000
16:29:16
LONX
1
4173.0000
16:29:16
LONX
50
4173.0000
16:29:24
LONX
147
4173.0000
16:29:24
LONX
190
4172.5000
16:29:27
LONX
14
4172.5000
16:29:27
LONX
94
4172.5000
16:29:30
LONX
58
4172.5000
16:29:30
LONX
70
4174.5000
16:29:34
LONX
105
4174.5000
16:29:34
LONX
70
4174.5000
16:29:34
LONX
242
4174.5000
16:29:34
LONX
181
4172.0000
16:29:41
LONX
37
4171.5000
16:29:51
LONX
213
4171.5000
16:29:52
LONX
202
4171.5000
16:29:52
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSZMGZKNLGGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement