REG - Unilever PLC - Transaction in Own Shares
RNS Number : 7506PUnilever PLC30 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
30-May-18
Number of ordinary shares purchased:
593,000
Highest price paid per share:
GBp 4,194.5000
Lowest price paid per share:
GBp 4,160.5000
Volume weighted average price paid per share:
GBp 4,178.1648
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 88,455,980 of its ordinary shares in treasury and has 1,221,700,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4178.7481
445,000
BATS
0.0000
0
Chi-X
4176.7311
95,000
Turquoise
4175.8374
53,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
170
4183.0000
08:00:30
LONX
122
4182.5000
08:00:30
TURX
226
4182.5000
08:00:30
CHIX
146
4183.5000
08:00:30
LONX
24
4183.5000
08:00:30
LONX
107
4183.5000
08:00:30
LONX
113
4183.5000
08:00:31
LONX
155
4183.0000
08:00:31
LONX
185
4182.0000
08:00:31
CHIX
110
4181.0000
08:00:31
CHIX
100
4181.0000
08:00:32
CHIX
69
4181.0000
08:00:32
CHIX
173
4180.0000
08:00:32
CHIX
176
4181.5000
08:00:32
TURX
39
4180.0000
08:00:32
CHIX
90
4180.5000
08:00:32
TURX
63
4180.5000
08:00:32
TURX
159
4179.0000
08:00:32
CHIX
87
4179.0000
08:00:38
CHIX
132
4178.0000
08:00:40
CHIX
159
4179.5000
08:00:40
TURX
155
4179.0000
08:00:40
LONX
129
4178.5000
08:00:41
TURX
159
4177.0000
08:00:44
CHIX
145
4178.0000
08:00:44
LONX
160
4177.5000
08:00:44
TURX
239
4177.0000
08:00:44
CHIX
92
4177.0000
08:00:46
CHIX
101
4176.5000
08:00:46
TURX
145
4177.5000
08:01:04
LONX
155
4177.5000
08:01:04
LONX
86
4176.5000
08:01:04
TURX
227
4176.5000
08:01:04
CHIX
77
4177.0000
08:01:04
LONX
123
4177.0000
08:01:04
LONX
114
4175.5000
08:01:06
CHIX
112
4175.5000
08:01:06
CHIX
155
4175.5000
08:01:06
TURX
51
4175.0000
08:01:06
LONX
99
4175.0000
08:01:06
LONX
205
4175.5000
08:01:26
LONX
225
4175.0000
08:01:35
LONX
14
4174.5000
08:01:35
CHIX
194
4174.5000
08:01:35
CHIX
210
4174.5000
08:01:35
LONX
178
4174.5000
08:01:35
TURX
36
4173.5000
08:01:36
CHIX
322
4173.5000
08:01:36
CHIX
95
4176.0000
08:02:00
LONX
90
4175.5000
08:02:03
LONX
235
4174.0000
08:02:03
LONX
170
4173.5000
08:02:06
LONX
182
4173.5000
08:02:06
TURX
185
4173.5000
08:02:16
LONX
195
4173.0000
08:02:20
LONX
2
4173.5000
08:02:28
LONX
176
4173.5000
08:02:28
LONX
200
4177.5000
08:02:45
LONX
190
4175.0000
08:02:50
LONX
51
4173.5000
08:02:51
CHIX
104
4173.5000
08:02:51
CHIX
50
4173.5000
08:02:53
TURX
87
4173.5000
08:02:53
TURX
40
4173.0000
08:02:56
LONX
115
4173.0000
08:02:56
LONX
170
4172.5000
08:02:56
CHIX
197
4172.5000
08:02:56
TURX
45
4172.5000
08:02:56
CHIX
7
4171.5000
08:02:56
CHIX
75
4171.5000
08:02:56
CHIX
59
4171.5000
08:02:56
CHIX
117
4171.5000
08:02:56
TURX
171
4170.5000
08:02:57
CHIX
80
4170.5000
08:02:57
CHIX
82
4170.5000
08:02:57
TURX
70
4170.5000
08:02:57
TURX
272
4169.5000
08:02:59
CHIX
111
4169.5000
08:02:59
TURX
170
4173.0000
08:03:16
LONX
100
4176.5000
08:03:28
LONX
50
4175.0000
08:03:34
LONX
105
4175.0000
08:03:34
LONX
188
4174.5000
08:03:34
LONX
200
4174.5000
08:04:01
LONX
230
4174.0000
08:04:11
CHIX
198
4174.0000
08:04:11
LONX
146
4173.0000
08:04:14
CHIX
93
4173.0000
08:04:14
CHIX
59
4172.5000
08:04:16
TURX
187
4172.5000
08:04:16
LONX
125
4172.5000
08:04:16
TURX
20
4172.0000
08:04:21
CHIX
143
4172.0000
08:04:21
CHIX
161
4171.5000
08:04:27
TURX
23
4171.0000
08:04:31
CHIX
78
4172.5000
08:04:40
LONX
77
4172.5000
08:04:40
LONX
13
4172.0000
08:04:41
LONX
206
4172.0000
08:04:41
LONX
12
4171.0000
08:04:52
CHIX
32
4172.0000
08:05:02
LONX
178
4172.0000
08:05:02
LONX
70
4171.5000
08:05:13
LONX
145
4171.5000
08:05:13
LONX
248
4171.5000
08:05:13
CHIX
59
4171.5000
08:05:13
CHIX
83
4171.0000
08:05:14
LONX
107
4171.0000
08:05:14
LONX
249
4170.5000
08:05:15
CHIX
77
4170.5000
08:05:15
TURX
119
4170.5000
08:05:15
TURX
155
4170.5000
08:05:42
LONX
115
4170.5000
08:05:42
LONX
70
4170.5000
08:05:42
LONX
14
4170.0000
08:05:42
CHIX
239
4170.0000
08:05:42
CHIX
190
4170.0000
08:05:42
LONX
39
4169.5000
08:05:47
TURX
88
4169.5000
08:05:47
TURX
265
4172.5000
08:06:13
LONX
32
4172.5000
08:06:15
LONX
156
4172.5000
08:06:17
LONX
57
4172.5000
08:06:17
LONX
180
4172.5000
08:06:20
LONX
96
4172.0000
08:06:21
LONX
109
4172.0000
08:06:21
LONX
56
4171.5000
08:06:22
CHIX
181
4171.5000
08:06:34
LONX
149
4171.5000
08:06:34
CHIX
89
4171.0000
08:06:34
TURX
20
4171.0000
08:06:34
TURX
181
4171.0000
08:06:34
LONX
22
4171.0000
08:06:34
TURX
143
4170.5000
08:06:34
CHIX
91
4170.5000
08:06:35
CHIX
61
4170.0000
08:06:37
TURX
211
4173.0000
08:06:55
LONX
205
4175.5000
08:07:00
LONX
185
4175.0000
08:07:00
LONX
210
4175.0000
08:07:03
LONX
47
4173.5000
08:07:19
TURX
100
4178.0000
08:07:33
LONX
155
4177.0000
08:07:42
LONX
310
4177.0000
08:07:42
LONX
220
4177.0000
08:07:42
LONX
220
4176.5000
08:07:45
LONX
191
4176.0000
08:07:46
CHIX
61
4176.0000
08:07:46
TURX
40
4176.0000
08:07:46
CHIX
102
4175.5000
08:07:47
LONX
21
4175.0000
08:07:52
CHIX
245
4175.0000
08:08:04
LONX
28
4175.0000
08:08:04
CHIX
146
4175.0000
08:08:05
TURX
140
4175.0000
08:08:05
CHIX
199
4174.5000
08:08:06
LONX
155
4175.5000
08:08:13
LONX
165
4175.0000
08:08:30
LONX
155
4174.5000
08:08:31
LONX
207
4174.5000
08:08:31
CHIX
112
4174.0000
08:08:31
TURX
208
4173.5000
08:08:34
CHIX
167
4173.0000
08:08:36
TURX
225
4174.5000
08:08:57
LONX
248
4174.5000
08:08:59
LONX
158
4176.5000
08:09:07
LONX
180
4175.5000
08:09:11
LONX
166
4175.0000
08:09:11
CHIX
21
4174.0000
08:09:22
CHIX
70
4175.0000
08:09:38
LONX
190
4175.0000
08:09:38
LONX
15
4175.0000
08:09:38
LONX
145
4175.0000
08:09:38
LONX
185
4174.5000
08:09:40
LONX
201
4174.0000
08:09:41
CHIX
158
4174.0000
08:09:41
TURX
168
4173.0000
08:09:41
CHIX
24
4173.0000
08:09:42
TURX
98
4174.5000
08:09:58
LONX
171
4174.5000
08:09:58
LONX
2
4175.0000
08:10:10
LONX
58
4175.0000
08:10:12
LONX
3
4176.5000
08:10:12
LONX
100
4176.0000
08:10:15
LONX
44
4176.0000
08:10:15
LONX
94
4177.0000
08:10:15
LONX
146
4177.0000
08:10:15
LONX
10
4181.0000
08:10:28
LONX
225
4181.0000
08:10:28
LONX
6
4180.5000
08:10:28
LONX
189
4180.5000
08:10:28
LONX
21
4181.0000
08:10:44
LONX
209
4181.0000
08:10:44
LONX
42
4180.5000
08:10:44
LONX
69
4181.0000
08:11:01
LONX
5
4182.5000
08:11:02
LONX
5
4182.5000
08:11:04
LONX
204
4182.5000
08:11:04
LONX
16
4182.5000
08:11:04
LONX
97
4182.0000
08:11:04
LONX
60
4182.0000
08:11:04
LONX
81
4181.5000
08:11:11
LONX
244
4181.5000
08:11:11
CHIX
105
4181.0000
08:11:11
TURX
160
4181.0000
08:11:24
LONX
24
4181.0000
08:11:24
TURX
209
4180.5000
08:11:24
CHIX
200
4180.5000
08:11:24
LONX
114
4180.0000
08:11:24
TURX
30
4179.5000
08:11:24
CHIX
50
4180.0000
08:11:30
CHIX
160
4180.5000
08:11:37
LONX
68
4180.0000
08:11:37
CHIX
24
4180.0000
08:11:37
CHIX
10
4180.0000
08:11:37
CHIX
125
4180.0000
08:11:41
TURX
33
4180.0000
08:11:41
CHIX
82
4179.5000
08:11:41
LONX
85
4179.0000
08:11:42
TURX
185
4179.0000
08:11:42
CHIX
16
4178.0000
08:11:42
CHIX
68
4178.0000
08:11:42
CHIX
29
4178.0000
08:11:42
CHIX
10
4178.0000
08:11:48
CHIX
21
4178.0000
08:11:48
LONX
20
4178.0000
08:11:48
LONX
150
4182.0000
08:12:05
LONX
20
4182.0000
08:12:05
LONX
30
4181.5000
08:12:05
LONX
165
4181.5000
08:12:08
LONX
27
4181.0000
08:12:12
LONX
11
4181.0000
08:12:12
LONX
61
4181.0000
08:12:12
LONX
13
4181.0000
08:12:17
LONX
53
4181.0000
08:12:24
LONX
17
4181.0000
08:12:24
LONX
200
4181.0000
08:12:24
LONX
12
4180.5000
08:12:24
TURX
200
4181.0000
08:12:38
LONX
157
4180.5000
08:12:39
CHIX
170
4180.5000
08:12:39
LONX
85
4180.5000
08:12:39
TURX
39
4180.5000
08:12:54
LONX
165
4181.0000
08:13:08
LONX
111
4180.5000
08:13:08
LONX
14
4180.5000
08:13:08
LONX
181
4180.5000
08:13:08
LONX
47
4180.5000
08:13:12
LONX
182
4180.5000
08:13:13
LONX
212
4180.0000
08:13:13
CHIX
135
4180.0000
08:13:13
TURX
28
4180.0000
08:13:14
TURX
37
4180.0000
08:13:14
CHIX
4
4179.0000
08:13:16
CHIX
124
4179.0000
08:13:16
TURX
262
4179.0000
08:13:16
CHIX
33
4179.0000
08:13:16
TURX
14
4178.0000
08:13:16
CHIX
69
4178.0000
08:13:16
CHIX
132
4178.0000
08:13:17
CHIX
63
4178.0000
08:13:17
CHIX
206
4179.0000
08:13:32
LONX
30
4178.5000
08:13:32
CHIX
176
4178.5000
08:13:32
LONX
25
4178.5000
08:13:33
CHIX
1
4178.5000
08:13:40
CHIX
10
4178.0000
08:13:40
LONX
11
4178.0000
08:13:40
LONX
13
4179.0000
08:13:51
LONX
177
4179.0000
08:13:51
LONX
160
4178.5000
08:13:51
LONX
40
4178.0000
08:13:51
TURX
85
4178.0000
08:13:51
TURX
150
4178.5000
08:14:06
LONX
190
4178.0000
08:14:06
LONX
229
4177.5000
08:14:06
CHIX
62
4177.5000
08:14:06
TURX
75
4177.5000
08:14:08
TURX
41
4176.5000
08:14:14
CHIX
25
4177.0000
08:14:34
LONX
18
4177.0000
08:14:34
LONX
19
4177.0000
08:14:34
LONX
148
4177.0000
08:14:34
LONX
27
4176.5000
08:14:34
LONX
200
4180.5000
08:14:52
LONX
20
4180.5000
08:14:52
LONX
198
4180.5000
08:14:52
LONX
20
4180.0000
08:14:52
LONX
180
4180.0000
08:14:52
LONX
179
4179.5000
08:14:53
CHIX
40
4179.5000
08:14:58
TURX
12
4179.5000
08:15:05
TURX
43
4179.5000
08:15:05
TURX
155
4180.5000
08:15:20
LONX
200
4180.5000
08:15:20
LONX
11
4180.5000
08:15:20
LONX
164
4180.5000
08:15:20
LONX
39
4179.5000
08:15:23
TURX
17
4179.5000
08:15:23
CHIX
29
4179.5000
08:15:24
TURX
7
4179.5000
08:15:24
CHIX
29
4178.5000
08:15:28
LONX
52
4178.5000
08:15:37
LONX
98
4178.5000
08:15:37
LONX
102
4178.5000
08:15:37
TURX
189
4178.5000
08:15:37
CHIX
41
4177.5000
08:15:38
CHIX
18
4177.5000
08:15:38
LONX
132
4177.5000
08:15:38
LONX
56
4177.5000
08:15:38
CHIX
86
4179.0000
08:16:03
LONX
58
4179.0000
08:16:03
LONX
86
4179.0000
08:16:03
LONX
103
4178.5000
08:16:03
LONX
82
4178.5000
08:16:17
LONX
178
4178.5000
08:16:37
LONX
150
4178.5000
08:16:37
LONX
15
4178.0000
08:16:37
CHIX
76
4178.0000
08:16:37
LONX
113
4178.0000
08:16:37
LONX
42
4178.0000
08:16:38
TURX
136
4178.0000
08:16:43
CHIX
59
4178.0000
08:16:43
TURX
13
4178.0000
08:16:43
TURX
7
4178.0000
08:16:46
TURX
151
4178.0000
08:16:46
LONX
62
4177.5000
08:16:58
LONX
114
4177.5000
08:16:58
LONX
86
4180.0000
08:17:27
LONX
160
4180.5000
08:17:39
LONX
250
4180.5000
08:17:39
LONX
25
4180.5000
08:17:39
LONX
170
4180.5000
08:17:39
LONX
114
4180.0000
08:17:39
LONX
16
4179.5000
08:17:39
LONX
178
4179.5000
08:17:39
LONX
126
4179.5000
08:17:43
TURX
54
4179.5000
08:17:43
CHIX
114
4179.5000
08:17:49
CHIX
9
4179.5000
08:17:49
TURX
114
4179.0000
08:17:49
LONX
155
4180.5000
08:18:07
LONX
185
4180.0000
08:18:14
LONX
10
4179.5000
08:18:14
LONX
35
4179.5000
08:18:14
LONX
75
4179.5000
08:18:14
LONX
15
4179.5000
08:18:14
TURX
160
4179.5000
08:18:17
TURX
185
4179.5000
08:18:31
LONX
67
4179.0000
08:18:33
CHIX
29
4179.0000
08:18:33
LONX
129
4179.0000
08:18:37
CHIX
149
4179.0000
08:18:37
LONX
73
4178.5000
08:18:37
TURX
54
4178.5000
08:18:37
TURX
27
4179.0000
08:19:03
LONX
193
4179.0000
08:19:03
LONX
41
4179.0000
08:19:03
LONX
23
4179.0000
08:19:03
LONX
151
4179.0000
08:19:03
LONX
12
4178.5000
08:19:03
LONX
163
4178.5000
08:19:03
LONX
16
4178.0000
08:19:19
CHIX
72
4178.5000
08:19:50
LONX
163
4178.5000
08:19:50
LONX
15
4178.0000
08:19:50
TURX
30
4178.0000
08:19:50
LONX
46
4178.0000
08:19:50
LONX
20
4178.0000
08:19:53
TURX
12
4179.0000
08:19:58
LONX
28
4179.0000
08:20:03
LONX
19
4179.0000
08:20:03
LONX
14
4179.5000
08:20:09
LONX
256
4179.5000
08:20:12
LONX
123
4179.5000
08:20:12
LONX
420
4179.5000
08:20:12
LONX
116
4179.0000
08:20:12
LONX
101
4178.5000
08:20:13
CHIX
43
4178.5000
08:20:13
CHIX
170
4179.0000
08:21:04
LONX
33
4178.5000
08:21:04
LONX
38
4178.5000
08:21:04
TURX
20
4178.5000
08:21:04
LONX
192
4178.5000
08:21:05
LONX
32
4178.5000
08:21:05
TURX
54
4178.5000
08:21:05
CHIX
160
4178.5000
08:21:05
LONX
200
4178.5000
08:21:05
LONX
97
4178.0000
08:21:05
LONX
58
4178.0000
08:21:05
LONX
175
4179.0000
08:21:22
LONX
7
4178.5000
08:21:41
LONX
238
4178.5000
08:21:41
LONX
118
4178.0000
08:21:41
LONX
25
4178.0000
08:21:41
CHIX
40
4178.0000
08:21:41
LONX
40
4178.0000
08:21:41
LONX
79
4178.0000
08:21:43
CHIX
168
4179.0000
08:21:59
LONX
200
4178.5000
08:22:21
LONX
27
4178.5000
08:22:21
LONX
158
4178.5000
08:22:21
LONX
4
4178.0000
08:22:21
LONX
186
4178.0000
08:22:21
LONX
62
4178.0000
08:22:23
TURX
69
4179.5000
08:22:50
LONX
121
4179.5000
08:22:50
LONX
225
4180.0000
08:23:17
LONX
250
4180.0000
08:23:17
LONX
190
4179.5000
08:23:17
LONX
52
4179.0000
08:23:19
TURX
165
4183.0000
08:24:03
LONX
245
4183.0000
08:24:03
LONX
215
4182.5000
08:24:04
LONX
36
4183.0000
08:24:31
LONX
119
4183.0000
08:24:34
LONX
225
4183.0000
08:24:34
LONX
51
4182.5000
08:24:34
LONX
114
4182.5000
08:24:34
LONX
170
4182.5000
08:24:41
LONX
188
4182.5000
08:25:14
LONX
34
4182.5000
08:25:14
LONX
237
4182.5000
08:25:14
LONX
14
4182.0000
08:25:14
TURX
150
4182.0000
08:25:14
TURX
195
4182.0000
08:25:14
LONX
80
4182.0000
08:25:14
CHIX
105
4181.0000
08:25:14
CHIX
10
4181.0000
08:25:14
CHIX
39
4181.0000
08:25:15
CHIX
65
4181.0000
08:25:15
CHIX
112
4181.0000
08:25:15
TURX
29
4181.0000
08:25:15
TURX
37
4181.0000
08:25:15
TURX
194
4180.0000
08:25:24
TURX
184
4180.0000
08:25:24
CHIX
28
4179.0000
08:25:31
LONX
12
4179.0000
08:25:31
TURX
54
4179.0000
08:25:31
LONX
17
4179.0000
08:25:31
LONX
31
4179.5000
08:25:52
LONX
67
4179.5000
08:26:07
LONX
189
4180.0000
08:26:13
LONX
476
4180.0000
08:26:13
LONX
57
4179.5000
08:26:13
LONX
222
4179.0000
08:26:13
CHIX
81
4182.5000
08:26:59
LONX
18
4182.5000
08:27:15
LONX
131
4182.5000
08:27:15
LONX
173
4182.5000
08:27:15
TURX
45
4182.0000
08:27:15
LONX
86
4182.0000
08:27:15
LONX
20
4182.0000
08:27:15
LONX
30
4184.0000
08:28:00
LONX
16
4185.5000
08:28:06
LONX
86
4185.5000
08:28:06
LONX
200
4186.5000
08:28:12
LONX
200
4186.5000
08:28:12
LONX
190
4186.5000
08:28:12
LONX
295
4186.0000
08:28:12
LONX
169
4185.5000
08:28:12
LONX
99
4185.5000
08:28:12
LONX
34
4185.5000
08:28:23
LONX
136
4185.5000
08:28:23
LONX
65
4185.5000
08:28:23
LONX
135
4185.5000
08:28:23
LONX
330
4187.0000
08:29:08
LONX
155
4187.0000
08:29:08
LONX
90
4187.0000
08:29:08
LONX
145
4187.0000
08:29:08
LONX
41
4186.5000
08:29:08
LONX
97
4188.0000
08:29:29
LONX
54
4188.0000
08:29:29
LONX
16
4188.0000
08:29:29
LONX
33
4188.0000
08:29:30
LONX
14
4188.0000
08:29:30
LONX
57
4188.0000
08:29:30
LONX
124
4188.0000
08:29:30
LONX
170
4187.0000
08:29:34
LONX
82
4187.0000
08:29:34
CHIX
32
4186.5000
08:29:34
TURX
142
4186.5000
08:29:34
TURX
141
4187.0000
08:30:12
LONX
200
4187.5000
08:30:35
LONX
39
4187.0000
08:30:35
LONX
56
4186.5000
08:30:35
LONX
179
4186.5000
08:30:38
LONX
235
4186.5000
08:30:38
LONX
225
4186.0000
08:30:39
LONX
162
4186.0000
08:30:39
CHIX
188
4186.0000
08:30:39
TURX
62
4185.0000
08:30:41
CHIX
20
4185.0000
08:30:44
TURX
19
4185.0000
08:30:49
TURX
65
4185.0000
08:30:50
CHIX
57
4185.0000
08:30:50
CHIX
77
4185.0000
08:30:50
TURX
38
4185.0000
08:30:50
TURX
53
4184.5000
08:30:58
LONX
22
4184.5000
08:30:58
LONX
20
4184.5000
08:30:58
LONX
89
4184.5000
08:30:59
LONX
195
4184.0000
08:31:01
LONX
129
4184.0000
08:31:02
TURX
232
4184.0000
08:31:02
CHIX
135
4183.0000
08:31:06
TURX
290
4183.0000
08:31:06
CHIX
25
4182.0000
08:31:06
CHIX
35
4182.0000
08:31:09
CHIX
195
4182.0000
08:31:09
TURX
84
4182.0000
08:31:09
CHIX
84
4181.5000
08:31:09
LONX
49
4181.0000
08:31:14
CHIX
27
4181.0000
08:31:14
CHIX
61
4181.0000
08:31:19
TURX
150
4181.0000
08:31:28
CHIX
18
4181.0000
08:31:28
CHIX
186
4181.0000
08:31:28
LONX
133
4181.0000
08:31:28
TURX
108
4180.5000
08:31:28
LONX
160
4180.0000
08:31:43
LONX
121
4180.0000
08:31:43
TURX
75
4180.0000
08:31:43
CHIX
191
4180.0000
08:31:43
CHIX
20
4180.0000
08:31:43
TURX
17
4180.0000
08:31:43
TURX
20
4179.5000
08:31:43
LONX
37
4179.5000
08:31:43
LONX
77
4179.0000
08:31:44
CHIX
15
4179.0000
08:31:58
TURX
170
4181.0000
08:32:00
LONX
165
4180.0000
08:32:00
LONX
39
4182.5000
08:32:34
LONX
16
4182.5000
08:32:34
LONX
200
4182.5000
08:32:35
LONX
5
4182.5000
08:32:36
LONX
86
4182.0000
08:32:36
LONX
20
4182.0000
08:32:39
LONX
129
4182.0000
08:32:39
LONX
17
4184.0000
08:33:10
LONX
130
4184.0000
08:33:10
LONX
8
4184.0000
08:33:14
LONX
185
4184.0000
08:33:14
LONX
14
4184.5000
08:33:31
LONX
256
4184.5000
08:33:31
LONX
245
4183.5000
08:33:36
LONX
39
4183.0000
08:33:36
CHIX
132
4183.0000
08:33:36
CHIX
155
4183.0000
08:33:36
LONX
35
4183.0000
08:33:37
CHIX
190
4183.0000
08:33:37
TURX
10
4183.0000
08:33:37
CHIX
64
4182.0000
08:33:59
TURX
37
4182.0000
08:33:59
LONX
98
4182.0000
08:34:09
CHIX
128
4182.0000
08:34:09
LONX
10
4182.0000
08:34:09
LONX
91
4182.0000
08:34:09
CHIX
84
4182.0000
08:34:09
TURX
55
4181.5000
08:34:09
LONX
152
4181.5000
08:34:09
LONX
47
4181.0000
08:34:09
CHIX
47
4181.0000
08:34:10
CHIX
65
4181.0000
08:34:10
CHIX
33
4181.0000
08:34:14
CHIX
14
4181.0000
08:34:14
CHIX
20
4181.0000
08:34:22
CHIX
175
4181.0000
08:34:34
LONX
14
4181.0000
08:34:34
CHIX
98
4180.5000
08:34:34
LONX
22
4180.5000
08:34:34
LONX
161
4180.5000
08:34:48
TURX
25
4180.0000
08:34:48
CHIX
17
4180.0000
08:34:48
LONX
10
4180.0000
08:34:49
CHIX
65
4180.0000
08:34:54
LONX
23
4180.0000
08:34:54
CHIX
88
4180.0000
08:35:00
LONX
10
4180.0000
08:35:03
LONX
63
4181.0000
08:35:10
LONX
28
4181.0000
08:35:12
LONX
114
4181.0000
08:35:24
LONX
240
4181.0000
08:35:24
LONX
56
4180.5000
08:35:24
LONX
89
4183.5000
08:35:47
LONX
10
4182.5000
08:35:59
LONX
270
4182.5000
08:36:04
LONX
220
4182.5000
08:36:04
LONX
18
4182.0000
08:36:04
LONX
87
4182.0000
08:36:04
LONX
95
4182.0000
08:36:04
LONX
169
4181.5000
08:36:14
CHIX
163
4181.5000
08:36:14
TURX
74
4181.0000
08:36:14
LONX
39
4181.0000
08:36:14
LONX
200
4183.0000
08:37:01
LONX
274
4183.0000
08:37:01
LONX
176
4182.5000
08:37:01
LONX
27
4182.5000
08:37:01
LONX
16
4182.5000
08:37:01
LONX
14
4182.5000
08:37:05
LONX
15
4182.5000
08:37:06
LONX
82
4182.5000
08:37:06
LONX
18
4184.0000
08:37:27
LONX
69
4184.0000
08:37:27
LONX
127
4184.0000
08:37:29
LONX
82
4183.5000
08:37:29
LONX
137
4183.5000
08:37:36
LONX
234
4183.0000
08:37:46
CHIX
12
4182.5000
08:37:46
TURX
7
4182.5000
08:37:46
TURX
178
4182.5000
08:37:46
LONX
77
4182.5000
08:37:46
TURX
27
4182.5000
08:37:46
TURX
195
4182.5000
08:38:06
LONX
53
4182.5000
08:38:06
LONX
12
4182.0000
08:38:06
CHIX
243
4182.0000
08:38:15
CHIX
23
4182.0000
08:38:15
LONX
165
4182.0000
08:38:15
LONX
48
4181.5000
08:38:20
TURX
145
4181.5000
08:38:23
TURX
16
4181.0000
08:38:25
CHIX
15
4181.0000
08:38:45
CHIX
300
4182.5000
08:39:07
LONX
321
4182.5000
08:39:07
LONX
26
4182.0000
08:39:07
LONX
129
4182.0000
08:39:07
LONX
100
4182.0000
08:39:07
LONX
17
4184.0000
08:39:43
LONX
188
4184.0000
08:39:43
LONX
245
4183.5000
08:39:45
LONX
32
4183.0000
08:40:00
LONX
133
4183.0000
08:40:00
LONX
158
4183.0000
08:40:00
TURX
152
4183.0000
08:40:00
CHIX
11
4182.0000
08:40:00
TURX
191
4182.0000
08:40:00
TURX
49
4182.0000
08:40:00
CHIX
21
4182.0000
08:40:00
CHIX
101
4182.0000
08:40:01
CHIX
170
4182.5000
08:40:14
LONX
161
4181.5000
08:40:21
LONX
15
4181.0000
08:40:21
TURX
31
4181.0000
08:40:25
CHIX
173
4181.0000
08:40:29
TURX
114
4181.0000
08:40:29
CHIX
97
4181.0000
08:40:29
CHIX
1
4181.0000
08:40:29
CHIX
133
4180.5000
08:40:29
LONX
200
4184.0000
08:41:13
LONX
80
4184.0000
08:41:13
LONX
138
4183.5000
08:41:13
LONX
27
4183.5000
08:41:13
LONX
410
4184.5000
08:42:24
LONX
190
4184.0000
08:42:24
LONX
205
4184.5000
08:42:24
LONX
171
4184.5000
08:42:24
LONX
69
4184.0000
08:42:24
LONX
89
4183.5000
08:42:24
CHIX
169
4183.5000
08:42:24
CHIX
227
4183.5000
08:42:25
TURX
7
4183.5000
08:42:25
CHIX
244
4182.5000
08:42:50
CHIX
191
4182.5000
08:42:50
LONX
194
4182.5000
08:42:50
TURX
113
4182.0000
08:42:50
LONX
39
4182.0000
08:42:50
LONX
58
4181.5000
08:42:50
TURX
232
4181.5000
08:42:50
CHIX
36
4181.5000
08:42:50
TURX
63
4181.5000
08:42:50
TURX
265
4182.5000
08:43:34
LONX
186
4183.0000
08:43:50
LONX
264
4183.0000
08:43:50
LONX
113
4182.5000
08:43:50
LONX
78
4183.0000
08:44:27
LONX
48
4183.0000
08:44:27
LONX
21
4183.0000
08:44:27
LONX
27
4183.0000
08:44:27
LONX
21
4183.0000
08:44:27
LONX
195
4182.5000
08:44:33
LONX
59
4183.0000
08:44:43
LONX
146
4183.0000
08:44:43
LONX
107
4182.5000
08:44:53
LONX
39
4182.5000
08:44:59
LONX
10
4182.5000
08:45:38
LONX
190
4182.5000
08:45:38
LONX
19
4182.0000
08:45:38
TURX
180
4182.0000
08:45:38
LONX
264
4182.0000
08:45:38
CHIX
47
4182.0000
08:45:38
TURX
94
4182.0000
08:45:38
LONX
71
4182.0000
08:45:38
LONX
5
4182.0000
08:45:38
LONX
14
4182.0000
08:45:51
TURX
233
4182.0000
08:45:56
LONX
68
4182.0000
08:45:56
TURX
18
4182.0000
08:45:56
TURX
171
4182.0000
08:45:56
LONX
108
4181.5000
08:45:57
CHIX
121
4181.5000
08:45:57
CHIX
50
4181.5000
08:45:57
CHIX
52
4181.0000
08:46:00
TURX
22
4181.0000
08:46:00
TURX
194
4181.0000
08:46:29
LONX
8
4181.0000
08:46:29
LONX
24
4181.0000
08:46:29
TURX
43
4181.0000
08:46:29
TURX
53
4181.0000
08:46:29
TURX
171
4181.0000
08:46:29
LONX
36
4180.5000
08:46:29
CHIX
54
4180.5000
08:46:29
CHIX
55
4180.5000
08:46:29
CHIX
111
4180.0000
08:46:32
TURX
43
4180.0000
08:46:45
LONX
162
4180.0000
08:46:45
LONX
66
4180.0000
08:46:45
TURX
170
4180.5000
08:47:10
LONX
171
4180.5000
08:47:10
LONX
185
4180.0000
08:47:36
LONX
264
4179.5000
08:47:39
LONX
90
4179.5000
08:47:39
TURX
168
4179.5000
08:47:39
CHIX
142
4178.5000
08:47:40
TURX
190
4178.5000
08:47:40
CHIX
17
4177.5000
08:47:46
CHIX
200
4179.5000
08:48:13
LONX
136
4179.5000
08:48:13
LONX
35
4179.0000
08:48:14
LONX
135
4179.0000
08:48:14
LONX
8
4178.5000
08:48:14
CHIX
202
4178.5000
08:48:14
CHIX
70
4178.5000
08:48:16
TURX
58
4178.5000
08:48:18
TURX
4
4178.5000
08:48:42
CHIX
167
4177.5000
08:48:42
LONX
212
4178.0000
08:48:42
LONX
22
4177.5000
08:48:42
CHIX
238
4177.5000
08:48:42
CHIX
133
4177.5000
08:48:42
TURX
178
4179.5000
08:49:24
LONX
239
4179.5000
08:49:24
LONX
171
4179.0000
08:49:40
LONX
13
4178.5000
08:49:40
CHIX
18
4178.5000
08:49:41
CHIX
200
4179.0000
08:50:00
LONX
13
4178.5000
08:50:00
CHIX
189
4178.5000
08:50:12
LONX
12
4178.5000
08:50:12
CHIX
10
4178.5000
08:50:16
CHIX
199
4178.5000
08:50:26
CHIX
171
4178.5000
08:50:26
LONX
30
4178.0000
08:50:26
TURX
10
4178.0000
08:50:26
TURX
62
4178.0000
08:50:55
TURX
251
4177.5000
08:50:55
CHIX
183
4177.5000
08:50:55
LONX
60
4178.0000
08:50:55
LONX
225
4178.0000
08:50:55
LONX
160
4177.5000
08:51:05
LONX
185
4177.0000
08:51:23
CHIX
165
4177.0000
08:51:23
LONX
134
4177.0000
08:51:23
TURX
163
4176.5000
08:51:25
LONX
16
4176.0000
08:51:31
TURX
13
4176.5000
08:51:46
LONX
20
4176.5000
08:51:46
LONX
108
4176.0000
08:51:51
TURX
200
4176.5000
08:52:08
LONX
209
4176.5000
08:52:08
LONX
105
4176.5000
08:52:08
LONX
26
4176.0000
08:52:13
TURX
30
4176.0000
08:52:13
TURX
260
4176.0000
08:52:13
CHIX
160
4175.5000
08:52:13
LONX
171
4177.5000
08:52:38
LONX
172
4178.0000
08:52:57
LONX
199
4177.5000
08:53:17
LONX
32
4177.5000
08:53:17
LONX
124
4177.5000
08:53:23
LONX
24
4177.5000
08:53:23
LONX
188
4177.0000
08:53:27
CHIX
51
4177.0000
08:53:27
LONX
100
4177.0000
08:53:27
TURX
41
4177.0000
08:53:27
TURX
195
4176.5000
08:53:42
LONX
12
4176.0000
08:53:46
CHIX
205
4177.5000
08:54:06
LONX
190
4178.0000
08:54:33
LONX
177
4178.0000
08:54:38
LONX
253
4178.0000
08:54:38
LONX
182
4176.5000
08:54:58
LONX
136
4176.5000
08:54:58
TURX
29
4176.5000
08:54:58
TURX
223
4176.5000
08:54:58
CHIX
190
4176.0000
08:55:01
LONX
150
4175.5000
08:55:05
TURX
175
4175.5000
08:55:05
CHIX
114
4174.5000
08:55:18
TURX
54
4174.5000
08:55:18
CHIX
22
4174.5000
08:55:18
CHIX
94
4174.5000
08:55:19
CHIX
108
4174.5000
08:55:19
CHIX
158
4174.0000
08:55:19
LONX
166
4174.5000
08:55:19
LONX
16
4176.0000
08:56:10
LONX
260
4176.0000
08:56:10
LONX
200
4175.5000
08:56:17
LONX
220
4175.0000
08:56:45
LONX
140
4175.0000
08:56:45
TURX
172
4175.0000
08:56:46
LONX
16
4174.5000
08:56:46
CHIX
58
4174.5000
08:56:46
CHIX
99
4174.5000
08:56:46
CHIX
127
4174.0000
08:56:47
TURX
172
4174.0000
08:57:01
LONX
42
4173.5000
08:57:02
CHIX
177
4173.5000
08:57:02
CHIX
24
4173.5000
08:57:05
CHIX
195
4173.0000
08:57:05
LONX
151
4173.0000
08:57:05
TURX
64
4172.5000
08:57:06
CHIX
156
4172.5000
08:57:34
CHIX
104
4172.5000
08:57:35
LONX
91
4172.5000
08:57:35
LONX
61
4172.5000
08:57:35
CHIX
49
4172.0000
08:57:35
TURX
13
4172.0000
08:57:36
TURX
105
4173.0000
08:58:09
LONX
185
4174.0000
08:58:26
LONX
200
4174.0000
08:58:26
LONX
10
4174.0000
08:58:26
LONX
295
4173.5000
08:58:43
LONX
16
4173.0000
08:58:43
CHIX
11
4173.0000
08:58:47
CHIX
197
4173.0000
08:58:47
LONX
79
4173.0000
08:58:47
TURX
16
4173.0000
08:58:47
CHIX
136
4173.0000
08:58:47
CHIX
52
4173.0000
08:58:47
CHIX
300
4177.0000
09:00:00
LONX
265
4177.0000
09:00:00
LONX
200
4177.0000
09:00:00
LONX
327
4177.0000
09:00:00
LONX
38
4176.5000
09:00:00
TURX
69
4176.5000
09:00:00
TURX
18
4176.5000
09:00:00
TURX
79
4176.5000
09:00:00
TURX
268
4176.0000
09:00:19
CHIX
59
4175.5000
09:00:34
LONX
101
4175.5000
09:00:34
LONX
133
4175.5000
09:00:34
TURX
215
4175.5000
09:00:34
LONX
35
4175.5000
09:00:34
LONX
137
4175.5000
09:00:34
LONX
235
4175.0000
09:00:41
CHIX
160
4174.5000
09:00:44
LONX
193
4174.5000
09:00:44
TURX
30
4174.5000
09:01:00
LONX
150
4174.5000
09:01:00
LONX
30
4174.5000
09:01:00
LONX
81
4174.0000
09:01:03
CHIX
111
4174.0000
09:01:03
CHIX
172
4175.0000
09:01:24
LONX
191
4174.5000
09:01:28
LONX
112
4174.0000
09:01:31
TURX
195
4174.0000
09:01:31
LONX
243
4174.0000
09:01:31
CHIX
20
4174.0000
09:01:31
TURX
231
4173.0000
09:01:45
CHIX
41
4173.0000
09:01:45
CHIX
15
4173.0000
09:01:45
TURX
152
4173.0000
09:01:45
TURX
160
4172.5000
09:01:45
LONX
23
4173.0000
09:01:59
LONX
192
4173.0000
09:01:59
LONX
122
4172.5000
09:02:05
CHIX
157
4172.5000
09:02:05
CHIX
181
4172.5000
09:02:05
TURX
155
4172.0000
09:02:15
LONX
20
4172.0000
09:02:15
LONX
5
4172.0000
09:02:35
LONX
195
4172.0000
09:02:35
LONX
121
4171.5000
09:02:35
LONX
68
4171.5000
09:02:35
LONX
73
4171.5000
09:02:35
CHIX
11
4171.5000
09:02:35
CHIX
44
4171.5000
09:02:37
CHIX
137
4171.5000
09:02:38
TURX
46
4171.5000
09:02:38
CHIX
173
4171.0000
09:02:57
LONX
179
4170.5000
09:02:57
LONX
169
4170.5000
09:02:57
TURX
114
4170.5000
09:02:57
CHIX
24
4170.5000
09:02:57
TURX
20
4173.0000
09:03:41
LONX
230
4173.0000
09:03:41
LONX
195
4173.0000
09:03:41
LONX
173
4173.0000
09:03:41
LONX
246
4172.5000
09:04:02
LONX
36
4172.5000
09:04:02
LONX
28
4172.0000
09:04:02
CHIX
42
4172.0000
09:04:07
CHIX
132
4172.0000
09:04:15
TURX
73
4172.0000
09:04:15
TURX
182
4172.0000
09:04:15
CHIX
100
4172.0000
09:04:15
CHIX
173
4172.0000
09:04:15
LONX
56
4171.5000
09:04:15
LONX
194
4172.0000
09:04:30
LONX
105
4172.0000
09:04:46
LONX
68
4172.0000
09:04:46
LONX
175
4172.5000
09:05:01
LONX
107
4173.0000
09:05:26
LONX
83
4173.0000
09:05:26
LONX
225
4173.0000
09:05:26
LONX
11
4172.5000
09:05:28
LONX
17
4172.5000
09:05:42
LONX
35
4172.5000
09:05:42
LONX
147
4172.5000
09:05:50
LONX
268
4172.5000
09:05:50
LONX
7
4172.5000
09:05:50
LONX
250
4173.0000
09:06:14
LONX
173
4173.0000
09:06:14
LONX
107
4172.5000
09:06:14
LONX
108
4172.5000
09:06:14
LONX
249
4172.0000
09:06:24
CHIX
164
4172.0000
09:06:24
TURX
9
4171.5000
09:06:24
LONX
70
4171.5000
09:06:24
LONX
219
4172.0000
09:06:42
LONX
39
4172.5000
09:07:00
LONX
176
4172.5000
09:07:00
LONX
211
4172.0000
09:07:09
LONX
91
4171.5000
09:07:09
LONX
126
4171.5000
09:07:09
TURX
243
4171.5000
09:07:09
CHIX
200
4171.5000
09:07:28
LONX
303
4171.0000
09:07:38
CHIX
11
4170.5000
09:07:38
LONX
16
4171.0000
09:07:40
LONX
64
4171.0000
09:07:40
LONX
106
4171.0000
09:07:40
LONX
34
4170.5000
09:07:40
LONX
207
4171.5000
09:08:01
LONX
171
4171.0000
09:08:01
LONX
64
4171.0000
09:08:02
CHIX
12
4171.0000
09:08:03
CHIX
199
4171.0000
09:08:08
CHIX
189
4171.0000
09:08:08
TURX
163
4170.0000
09:08:13
LONX
147
4170.0000
09:08:13
TURX
238
4170.0000
09:08:13
CHIX
178
4169.5000
09:08:25
LONX
213
4169.5000
09:08:25
CHIX
62
4169.0000
09:08:25
TURX
50
4169.0000
09:08:25
TURX
70
4169.0000
09:08:25
TURX
11
4169.0000
09:08:25
TURX
226
4168.5000
09:08:34
CHIX
12
4168.0000
09:08:45
TURX
207
4168.0000
09:08:45
LONX
147
4168.0000
09:08:48
TURX
105
4168.0000
09:09:10
LONX
68
4168.0000
09:09:10
LONX
275
4168.0000
09:09:25
LONX
134
4168.0000
09:09:25
LONX
90
4167.5000
09:09:32
CHIX
177
4167.5000
09:09:32
LONX
134
4167.5000
09:09:32
CHIX
5
4167.5000
09:09:32
CHIX
175
4167.0000
09:09:34
TURX
17
4166.5000
09:09:34
CHIX
68
4166.5000
09:09:34
CHIX
109
4166.5000
09:09:35
CHIX
31
4166.5000
09:09:35
CHIX
88
4166.0000
09:09:46
TURX
46
4166.0000
09:09:46
TURX
38
4165.5000
09:09:46
LONX
2
4165.5000
09:09:46
CHIX
174
4167.0000
09:09:55
LONX
165
4168.5000
09:10:07
LONX
175
4168.0000
09:10:08
LONX
233
4167.5000
09:10:17
CHIX
215
4167.0000
09:10:32
CHIX
167
4167.0000
09:10:32
LONX
68
4167.0000
09:10:32
TURX
35
4167.0000
09:10:32
TURX
174
4167.0000
09:10:44
LONX
63
4166.5000
09:11:00
LONX
79
4166.5000
09:11:00
LONX
63
4166.5000
09:11:00
LONX
228
4166.0000
09:11:03
LONX
139
4166.0000
09:11:03
TURX
26
4166.0000
09:11:03
CHIX
259
4166.0000
09:11:03
CHIX
185
4165.0000
09:11:16
LONX
123
4165.0000
09:11:16
TURX
136
4165.0000
09:11:16
CHIX
22
4165.0000
09:11:16
CHIX
50
4167.0000
09:11:50
LONX
170
4166.5000
09:11:50
LONX
109
4166.0000
09:12:00
LONX
118
4166.0000
09:12:00
LONX
255
4165.5000
09:12:01
CHIX
185
4165.5000
09:12:01
TURX
185
4165.0000
09:12:12
LONX
196
4166.0000
09:12:30
LONX
153
4168.0000
09:13:10
LONX
194
4168.5000
09:13:13
LONX
170
4168.5000
09:13:21
LONX
55
4168.0000
09:13:21
LONX
265
4168.0000
09:13:21
LONX
250
4167.5000
09:13:28
CHIX
160
4167.5000
09:13:28
LONX
185
4167.5000
09:13:28
TURX
187
4169.0000
09:13:48
LONX
3
4170.5000
09:14:08
LONX
194
4170.5000
09:14:08
LONX
62
4170.0000
09:14:09
CHIX
195
4170.0000
09:14:12
LONX
175
4170.0000
09:14:12
CHIX
197
4169.5000
09:14:18
TURX
180
4169.0000
09:14:19
LONX
51
4169.0000
09:14:24
CHIX
200
4169.0000
09:14:37
CHIX
178
4168.5000
09:14:37
LONX
132
4168.5000
09:14:37
TURX
185
4168.5000
09:14:45
CHIX
175
4168.5000
09:14:45
LONX
135
4168.5000
09:14:45
TURX
109
4170.5000
09:15:08
LONX
131
4170.5000
09:15:08
LONX
235
4171.5000
09:15:29
LONX
50
4171.0000
09:15:29
LONX
150
4171.0000
09:15:29
LONX
246
4170.5000
09:15:50
CHIX
191
4170.5000
09:15:50
TURX
174
4170.5000
09:15:50
LONX
137
4170.0000
09:16:03
LONX
34
4170.0000
09:16:03
LONX
200
4172.0000
09:16:33
LONX
199
4172.0000
09:16:33
LONX
115
4171.5000
09:16:33
CHIX
1
4171.5000
09:16:33
LONX
91
4171.5000
09:16:33
LONX
108
4171.5000
09:16:33
LONX
85
4171.5000
09:16:33
CHIX
86
4171.0000
09:16:44
TURX
260
4171.0000
09:16:44
CHIX
4
4171.0000
09:16:44
TURX
191
4171.5000
09:17:12
LONX
5
4171.0000
09:17:12
LONX
30
4171.0000
09:17:14
TURX
19
4171.0000
09:17:14
LONX
221
4171.0000
09:17:22
LONX
169
4171.0000
09:17:22
TURX
165
4171.0000
09:17:22
CHIX
239
4170.5000
09:17:24
LONX
15
4170.0000
09:17:29
CHIX
72
4170.0000
09:17:34
CHIX
170
4171.5000
09:18:01
LONX
200
4171.5000
09:18:01
LONX
24
4171.0000
09:18:26
LONX
151
4171.0000
09:18:39
LONX
260
4171.0000
09:18:40
LONX
36
4170.5000
09:18:44
TURX
218
4171.0000
09:18:47
LONX
175
4171.5000
09:18:59
LONX
165
4171.0000
09:19:12
LONX
13
4170.5000
09:19:12
CHIX
17
4170.5000
09:19:14
TURX
171
4170.5000
09:19:14
CHIX
150
4170.5000
09:19:14
TURX
143
4170.5000
09:19:27
LONX
45
4170.5000
09:19:27
LONX
134
4170.5000
09:19:41
LONX
107
4171.5000
09:20:01
LONX
174
4171.5000
09:20:09
LONX
220
4171.0000
09:20:12
LONX
185
4170.5000
09:20:22
TURX
219
4170.5000
09:20:22
CHIX
174
4171.0000
09:20:36
LONX
307
4172.0000
09:21:11
LONX
174
4172.0000
09:21:11
LONX
68
4171.5000
09:21:12
LONX
187
4171.5000
09:21:12
LONX
71
4171.0000
09:21:28
CHIX
104
4171.0000
09:21:28
CHIX
45
4171.0000
09:21:28
TURX
100
4171.0000
09:21:28
TURX
29
4171.0000
09:21:28
TURX
174
4171.0000
09:21:40
LONX
71
4170.5000
09:21:41
LONX
95
4170.5000
09:21:41
LONX
122
4170.0000
09:21:53
CHIX
150
4170.0000
09:21:53
TURX
103
4170.0000
09:21:53
CHIX
33
4170.0000
09:21:53
CHIX
190
4170.5000
09:22:19
LONX
174
4170.5000
09:22:19
LONX
49
4169.5000
09:22:24
TURX
97
4169.5000
09:22:28
CHIX
122
4169.5000
09:22:28
CHIX
65
4169.5000
09:22:28
CHIX
88
4169.5000
09:22:28
LONX
128
4169.5000
09:22:28
LONX
114
4169.5000
09:22:28
TURX
176
4170.0000
09:22:46
LONX
220
4169.5000
09:22:56
LONX
195
4170.0000
09:23:14
LONX
167
4170.0000
09:23:21
LONX
202
4170.5000
09:23:36
LONX
195
4170.0000
09:23:37
LONX
176
4172.0000
09:24:05
LONX
200
4172.5000
09:24:18
LONX
20
4172.5000
09:24:31
LONX
186
4172.5000
09:24:36
LONX
163
4172.0000
09:24:37
LONX
12
4172.0000
09:24:49
LONX
148
4172.0000
09:24:49
LONX
160
4173.5000
09:25:00
LONX
177
4173.0000
09:25:19
LONX
80
4173.0000
09:25:19
CHIX
200
4173.0000
09:25:19
LONX
60
4173.0000
09:25:19
CHIX
103
4172.5000
09:25:19
TURX
62
4172.5000
09:25:19
TURX
175
4172.5000
09:25:55
LONX
140
4172.0000
09:25:55
CHIX
177
4172.5000
09:25:55
LONX
11
4172.0000
09:25:55
CHIX
34
4172.0000
09:25:57
CHIX
180
4172.0000
09:25:57
LONX
92
4172.0000
09:25:57
TURX
53
4172.0000
09:25:57
TURX
120
4172.5000
09:26:21
LONX
57
4172.5000
09:26:21
LONX
12
4172.0000
09:26:34
CHIX
116
4172.5000
09:26:34
LONX
92
4172.5000
09:26:34
LONX
183
4173.0000
09:26:51
LONX
183
4172.5000
09:27:08
LONX
186
4172.0000
09:27:10
CHIX
13
4173.0000
09:27:40
LONX
292
4173.0000
09:27:43
LONX
160
4173.0000
09:27:43
LONX
177
4172.5000
09:27:57
LONX
18
4172.0000
09:27:57
CHIX
98
4172.0000
09:28:00
TURX
103
4172.0000
09:28:00
CHIX
177
4173.0000
09:28:11
LONX
176
4172.5000
09:28:28
LONX
175
4172.5000
09:28:44
LONX
174
4172.0000
09:29:02
LONX
14
4171.5000
09:29:15
TURX
120
4172.5000
09:29:15
LONX
58
4172.5000
09:29:15
LONX
223
4171.5000
09:29:16
CHIX
171
4171.5000
09:29:16
TURX
238
4170.5000
09:29:27
CHIX
166
4170.5000
09:29:27
TURX
178
4170.5000
09:29:30
LONX
53
4170.5000
09:29:54
LONX
197
4170.0000
09:30:00
LONX
211
4169.5000
09:30:00
LONX
1
4169.5000
09:30:00
LONX
133
4169.5000
09:30:00
CHIX
129
4169.5000
09:30:00
TURX
137
4170.5000
09:30:27
LONX
98
4170.5000
09:30:27
LONX
207
4170.5000
09:30:27
LONX
185
4171.0000
09:30:43
LONX
162
4171.0000
09:30:45
LONX
143
4171.0000
09:30:56
LONX
122
4171.0000
09:30:56
LONX
270
4174.0000
09:32:07
LONX
45
4174.0000
09:32:07
LONX
220
4175.5000
09:32:23
LONX
340
4176.0000
09:33:04
LONX
243
4176.0000
09:33:04
LONX
27
4176.0000
09:33:04
LONX
252
4176.0000
09:33:04
LONX
114
4176.0000
09:33:04
LONX
178
4176.0000
09:33:08
LONX
225
4175.5000
09:33:09
LONX
251
4175.0000
09:33:09
CHIX
16
4175.0000
09:33:09
TURX
147
4175.0000
09:33:10
TURX
172
4175.5000
09:33:29
LONX
1
4175.0000
09:33:34
TURX
15
4174.5000
09:33:35
CHIX
105
4175.0000
09:33:44
LONX
119
4175.0000
09:33:44
LONX
14
4174.5000
09:33:44
CHIX
148
4174.5000
09:33:50
CHIX
150
4174.0000
09:33:52
TURX
207
4174.0000
09:33:52
LONX
225
4173.5000
09:33:52
CHIX
100
4173.0000
09:33:52
TURX
48
4173.0000
09:33:52
CHIX
63
4173.0000
09:33:52
TURX
201
4173.0000
09:33:52
CHIX
165
4172.5000
09:34:15
LONX
185
4172.0000
09:34:21
LONX
140
4172.0000
09:34:21
TURX
125
4172.0000
09:34:21
CHIX
77
4172.0000
09:34:21
CHIX
168
4171.5000
09:34:41
LONX
179
4172.0000
09:34:41
LONX
91
4171.0000
09:34:50
CHIX
136
4172.0000
09:35:14
LONX
90
4171.5000
09:35:17
LONX
90
4171.5000
09:35:19
LONX
111
4171.0000
09:35:24
CHIX
184
4171.0000
09:35:24
LONX
2
4171.0000
09:35:24
LONX
23
4171.0000
09:35:24
TURX
113
4171.0000
09:35:24
TURX
179
4172.0000
09:35:45
LONX
161
4171.5000
09:35:49
LONX
34
4171.5000
09:35:49
LONX
75
4171.0000
09:35:55
CHIX
105
4171.0000
09:35:55
CHIX
108
4171.0000
09:35:55
TURX
179
4171.5000
09:36:10
LONX
180
4171.0000
09:36:17
LONX
285
4170.5000
09:36:17
CHIX
100
4170.0000
09:36:21
TURX
97
4170.0000
09:36:21
TURX
131
4169.5000
09:36:21
CHIX
61
4169.5000
09:36:21
CHIX
136
4169.0000
09:36:22
TURX
180
4168.5000
09:36:28
CHIX
114
4169.0000
09:36:35
LONX
146
4169.0000
09:36:35
LONX
239
4169.0000
09:36:59
LONX
22
4169.0000
09:36:59
LONX
150
4169.5000
09:37:10
LONX
31
4168.5000
09:37:14
CHIX
14
4168.5000
09:37:16
CHIX
166
4168.5000
09:37:17
LONX
5
4168.0000
09:37:19
TURX
131
4168.0000
09:37:21
TURX
93
4167.5000
09:37:21
CHIX
139
4167.5000
09:37:21
CHIX
68
4167.5000
09:37:21
CHIX
94
4167.0000
09:37:31
CHIX
121
4167.0000
09:37:31
CHIX
155
4167.0000
09:37:31
TURX
180
4167.0000
09:37:35
LONX
185
4168.0000
09:38:00
LONX
163
4168.0000
09:38:00
LONX
203
4167.0000
09:38:13
CHIX
139
4167.0000
09:38:13
CHIX
178
4167.0000
09:38:13
LONX
83
4167.0000
09:38:13
TURX
159
4166.0000
09:38:20
CHIX
123
4166.0000
09:38:20
TURX
27
4166.0000
09:38:20
CHIX
41
4166.0000
09:38:20
CHIX
225
4165.0000
09:38:24
CHIX
170
4165.0000
09:38:24
LONX
182
4165.0000
09:38:25
TURX
34
4165.0000
09:38:25
CHIX
180
4166.5000
09:38:46
LONX
225
4166.5000
09:39:02
LONX
167
4167.0000
09:39:12
LONX
91
4167.0000
09:39:34
LONX
152
4166.0000
09:39:38
TURX
247
4166.5000
09:39:38
LONX
275
4166.0000
09:39:41
CHIX
167
4165.5000
09:39:45
LONX
172
4165.0000
09:40:04
LONX
120
4165.0000
09:40:04
CHIX
1
4165.0000
09:40:04
CHIX
172
4165.5000
09:40:23
LONX
250
4167.0000
09:40:51
LONX
114
4167.0000
09:40:51
LONX
200
4166.5000
09:41:29
LONX
57
4166.5000
09:41:29
LONX
136
4167.5000
09:41:33
LONX
44
4167.5000
09:41:33
LONX
136
4168.0000
09:41:42
LONX
44
4168.0000
09:41:42
LONX
145
4167.5000
09:41:53
LONX
52
4167.5000
09:41:53
LONX
202
4168.0000
09:42:17
LONX
180
4167.5000
09:42:23
LONX
200
4167.5000
09:42:42
LONX
200
4169.0000
09:42:58
LONX
180
4169.0000
09:43:10
LONX
180
4169.0000
09:43:22
LONX
200
4170.0000
09:43:38
LONX
227
4172.0000
09:43:55
LONX
205
4171.5000
09:44:24
LONX
180
4171.5000
09:44:24
LONX
175
4172.0000
09:44:51
LONX
220
4171.5000
09:44:52
LONX
155
4171.5000
09:44:52
TURX
77
4171.5000
09:44:52
CHIX
250
4172.0000
09:45:23
LONX
27
4172.0000
09:45:23
LONX
169
4172.5000
09:45:33
LONX
1
4172.5000
09:45:33
LONX
156
4172.5000
09:45:57
LONX
202
4173.5000
09:46:02
LONX
25
4173.5000
09:46:02
LONX
168
4173.5000
09:46:17
LONX
180
4173.5000
09:46:32
CHIX
118
4173.5000
09:46:32
LONX
82
4173.5000
09:46:32
LONX
100
4173.0000
09:46:38
TURX
113
4172.5000
09:46:47
LONX
242
4172.5000
09:46:47
CHIX
60
4172.5000
09:46:47
LONX
171
4172.0000
09:47:00
LONX
129
4172.0000
09:47:00
TURX
13
4172.0000
09:47:00
TURX
181
4172.0000
09:47:18
LONX
181
4172.0000
09:47:35
LONX
166
4171.5000
09:47:35
LONX
224
4171.5000
09:47:35
CHIX
59
4171.5000
09:47:35
LONX
113
4171.0000
09:47:41
TURX
225
4170.5000
09:47:43
CHIX
103
4170.0000
09:47:49
TURX
76
4170.0000
09:47:49
TURX
62
4169.5000
09:47:49
LONX
126
4169.5000
09:47:49
CHIX
58
4169.5000
09:48:08
CHIX
181
4169.5000
09:48:08
LONX
180
4169.0000
09:48:13
LONX
19
4169.0000
09:48:13
LONX
158
4169.0000
09:48:13
TURX
96
4168.5000
09:48:22
CHIX
133
4168.5000
09:48:22
CHIX
157
4168.0000
09:48:22
TURX
161
4167.5000
09:48:23
CHIX
88
4167.5000
09:48:23
TURX
164
4167.5000
09:48:23
CHIX
57
4168.0000
09:48:29
LONX
138
4168.0000
09:48:29
LONX
178
4169.5000
09:49:03
LONX
3
4169.5000
09:49:03
LONX
181
4169.0000
09:49:07
LONX
119
4168.0000
09:49:21
CHIX
179
4168.0000
09:49:21
LONX
33
4168.0000
09:49:21
CHIX
43
4168.0000
09:49:22
CHIX
32
4168.0000
09:49:22
TURX
12
4167.0000
09:49:29
CHIX
261
4168.5000
09:49:51
LONX
94
4168.5000
09:49:51
LONX
165
4167.5000
09:50:39
LONX
228
4167.5000
09:50:41
LONX
49
4167.0000
09:50:45
CHIX
170
4167.5000
09:50:46
LONX
11
4169.0000
09:51:00
LONX
50
4169.0000
09:51:00
LONX
212
4169.0000
09:51:11
LONX
230
4170.0000
09:51:30
LONX
177
4169.5000
09:51:34
LONX
205
4169.5000
09:52:01
LONX
156
4169.0000
09:52:02
CHIX
163
4169.0000
09:52:02
LONX
18
4169.0000
09:52:02
LONX
155
4169.0000
09:52:02
TURX
170
4168.0000
09:52:27
LONX
218
4168.0000
09:52:27
TURX
109
4168.0000
09:52:27
CHIX
98
4168.0000
09:52:27
CHIX
169
4168.0000
09:52:27
LONX
66
4168.0000
09:52:27
CHIX
100
4167.0000
09:52:40
CHIX
135
4167.0000
09:52:40
CHIX
157
4167.0000
09:52:40
TURX
177
4167.0000
09:53:00
LONX
200
4167.0000
09:53:20
LONX
180
4167.0000
09:53:32
LONX
48
4166.0000
09:53:38
CHIX
22
4166.0000
09:53:50
CHIX
201
4166.5000
09:53:50
LONX
167
4166.0000
09:53:57
LONX
175
4166.0000
09:53:57
TURX
150
4166.0000
09:53:57
CHIX
170
4165.5000
09:54:16
LONX
215
4165.5000
09:54:16
CHIX
154
4165.0000
09:54:26
TURX
223
4164.5000
09:54:33
CHIX
180
4165.0000
09:54:54
LONX
45
4165.0000
09:54:54
LONX
138
4164.5000
09:55:10
LONX
105
4164.5000
09:55:15
LONX
190
4165.0000
09:56:03
LONX
185
4165.0000
09:56:03
LONX
170
4165.0000
09:56:03
LONX
66
4164.0000
09:56:07
TURX
105
4164.5000
09:56:12
LONX
138
4164.5000
09:56:12
LONX
10
4164.5000
09:56:12
LONX
51
4164.0000
09:56:22
CHIX
180
4164.0000
09:56:22
LONX
33
4164.0000
09:56:22
LONX
150
4164.0000
09:56:22
CHIX
53
4164.0000
09:56:22
TURX
74
4163.0000
09:56:31
CHIX
210
4164.0000
09:56:49
LONX
39
4163.0000
09:56:50
CHIX
209
4164.5000
09:57:27
LONX
11
4164.5000
09:57:27
LONX
180
4164.0000
09:57:27
LONX
205
4164.5000
09:57:27
LONX
45
4164.5000
09:57:27
LONX
136
4164.5000
09:57:27
LONX
122
4163.5000
09:57:58
CHIX
97
4163.5000
09:57:58
TURX
1
4163.5000
09:57:58
TURX
12
4163.0000
09:58:01
LONX
128
4163.0000
09:58:01
LONX
30
4163.0000
09:58:01
LONX
80
4163.5000
09:58:26
LONX
200
4162.5000
09:58:30
LONX
202
4162.5000
09:58:30
TURX
290
4162.5000
09:58:30
CHIX
224
4161.5000
09:58:41
TURX
198
4161.5000
09:58:41
CHIX
255
4160.5000
09:58:57
CHIX
180
4160.5000
09:58:57
LONX
180
4160.5000
09:58:57
TURX
330
4164.5000
10:00:25
LONX
35
4164.5000
10:00:29
LONX
160
4164.5000
10:00:29
LONX
221
4165.5000
10:00:49
LONX
200
4165.5000
10:00:49
LONX
273
4166.5000
10:01:31
LONX
200
4166.5000
10:01:31
LONX
190
4166.0000
10:01:34
LONX
170
4166.0000
10:01:37
LONX
55
4165.5000
10:01:39
LONX
230
4165.5000
10:01:39
LONX
125
4167.0000
10:02:07
LONX
152
4167.0000
10:02:07
LONX
105
4166.5000
10:02:20
LONX
67
4166.5000
10:02:20
LONX
129
4166.0000
10:02:24
CHIX
157
4166.5000
10:02:38
LONX
20
4166.0000
10:02:38
CHIX
180
4167.0000
10:02:59
LONX
125
4167.0000
10:02:59
LONX
74
4167.0000
10:02:59
LONX
141
4166.0000
10:03:01
CHIX
96
4166.0000
10:03:01
CHIX
122
4166.0000
10:03:01
TURX
168
4165.0000
10:03:10
LONX
143
4165.0000
10:03:10
TURX
165
4165.0000
10:03:10
CHIX
204
4164.0000
10:03:34
CHIX
166
4164.0000
10:03:34
LONX
126
4164.0000
10:03:34
TURX
125
4163.5000
10:03:46
LONX
65
4163.5000
10:03:46
LONX
344
4163.0000
10:03:51
CHIX
164
4163.0000
10:03:51
TURX
105
4162.5000
10:04:03
LONX
209
4162.5000
10:04:19
LONX
88
4162.0000
10:04:29
CHIX
49
4162.0000
10:04:29
LONX
49
4162.0000
10:04:29
TURX
49
4162.0000
10:04:29
CHIX
125
4162.5000
10:04:29
LONX
42
4162.5000
10:04:29
LONX
24
4162.0000
10:04:29
TURX
86
4162.0000
10:04:38
CHIX
119
4162.0000
10:04:40
TURX
182
4164.5000
10:05:11
LONX
211
4165.0000
10:05:12
LONX
54
4165.0000
10:05:12
LONX
200
4167.0000
10:05:41
LONX
181
4167.5000
10:05:45
LONX
200
4167.0000
10:06:01
LONX
175
4166.0000
10:06:05
LONX
104
4166.0000
10:06:05
TURX
142
4166.0000
10:06:05
CHIX
142
4167.5000
10:06:43
LONX
73
4167.5000
10:06:44
LONX
111
4168.5000
10:07:06
LONX
200
4168.5000
10:07:06
LONX
125
4169.0000
10:07:18
LONX
116
4169.0000
10:07:18
LONX
162
4168.0000
10:07:23
TURX
277
4168.0000
10:07:23
CHIX
169
4167.5000
10:07:34
LONX
182
4167.0000
10:07:43
TURX
196
4166.5000
10:07:43
CHIX
173
4166.5000
10:07:43
LONX
53
4167.5000
10:08:03
LONX
117
4167.5000
10:08:03
LONX
150
4167.0000
10:08:12
TURX
81
4167.0000
10:08:12
CHIX
123
4166.5000
10:08:16
LONX
46
4166.5000
10:08:16
LONX
269
4166.0000
10:08:16
CHIX
214
4169.5000
10:08:45
LONX
166
4168.5000
10:08:56
LONX
166
4169.0000
10:09:17
LONX
66
4169.0000
10:09:17
LONX
180
4168.0000
10:09:23
CHIX
186
4168.0000
10:09:39
LONX
145
4168.0000
10:09:40
TURX
172
4167.5000
10:09:46
CHIX
70
4167.5000
10:09:46
CHIX
125
4167.5000
10:10:11
LONX
200
4167.5000
10:10:11
LONX
223
4167.5000
10:10:33
LONX
170
4167.0000
10:10:39
LONX
146
4167.0000
10:11:04
TURX
125
4167.0000
10:11:04
LONX
200
4166.5000
10:11:11
CHIX
166
4166.5000
10:11:11
LONX
125
4167.0000
10:11:37
LONX
57
4167.0000
10:11:37
LONX
180
4166.5000
10:11:37
LONX
57
4166.5000
10:11:37
LONX
7
4167.5000
10:12:17
LONX
118
4167.5000
10:12:17
LONX
116
4168.5000
10:12:20
LONX
66
4168.5000
10:12:20
LONX
182
4168.0000
10:12:35
LONX
136
4167.5000
10:12:57
LONX
77
4167.5000
10:12:57
LONX
107
4167.5000
10:13:14
LONX
172
4168.0000
10:13:41
LONX
195
4167.5000
10:13:45
LONX
172
4167.0000
10:13:46
CHIX
134
4167.0000
10:13:46
CHIX
196
4167.0000
10:13:46
TURX
98
4166.5000
10:14:12
LONX
139
4166.5000
10:14:12
LONX
134
4166.0000
10:14:12
CHIX
18
4166.0000
10:14:12
TURX
171
4166.0000
10:14:12
LONX
151
4166.0000
10:14:12
TURX
60
4166.0000
10:14:44
LONX
153
4166.0000
10:14:44
LONX
127
4165.5000
10:15:00
LONX
77
4165.5000
10:15:00
LONX
180
4166.0000
10:15:32
LONX
200
4166.0000
10:15:32
LONX
184
4166.0000
10:15:40
LONX
146
4166.5000
10:15:52
LONX
28
4166.5000
10:15:52
LONX
83
4166.5000
10:16:07
LONX
99
4166.5000
10:16:07
LONX
126
4167.5000
10:16:21
LONX
52
4167.5000
10:16:21
LONX
200
4167.5000
10:16:39
LONX
131
4167.5000
10:16:57
LONX
92
4167.5000
10:16:57
LONX
125
4167.5000
10:17:18
LONX
113
4167.5000
10:17:18
LONX
125
4167.0000
10:17:37
LONX
57
4167.0000
10:17:37
LONX
111
4166.5000
10:17:44
LONX
182
4167.5000
10:18:13
LONX
200
4167.0000
10:18:44
LONX
125
4167.0000
10:18:44
LONX
275
4167.5000
10:19:16
LONX
182
4167.5000
10:19:16
LONX
248
4166.5000
10:19:30
CHIX
1
4166.5000
10:19:30
CHIX
224
4166.5000
10:19:30
LONX
197
4166.5000
10:19:30
TURX
1
4166.5000
10:19:30
LONX
169
4167.0000
10:19:45
LONX
13
4167.0000
10:19:45
LONX
105
4166.5000
10:20:01
LONX
72
4166.5000
10:20:01
LONX
94
4166.0000
10:20:39
LONX
143
4166.0000
10:21:05
LONX
260
4165.5000
10:21:07
CHIX
55
4165.5000
10:21:07
LONX
144
4165.5000
10:21:07
LONX
36
4165.5000
10:21:07
TURX
75
4165.5000
10:21:07
TURX
182
4165.5000
10:21:07
LONX
215
4165.0000
10:21:11
LONX
4
4165.0000
10:21:51
LONX
176
4165.0000
10:21:52
LONX
232
4165.0000
10:21:52
LONX
139
4165.0000
10:21:52
LONX
189
4164.5000
10:21:54
CHIX
44
4164.5000
10:21:54
CHIX
167
4164.5000
10:21:54
TURX
183
4165.0000
10:22:07
LONX
173
4164.5000
10:22:20
LONX
21
4164.0000
10:22:23
CHIX
236
4164.0000
10:22:27
TURX
169
4164.0000
10:22:27
CHIX
106
4164.5000
10:22:38
LONX
130
4164.5000
10:22:38
LONX
32
4163.5000
10:22:47
LONX
100
4163.5000
10:22:56
LONX
44
4163.5000
10:22:57
LONX
125
4164.0000
10:23:13
LONX
57
4164.0000
10:23:13
LONX
200
4163.5000
10:23:15
LONX
216
4163.0000
10:23:30
CHIX
131
4163.0000
10:23:30
TURX
200
4163.5000
10:23:45
LONX
48
4162.5000
10:23:49
LONX
135
4162.5000
10:23:49
LONX
175
4163.5000
10:24:25
LONX
125
4163.5000
10:24:30
LONX
81
4163.5000
10:24:30
LONX
34
4163.0000
10:24:50
TURX
142
4163.0000
10:24:50
TURX
38
4163.0000
10:24:50
CHIX
179
4163.0000
10:24:50
CHIX
125
4163.0000
10:24:50
LONX
57
4163.0000
10:24:50
LONX
195
4164.5000
10:25:02
LONX
169
4164.0000
10:25:13
LONX
215
4165.5000
10:25:49
LONX
255
4165.0000
10:25:51
LONX
148
4164.5000
10:26:04
CHIX
64
4164.5000
10:26:04
CHIX
171
4164.5000
10:26:04
TURX
170
4164.5000
10:26:04
LONX
220
4163.5000
10:26:15
CHIX
179
4163.5000
10:26:15
TURX
109
4163.0000
10:26:33
LONX
73
4163.0000
10:26:33
LONX
229
4162.5000
10:26:37
TURX
53
4162.5000
10:26:37
CHIX
43
4162.5000
10:26:37
CHIX
167
4162.5000
10:26:37
CHIX
169
4161.5000
10:26:41
CHIX
110
4162.0000
10:26:53
LONX
63
4162.0000
10:26:53
LONX
156
4161.5000
10:26:56
TURX
41
4161.5000
10:26:56
CHIX
174
4163.5000
10:27:09
LONX
50
4163.0000
10:27:28
CHIX
170
4163.0000
10:27:28
CHIX
168
4163.0000
10:27:28
LONX
136
4163.0000
10:27:28
TURX
150
4162.5000
10:27:48
LONX
201
4162.5000
10:27:55
LONX
212
4163.0000
10:28:33
LONX
155
4163.0000
10:28:33
LONX
184
4163.0000
10:28:50
LONX
190
4164.5000
10:29:33
LONX
175
4164.5000
10:29:33
LONX
125
4164.5000
10:29:41
LONX
89
4164.5000
10:29:41
LONX
169
4165.0000
10:29:55
LONX
182
4165.0000
10:30:11
LONX
133
4168.5000
10:30:57
LONX
125
4168.5000
10:30:57
LONX
255
4168.0000
10:31:06
LONX
113
4168.0000
10:31:11
LONX
125
4168.0000
10:31:19
LONX
184
4168.0000
10:31:19
LONX
186
4167.5000
10:31:25
CHIX
104
4167.5000
10:31:25
CHIX
99
4167.0000
10:31:32
TURX
167
4167.0000
10:31:32
LONX
12
4167.0000
10:31:32
TURX
125
4166.5000
10:31:43
CHIX
38
4166.5000
10:31:43
CHIX
43
4166.0000
10:31:49
LONX
131
4166.0000
10:31:49
LONX
150
4166.0000
10:31:49
TURX
90
4167.0000
10:32:03
LONX
77
4167.0000
10:32:03
LONX
125
4166.5000
10:32:24
LONX
57
4166.5000
10:32:24
LONX
182
4166.0000
10:32:41
LONX
219
4165.5000
10:32:50
CHIX
22
4165.5000
10:32:50
CHIX
173
4165.5000
10:32:50
TURX
210
4165.0000
10:32:59
LONX
260
4164.5000
10:32:59
CHIX
54
4164.5000
10:32:59
TURX
54
4164.5000
10:32:59
TURX
1
4164.5000
10:32:59
TURX
34
4164.5000
10:32:59
TURX
182
4165.0000
10:33:15
LONX
182
4164.5000
10:33:31
LONX
125
4165.0000
10:34:04
LONX
200
4165.0000
10:34:10
LONX
86
4165.0000
10:34:10
LONX
166
4165.0000
10:34:14
LONX
182
4165.5000
10:34:41
LONX
182
4166.5000
10:34:58
LONX
96
4166.0000
10:35:12
LONX
74
4166.0000
10:35:12
LONX
100
4165.5000
10:35:18
CHIX
96
4165.5000
10:35:18
CHIX
181
4165.5000
10:35:18
TURX
161
4165.0000
10:35:19
LONX
12
4165.0000
10:35:19
LONX
214
4164.5000
10:35:29
CHIX
1
4164.5000
10:35:29
TURX
147
4164.5000
10:35:29
TURX
87
4163.5000
10:35:30
CHIX
193
4163.5000
10:35:30
CHIX
175
4163.5000
10:35:30
TURX
125
4163.5000
10:35:46
LONX
51
4163.5000
10:35:46
LONX
220
4162.5000
10:35:52
CHIX
108
4162.5000
10:35:52
TURX
180
4162.5000
10:36:15
LONX
254
4163.0000
10:36:31
LONX
182
4164.0000
10:36:57
LONX
244
4164.0000
10:37:10
LONX
176
4164.0000
10:37:29
LONX
144
4163.0000
10:37:40
CHIX
135
4163.0000
10:37:40
CHIX
196
4163.0000
10:37:40
TURX
174
4163.5000
10:37:53
LONX
31
4163.5000
10:38:13
LONX
8
4163.5000
10:38:21
LONX
200
4163.5000
10:38:21
LONX
21
4163.5000
10:38:21
LONX
200
4163.0000
10:38:25
LONX
125
4164.5000
10:38:55
LONX
73
4164.5000
10:38:55
LONX
139
4164.0000
10:38:57
CHIX
86
4164.0000
10:38:57
CHIX
182
4164.5000
10:39:16
LONX
205
4164.5000
10:39:38
LONX
125
4165.0000
10:40:11
LONX
200
4165.0000
10:40:11
LONX
250
4164.5000
10:40:12
LONX
217
4164.0000
10:40:36
CHIX
200
4164.0000
10:40:36
LONX
175
4164.0000
10:40:36
TURX
231
4163.0000
10:40:40
CHIX
99
4163.0000
10:40:40
TURX
10
4163.0000
10:40:41
CHIX
6
4163.0000
10:40:41
TURX
125
4163.0000
10:41:08
LONX
125
4163.0000
10:41:13
LONX
125
4163.0000
10:41:22
LONX
359
4164.0000
10:41:49
LONX
178
4163.5000
10:42:01
LONX
246
4163.0000
10:42:18
CHIX
178
4163.0000
10:42:18
TURX
180
4163.0000
10:42:23
LONX
200
4163.0000
10:42:52
LONX
130
4162.5000
10:43:03
LONX
74
4162.0000
10:43:14
CHIX
189
4162.0000
10:43:14
CHIX
171
4162.0000
10:43:14
LONX
143
4162.0000
10:43:14
TURX
200
4162.5000
10:43:56
LONX
106
4162.5000
10:43:58
LONX
155
4165.0000
10:44:05
LONX
91
4165.0000
10:44:05
LONX
170
4165.5000
10:44:46
LONX
2
4166.5000
10:45:05
LONX
120
4167.0000
10:45:13
LONX
260
4167.0000
10:45:20
LONX
125
4167.0000
10:45:20
LONX
105
4167.0000
10:45:28
LONX
213
4167.0000
10:45:40
LONX
190
4168.5000
10:45:58
LONX
100
4168.0000
10:46:26
LONX
8
4168.5000
10:46:30
LONX
200
4168.5000
10:46:30
LONX
200
4168.5000
10:46:47
LONX
18
4168.5000
10:46:47
LONX
125
4168.0000
10:47:04
LONX
173
4168.0000
10:47:15
LONX
182
4168.5000
10:47:43
LONX
245
4168.0000
10:47:45
LONX
99
4167.5000
10:48:01
CHIX
57
4167.5000
10:48:01
CHIX
101
4167.5000
10:48:01
TURX
76
4167.5000
10:48:01
TURX
125
4169.0000
10:48:14
LONX
63
4169.0000
10:48:14
LONX
151
4169.0000
10:48:34
LONX
67
4169.0000
10:48:34
LONX
167
4170.0000
10:48:49
LONX
262
4170.5000
10:49:08
LONX
75
4171.0000
10:50:05
LONX
100
4171.0000
10:50:05
LONX
105
4171.0000
10:50:05
LONX
104
4171.0000
10:50:05
LONX
74
4171.0000
10:50:09
LONX
200
4171.0000
10:50:13
LONX
97
4172.0000
10:50:29
LONX
133
4172.0000
10:50:29
LONX
133
4171.5000
10:50:51
LONX
98
4171.5000
10:50:51
LONX
125
4172.0000
10:50:51
LONX
57
4172.0000
10:50:51
LONX
290
4171.0000
10:50:52
CHIX
219
4171.0000
10:50:52
TURX
200
4171.0000
10:51:20
LONX
169
4170.5000
10:51:25
LONX
220
4173.5000
10:52:12
LONX
290
4173.5000
10:52:12
LONX
185
4172.5000
10:52:17
CHIX
143
4172.5000
10:52:17
TURX
173
4171.5000
10:52:29
CHIX
215
4171.5000
10:52:29
LONX
121
4171.5000
10:52:29
TURX
53
4171.5000
10:52:29
CHIX
72
4171.5000
10:52:29
TURX
179
4170.5000
10:52:34
CHIX
100
4170.5000
10:52:34
CHIX
126
4170.5000
10:52:34
TURX
183
4172.0000
10:52:50
LONX
125
4172.0000
10:53:12
LONX
58
4172.0000
10:53:12
LONX
100
4171.0000
10:53:19
CHIX
119
4171.0000
10:53:19
CHIX
35
4171.0000
10:53:31
TURX
105
4171.0000
10:53:31
LONX
105
4171.0000
10:53:44
LONX
125
4171.0000
10:53:44
LONX
25
4171.0000
10:53:44
LONX
37
4171.5000
10:54:05
LONX
125
4171.5000
10:54:10
LONX
58
4171.5000
10:54:10
LONX
153
4173.0000
10:54:29
LONX
64
4173.0000
10:54:29
LONX
125
4172.5000
10:54:52
LONX
134
4172.0000
10:54:57
TURX
232
4172.0000
10:54:57
CHIX
125
4172.0000
10:55:07
LONX
92
4172.5000
10:55:16
LONX
94
4173.0000
10:55:30
LONX
202
4172.5000
10:55:36
LONX
22
4172.5000
10:55:36
LONX
157
4171.5000
10:55:46
TURX
224
4171.5000
10:55:46
CHIX
188
4171.5000
10:56:06
LONX
112
4171.5000
10:56:06
LONX
10
4171.5000
10:56:06
LONX
38
4172.5000
10:56:25
LONX
193
4172.5000
10:56:25
LONX
178
4172.0000
10:56:52
LONX
230
4171.5000
10:56:54
CHIX
170
4171.5000
10:56:54
LONX
196
4171.5000
10:56:54
TURX
171
4171.0000
10:57:10
LONX
183
4170.5000
10:57:16
CHIX
176
4170.5000
10:57:16
TURX
167
4170.5000
10:57:25
LONX
280
4170.0000
10:57:54
LONX
132
4169.5000
10:57:55
CHIX
114
4169.5000
10:57:58
TURX
34
4169.5000
10:57:58
CHIX
106
4169.5000
10:58:15
LONX
200
4169.5000
10:58:21
LONX
105
4169.0000
10:58:35
LONX
210
4169.0000
10:59:03
LONX
198
4168.5000
10:59:07
CHIX
25
4168.5000
10:59:07
CHIX
174
4168.5000
10:59:07
LONX
116
4168.5000
10:59:07
TURX
43
4169.0000
10:59:34
LONX
164
4169.0000
10:59:34
LONX
92
4169.0000
10:59:34
LONX
174
4168.5000
10:59:48
LONX
200
4168.5000
10:59:58
LONX
200
4168.5000
11:00:29
LONX
56
4168.5000
11:00:29
LONX
98
4168.5000
11:00:41
LONX
131
4168.5000
11:00:53
LONX
77
4168.5000
11:01:00
LONX
124
4168.5000
11:01:00
LONX
90
4168.0000
11:01:00
CHIX
48
4168.0000
11:01:01
TURX
57
4168.0000
11:01:01
CHIX
114
4168.0000
11:01:01
TURX
18
4168.0000
11:01:01
CHIX
245
4167.5000
11:01:29
LONX
167
4167.0000
11:01:38
LONX
187
4167.0000
11:01:38
CHIX
5
4167.0000
11:01:46
CHIX
43
4167.0000
11:01:46
TURX
54
4167.0000
11:01:56
TURX
200
4167.0000
11:01:56
LONX
72
4167.0000
11:01:56
TURX
149
4166.5000
11:02:18
LONX
83
4166.5000
11:02:18
LONX
125
4166.5000
11:02:42
LONX
104
4166.5000
11:02:42
LONX
180
4167.5000
11:03:57
LONX
200
4167.5000
11:04:01
LONX
36
4168.0000
11:04:03
LONX
200
4168.0000
11:04:03
LONX
127
4168.0000
11:04:07
LONX
125
4168.0000
11:04:07
LONX
70
4168.0000
11:04:07
LONX
105
4168.0000
11:04:27
LONX
125
4168.0000
11:04:37
LONX
125
4170.5000
11:05:12
LONX
125
4170.5000
11:05:16
LONX
125
4170.5000
11:05:20
LONX
200
4170.5000
11:05:20
LONX
224
4169.0000
11:05:23
CHIX
179
4170.0000
11:05:59
LONX
16
4170.0000
11:05:59
LONX
200
4170.0000
11:05:59
LONX
125
4169.5000
11:06:14
LONX
58
4169.5000
11:06:14
LONX
146
4169.5000
11:06:32
LONX
57
4169.5000
11:06:32
LONX
190
4170.0000
11:07:12
LONX
125
4170.0000
11:07:19
LONX
125
4170.0000
11:07:23
LONX
61
4170.0000
11:07:23
LONX
225
4170.0000
11:08:11
LONX
183
4170.0000
11:08:11
LONX
72
4170.0000
11:08:27
LONX
125
4169.5000
11:08:39
LONX
58
4169.5000
11:08:39
LONX
183
4169.0000
11:08:41
TURX
170
4169.0000
11:08:41
LONX
152
4169.0000
11:08:41
CHIX
25
4169.0000
11:08:41
CHIX
26
4168.0000
11:08:48
CHIX
90
4169.0000
11:09:29
LONX
85
4169.0000
11:09:29
LONX
205
4168.5000
11:09:34
LONX
151
4168.0000
11:10:13
CHIX
180
4168.0000
11:10:13
LONX
148
4168.0000
11:10:13
TURX
183
4168.0000
11:10:13
LONX
82
4170.0000
11:10:29
LONX
183
4169.5000
11:10:39
LONX
168
4170.0000
11:10:48
LONX
183
4171.5000
11:11:13
LONX
194
4172.0000
11:11:26
LONX
105
4171.5000
11:11:48
LONX
79
4171.5000
11:11:48
LONX
166
4170.5000
11:11:54
CHIX
32
4170.5000
11:11:54
LONX
148
4170.5000
11:11:54
LONX
38
4170.5000
11:11:54
TURX
90
4170.5000
11:11:54
TURX
27
4170.5000
11:11:54
TURX
184
4171.0000
11:12:22
LONX
272
4171.5000
11:12:49
LONX
235
4173.0000
11:13:34
LONX
170
4173.0000
11:13:37
LONX
14
4173.0000
11:13:37
LONX
180
4171.5000
11:13:58
CHIX
118
4171.5000
11:13:58
TURX
40
4171.5000
11:13:58
TURX
125
4171.5000
11:13:58
LONX
59
4171.5000
11:13:58
LONX
4
4172.0000
11:14:36
LONX
176
4172.0000
11:14:36
LONX
123
4172.0000
11:14:41
LONX
49
4172.0000
11:14:41
LONX
200
4171.5000
11:15:04
LONX
65
4171.5000
11:15:04
LONX
193
4171.0000
11:15:22
LONX
126
4170.5000
11:15:37
TURX
192
4170.5000
11:15:37
CHIX
109
4170.5000
11:15:38
CHIX
5
4170.5000
11:15:38
CHIX
125
4170.5000
11:15:38
LONX
43
4170.5000
11:15:38
LONX
125
4173.0000
11:15:54
LONX
170
4173.0000
11:16:06
LONX
184
4173.0000
11:16:35
LONX
40
4174.5000
11:17:30
LONX
260
4174.5000
11:17:30
LONX
120
4174.5000
11:17:30
LONX
64
4174.5000
11:17:30
LONX
188
4175.0000
11:18:00
LONX
167
4175.0000
11:18:00
LONX
17
4175.0000
11:18:00
LONX
184
4174.0000
11:18:22
LONX
195
4175.0000
11:18:48
LONX
76
4174.5000
11:18:51
LONX
110
4174.5000
11:18:51
LONX
169
4174.0000
11:18:52
TURX
214
4174.0000
11:18:52
CHIX
108
4174.0000
11:19:18
LONX
212
4175.0000
11:19:35
LONX
220
4175.0000
11:19:35
CHIX
290
4176.5000
11:20:06
LONX
184
4177.0000
11:20:44
LONX
100
4177.0000
11:21:19
LONX
119
4177.0000
11:21:19
LONX
121
4177.5000
11:21:27
LONX
219
4177.5000
11:21:27
LONX
92
4177.0000
11:21:43
LONX
50
4177.0000
11:21:43
LONX
46
4177.0000
11:21:43
LONX
21
4177.0000
11:21:43
LONX
195
4176.5000
11:21:47
LONX
80
4176.5000
11:21:47
CHIX
198
4176.5000
11:21:59
CHIX
190
4178.0000
11:22:37
LONX
141
4178.0000
11:22:37
LONX
226
4177.5000
11:22:43
LONX
122
4177.0000
11:23:07
LONX
17
4177.5000
11:23:37
LONX
118
4177.5000
11:23:37
LONX
200
4177.5000
11:23:40
LONX
57
4177.0000
11:24:01
LONX
127
4177.0000
11:24:01
LONX
115
4177.0000
11:24:31
LONX
148
4177.0000
11:24:31
LONX
257
4176.5000
11:24:40
CHIX
15
4176.5000
11:24:40
LONX
154
4176.5000
11:24:40
LONX
183
4176.5000
11:24:40
TURX
27
4176.5000
11:25:19
LONX
142
4176.5000
11:25:19
LONX
15
4176.5000
11:25:19
LONX
100
4176.0000
11:25:45
LONX
123
4176.0000
11:25:45
LONX
57
4176.0000
11:25:45
LONX
19
4175.5000
11:25:51
CHIX
203
4175.5000
11:25:51
CHIX
133
4175.5000
11:25:51
TURX
117
4175.5000
11:26:01
LONX
53
4175.5000
11:26:01
LONX
125
4175.5000
11:26:30
LONX
93
4175.5000
11:26:30
LONX
122
4175.0000
11:26:56
LONX
74
4175.0000
11:26:56
LONX
56
4175.0000
11:26:56
LONX
90
4174.5000
11:27:11
CHIX
103
4174.5000
11:27:11
CHIX
114
4174.5000
11:27:11
TURX
54
4174.5000
11:27:11
TURX
180
4175.0000
11:27:32
LONX
112
4176.0000
11:27:42
LONX
94
4176.0000
11:27:42
LONX
195
4176.0000
11:28:02
LONX
245
4175.5000
11:28:09
CHIX
156
4175.0000
11:28:09
TURX
170
4174.5000
11:28:09
LONX
180
4174.5000
11:28:12
CHIX
76
4174.0000
11:28:15
TURX
175
4174.0000
11:28:38
LONX
44
4174.0000
11:28:38
TURX
23
4174.0000
11:28:38
TURX
179
4173.5000
11:28:43
CHIX
56
4173.5000
11:28:43
CHIX
126
4173.0000
11:28:50
TURX
144
4173.0000
11:29:00
LONX
52
4173.0000
11:29:00
LONX
125
4174.5000
11:29:20
LONX
58
4174.5000
11:29:20
LONX
180
4175.0000
11:29:38
LONX
174
4174.5000
11:29:52
LONX
194
4173.5000
11:29:58
CHIX
201
4173.5000
11:29:58
TURX
61
4173.5000
11:29:58
CHIX
105
4173.5000
11:30:09
LONX
80
4173.5000
11:30:09
LONX
125
4175.0000
11:30:38
LONX
200
4175.0000
11:30:38
LONX
120
4175.0000
11:30:53
LONX
175
4175.5000
11:31:11
LONX
200
4175.0000
11:31:24
LONX
200
4175.0000
11:31:53
LONX
120
4175.0000
11:31:58
LONX
105
4175.0000
11:32:11
LONX
78
4175.0000
11:32:11
LONX
279
4174.0000
11:32:15
CHIX
101
4174.0000
11:32:15
TURX
170
4174.5000
11:32:29
LONX
199
4174.5000
11:32:47
LONX
21
4176.0000
11:33:17
LONX
200
4176.0000
11:33:17
LONX
200
4178.5000
11:33:41
LONX
200
4178.5000
11:33:53
LONX
200
4178.5000
11:34:17
LONX
70
4178.5000
11:34:17
LONX
183
4178.5000
11:34:34
LONX
263
4177.5000
11:34:50
CHIX
163
4177.5000
11:34:50
TURX
36
4177.5000
11:34:50
TURX
125
4177.5000
11:34:50
LONX
58
4177.5000
11:34:50
LONX
108
4177.5000
11:35:04
LONX
65
4177.5000
11:35:04
LONX
108
4177.5000
11:35:26
LONX
105
4177.5000
11:35:26
LONX
108
4177.5000
11:35:44
LONX
75
4177.5000
11:35:44
LONX
186
4176.5000
11:35:55
CHIX
63
4176.5000
11:35:55
TURX
123
4176.5000
11:35:55
TURX
183
4177.0000
11:36:29
LONX
195
4177.5000
11:36:44
LONX
125
4177.5000
11:36:44
LONX
157
4177.5000
11:36:44
LONX
43
4176.5000
11:36:48
TURX
43
4176.5000
11:36:48
CHIX
171
4176.5000
11:37:00
CHIX
120
4176.5000
11:37:04
LONX
51
4176.5000
11:37:04
LONX
39
4176.0000
11:37:21
LONX
188
4176.5000
11:37:26
LONX
54
4175.5000
11:37:38
CHIX
209
4175.5000
11:37:38
TURX
200
4175.5000
11:37:38
CHIX
125
4175.5000
11:37:44
LONX
43
4175.5000
11:37:44
LONX
27
4175.5000
11:37:47
CHIX
120
4174.5000
11:38:08
LONX
92
4174.5000
11:38:10
TURX
20
4174.5000
11:38:10
TURX
77
4174.5000
11:38:12
TURX
125
4174.5000
11:38:22
LONX
84
4174.5000
11:38:22
LONX
120
4177.0000
11:38:48
LONX
181
4178.0000
11:39:36
LONX
104
4178.0000
11:39:36
LONX
125
4178.0000
11:39:38
LONX
194
4178.0000
11:39:38
LONX
125
4179.0000
11:39:58
LONX
100
4179.5000
11:40:18
LONX
125
4179.5000
11:40:30
LONX
151
4179.5000
11:40:30
LONX
170
4179.0000
11:40:31
LONX
13
4180.0000
11:40:58
LONX
73
4180.0000
11:40:58
LONX
100
4180.0000
11:40:58
LONX
230
4180.0000
11:41:39
LONX
183
4180.0000
11:41:46
LONX
120
4180.0000
11:42:21
LONX
200
4180.0000
11:42:21
LONX
120
4180.0000
11:42:43
LONX
125
4180.0000
11:42:53
LONX
188
4179.0000
11:42:56
CHIX
15
4179.0000
11:42:56
CHIX
21
4179.0000
11:42:56
TURX
104
4179.0000
11:42:56
TURX
178
4179.0000
11:42:57
LONX
18
4179.0000
11:42:57
CHIX
274
4178.0000
11:43:16
CHIX
30
4178.0000
11:43:16
TURX
200
4178.5000
11:43:34
LONX
38
4177.5000
11:43:45
CHIX
250
4177.5000
11:43:45
CHIX
169
4177.5000
11:43:45
TURX
173
4177.0000
11:44:06
LONX
235
4177.5000
11:44:40
LONX
56
4177.5000
11:44:40
LONX
187
4178.0000
11:44:45
LONX
185
4178.5000
11:45:07
LONX
150
4178.5000
11:45:42
LONX
125
4178.5000
11:46:03
LONX
58
4178.5000
11:46:03
LONX
200
4178.5000
11:46:11
LONX
11
4178.5000
11:46:11
LONX
99
4177.5000
11:46:16
CHIX
135
4177.5000
11:46:16
CHIX
22
4177.5000
11:46:16
CHIX
68
4177.5000
11:46:16
CHIX
101
4177.5000
11:46:16
TURX
125
4177.0000
11:46:33
LONX
58
4177.0000
11:46:33
LONX
214
4176.5000
11:46:46
CHIX
66
4176.5000
11:46:46
CHIX
130
4176.5000
11:46:46
TURX
31
4176.5000
11:46:46
TURX
185
4176.0000
11:46:46
LONX
131
4178.0000
11:47:11
LONX
125
4178.0000
11:47:36
LONX
114
4178.0000
11:47:36
LONX
131
4177.5000
11:48:01
LONX
108
4177.5000
11:48:01
LONX
183
4178.0000
11:48:25
LONX
26
4178.0000
11:48:48
LONX
150
4178.5000
11:49:10
LONX
166
4178.5000
11:49:16
LONX
17
4178.5000
11:49:16
LONX
184
4178.0000
11:49:16
LONX
65
4178.0000
11:49:16
LONX
61
4177.0000
11:49:26
TURX
100
4177.0000
11:49:26
TURX
41
4177.0000
11:49:26
CHIX
163
4177.0000
11:49:31
CHIX
140
4177.0000
11:50:09
LONX
140
4177.0000
11:50:15
LONX
125
4178.0000
11:50:41
LONX
28
4177.5000
11:50:44
LONX
105
4178.0000
11:50:49
LONX
183
4178.5000
11:50:56
LONX
120
4178.0000
11:51:04
LONX
144
4178.0000
11:51:18
LONX
41
4178.0000
11:51:18
LONX
115
4179.5000
11:51:52
LONX
60
4179.5000
11:51:52
LONX
43
4179.5000
11:52:00
LONX
120
4179.5000
11:52:00
LONX
183
4179.5000
11:52:24
LONX
125
4180.5000
11:52:46
LONX
122
4180.5000
11:52:46
LONX
99
4179.5000
11:53:09
LONX
105
4179.5000
11:53:25
LONX
70
4179.5000
11:53:25
LONX
100
4179.5000
11:53:43
LONX
56
4179.0000
11:53:56
CHIX
239
4179.0000
11:53:56
CHIX
170
4179.0000
11:53:56
LONX
149
4179.0000
11:53:56
TURX
130
4179.0000
11:54:13
LONX
59
4179.0000
11:54:13
LONX
105
4179.5000
11:54:43
LONX
220
4179.0000
11:54:57
LONX
170
4178.5000
11:54:58
LONX
1
4178.5000
11:54:58
TURX
104
4178.5000
11:54:58
CHIX
203
4178.5000
11:54:58
CHIX
125
4178.5000
11:55:01
TURX
41
4178.5000
11:55:01
TURX
180
4178.5000
11:55:25
LONX
332
4178.5000
11:55:58
LONX
59
4177.5000
11:56:00
CHIX
67
4177.5000
11:56:00
CHIX
186
4177.5000
11:56:08
TURX
186
4176.5000
11:56:11
LONX
94
4176.5000
11:56:14
CHIX
160
4176.5000
11:56:14
CHIX
209
4176.5000
11:56:14
TURX
169
4176.0000
11:56:36
LONX
143
4175.5000
11:56:38
CHIX
62
4175.5000
11:56:38
CHIX
135
4175.5000
11:56:38
TURX
253
4174.5000
11:56:50
CHIX
171
4174.5000
11:56:50
TURX
206
4175.0000
11:57:10
LONX
180
4175.5000
11:57:19
LONX
19
4177.0000
11:58:08
LONX
161
4176.5000
11:58:12
LONX
109
4176.5000
11:58:12
LONX
183
4176.5000
11:58:12
LONX
187
4176.5000
11:58:21
LONX
8
4176.5000
11:58:21
LONX
204
4176.0000
11:58:46
LONX
56
4176.0000
11:58:46
LONX
216
4175.5000
11:59:00
CHIX
142
4175.5000
11:59:00
TURX
69
4175.5000
11:59:00
TURX
58
4176.5000
11:59:12
LONX
302
4176.0000
11:59:17
LONX
4
4176.0000
11:59:29
LONX
105
4176.0000
11:59:29
LONX
77
4177.0000
11:59:57
LONX
273
4177.0000
11:59:58
LONX
21
4176.5000
11:59:59
LONX
120
4176.5000
11:59:59
LONX
14
4176.5000
11:59:59
LONX
100
4176.5000
11:59:59
LONX
131
4177.0000
12:02:01
LONX
136
4179.0000
12:02:09
LONX
135
4179.0000
12:02:09
LONX
245
4178.5000
12:02:33
LONX
125
4178.5000
12:02:33
LONX
85
4178.5000
12:02:33
LONX
270
4178.0000
12:02:34
LONX
130
4177.5000
12:02:34
TURX
150
4177.5000
12:02:35
CHIX
2
4177.5000
12:02:35
CHIX
125
4177.5000
12:03:03
LONX
26
4177.5000
12:03:07
LONX
136
4177.5000
12:03:07
LONX
139
4177.5000
12:03:20
LONX
216
4177.5000
12:03:20
LONX
20
4177.5000
12:03:20
LONX
203
4177.5000
12:03:40
LONX
185
4177.0000
12:03:40
LONX
120
4177.0000
12:04:01
LONX
285
4176.5000
12:04:02
LONX
209
4176.5000
12:04:02
CHIX
170
4176.5000
12:04:02
TURX
120
4176.0000
12:04:40
LONX
120
4176.0000
12:04:50
LONX
120
4176.0000
12:04:56
LONX
70
4176.0000
12:04:56
LONX
140
4176.0000
12:05:12
LONX
125
4176.0000
12:05:24
LONX
155
4175.5000
12:05:34
TURX
168
4175.5000
12:05:34
CHIX
140
4175.5000
12:05:34
LONX
11
4175.0000
12:05:58
LONX
117
4175.0000
12:05:58
LONX
40
4175.0000
12:05:58
LONX
141
4176.5000
12:06:48
LONX
125
4176.5000
12:06:57
LONX
200
4176.5000
12:06:57
LONX
256
4176.0000
12:07:26
LONX
125
4176.0000
12:07:26
LONX
95
4176.0000
12:07:26
LONX
125
4176.5000
12:07:26
LONX
105
4176.5000
12:07:26
LONX
119
4176.5000
12:07:26
LONX
78
4178.0000
12:08:22
LONX
99
4178.0000
12:08:22
LONX
6
4178.0000
12:08:22
LONX
83
4180.0000
12:08:29
LONX
100
4180.0000
12:08:29
LONX
168
4179.0000
12:08:47
LONX
33
4179.5000
12:09:07
LONX
96
4179.5000
12:09:07
LONX
73
4179.5000
12:09:07
LONX
33
4179.5000
12:09:07
LONX
206
4179.5000
12:09:36
LONX
183
4179.5000
12:09:36
LONX
217
4178.5000
12:10:00
CHIX
95
4178.5000
12:10:00
TURX
14
4178.5000
12:10:00
TURX
169
4178.0000
12:10:01
LONX
183
4178.5000
12:10:18
LONX
183
4180.5000
12:10:41
LONX
170
4181.5000
12:10:50
LONX
241
4181.0000
12:10:53
CHIX
180
4180.5000
12:11:00
TURX
30
4182.0000
12:11:10
LONX
179
4182.0000
12:11:10
LONX
172
4181.0000
12:11:20
LONX
255
4180.5000
12:11:24
CHIX
209
4180.5000
12:11:24
TURX
200
4182.5000
12:12:01
LONX
103
4182.5000
12:12:01
LONX
170
4181.5000
12:12:20
LONX
157
4181.5000
12:12:20
TURX
23
4181.5000
12:12:20
CHIX
207
4181.5000
12:12:20
CHIX
29
4181.5000
12:12:20
CHIX
272
4180.5000
12:12:42
CHIX
124
4180.5000
12:12:42
TURX
175
4180.5000
12:12:42
LONX
125
4181.0000
12:13:00
LONX
125
4181.0000
12:13:17
LONX
54
4181.0000
12:13:17
LONX
173
4181.0000
12:13:27
LONX
125
4181.5000
12:13:50
LONX
34
4182.5000
12:14:02
LONX
125
4182.5000
12:14:02
LONX
111
4184.5000
12:14:28
LONX
189
4184.5000
12:14:28
LONX
81
4184.0000
12:14:43
LONX
88
4184.0000
12:14:43
LONX
162
4184.5000
12:15:04
LONX
8
4184.5000
12:15:04
LONX
126
4185.5000
12:15:36
LONX
109
4185.5000
12:15:36
LONX
125
4185.5000
12:15:36
LONX
2
4185.0000
12:15:55
LONX
105
4185.0000
12:15:55
LONX
91
4185.0000
12:15:55
LONX
100
4184.5000
12:16:07
LONX
168
4184.0000
12:16:14
TURX
193
4184.0000
12:16:14
LONX
148
4184.0000
12:16:14
CHIX
89
4183.5000
12:16:32
CHIX
136
4183.5000
12:16:32
LONX
39
4183.5000
12:16:32
LONX
144
4183.5000
12:16:32
CHIX
89
4183.5000
12:16:32
TURX
37
4183.5000
12:16:33
CHIX
54
4183.5000
12:16:33
TURX
125
4184.0000
12:16:56
LONX
13
4183.5000
12:16:57
CHIX
54
4183.5000
12:16:57
LONX
119
4183.5000
12:16:57
LONX
50
4183.0000
12:17:00
TURX
69
4183.0000
12:17:00
TURX
129
4182.5000
12:17:03
CHIX
79
4182.5000
12:17:03
CHIX
100
4182.0000
12:17:03
TURX
150
4183.0000
12:17:41
LONX
21
4182.5000
12:17:51
LONX
13
4182.5000
12:17:52
LONX
15
4182.5000
12:17:52
LONX
146
4182.5000
12:17:52
LONX
41
4182.5000
12:18:06
LONX
160
4182.5000
12:18:06
LONX
12
4182.0000
12:18:07
TURX
274
4181.5000
12:18:27
CHIX
19
4181.5000
12:18:27
LONX
194
4181.5000
12:18:27
LONX
120
4181.5000
12:18:27
TURX
62
4181.5000
12:18:27
TURX
125
4182.0000
12:18:50
LONX
59
4182.0000
12:18:50
LONX
30
4181.0000
12:19:04
LONX
138
4181.0000
12:19:04
LONX
30
4181.0000
12:19:04
CHIX
229
4181.0000
12:19:04
CHIX
143
4180.5000
12:19:10
TURX
41
4180.0000
12:19:33
CHIX
168
4180.0000
12:19:33
CHIX
46
4180.0000
12:19:33
LONX
105
4180.0000
12:19:44
LONX
125
4180.5000
12:19:51
LONX
71
4180.5000
12:19:51
LONX
183
4179.5000
12:20:09
TURX
147
4179.0000
12:20:15
LONX
101
4179.0000
12:20:15
CHIX
119
4179.0000
12:20:15
CHIX
36
4179.0000
12:20:16
CHIX
180
4178.5000
12:20:24
TURX
30
4178.0000
12:20:25
CHIX
62
4178.0000
12:20:39
LONX
17
4179.5000
12:20:51
LONX
191
4179.5000
12:20:51
LONX
17
4179.5000
12:20:51
LONX
200
4179.5000
12:21:07
LONX
275
4181.5000
12:21:49
LONX
177
4181.5000
12:21:49
LONX
105
4183.5000
12:22:09
LONX
74
4183.5000
12:22:09
LONX
167
4183.0000
12:22:31
LONX
177
4182.5000
12:22:31
TURX
106
4182.5000
12:22:31
CHIX
105
4182.5000
12:22:45
LONX
65
4182.5000
12:22:45
LONX
247
4182.0000
12:22:50
CHIX
25
4181.5000
12:22:50
TURX
147
4181.5000
12:22:50
TURX
200
4182.5000
12:23:08
LONX
16
4182.5000
12:23:08
LONX
183
4181.5000
12:23:16
CHIX
154
4181.5000
12:23:16
CHIX
125
4182.0000
12:23:39
LONX
95
4182.0000
12:23:39
LONX
105
4182.0000
12:23:39
LONX
77
4182.0000
12:23:39
LONX
215
4181.0000
12:23:53
CHIX
76
4181.0000
12:23:53
TURX
38
4181.0000
12:23:53
TURX
50
4181.0000
12:23:53
TURX
125
4183.0000
12:24:22
LONX
153
4183.0000
12:24:22
LONX
160
4182.5000
12:24:24
CHIX
154
4182.5000
12:24:24
TURX
25
4182.5000
12:24:24
TURX
105
4182.0000
12:24:45
LONX
241
4181.5000
12:24:52
CHIX
196
4181.5000
12:24:52
TURX
125
4181.5000
12:24:53
LONX
206
4180.5000
12:25:16
CHIX
34
4180.5000
12:25:16
LONX
7
4180.5000
12:25:16
LONX
144
4180.5000
12:25:34
LONX
100
4180.5000
12:25:34
TURX
54
4180.5000
12:25:34
TURX
7
4180.5000
12:25:34
TURX
125
4180.5000
12:25:34
LONX
57
4180.5000
12:25:34
LONX
182
4180.5000
12:25:48
LONX
158
4182.0000
12:26:20
LONX
143
4182.0000
12:26:20
LONX
125
4182.0000
12:26:44
LONX
182
4182.0000
12:27:05
LONX
165
4181.5000
12:27:26
CHIX
87
4181.5000
12:27:31
CHIX
178
4181.5000
12:27:31
LONX
136
4181.5000
12:27:31
TURX
5
4181.5000
12:27:31
TURX
125
4181.0000
12:27:31
LONX
173
4180.5000
12:27:34
CHIX
127
4180.5000
12:27:34
CHIX
107
4180.5000
12:27:34
TURX
67
4180.5000
12:27:34
TURX
197
4179.5000
12:27:48
CHIX
28
4179.5000
12:27:48
CHIX
150
4179.5000
12:27:48
TURX
14
4179.5000
12:27:49
TURX
125
4179.5000
12:27:58
LONX
57
4179.5000
12:27:58
LONX
200
4181.0000
12:28:23
LONX
180
4181.5000
12:28:40
LONX
170
4181.5000
12:29:18
LONX
182
4181.5000
12:29:18
LONX
189
4181.5000
12:29:47
LONX
173
4182.5000
12:30:12
LONX
28
4182.5000
12:30:12
LONX
100
4181.0000
12:30:29
CHIX
72
4181.0000
12:30:29
CHIX
121
4181.0000
12:30:29
TURX
168
4181.0000
12:30:29
LONX
130
4181.0000
12:30:58
LONX
132
4181.0000
12:30:58
LONX
216
4180.0000
12:31:04
CHIX
31
4180.0000
12:31:04
CHIX
53
4180.0000
12:31:04
TURX
87
4180.0000
12:31:04
TURX
176
4179.0000
12:31:14
LONX
99
4179.0000
12:31:14
TURX
134
4179.0000
12:31:14
CHIX
94
4179.0000
12:31:14
CHIX
84
4179.0000
12:31:14
TURX
170
4179.5000
12:31:57
LONX
178
4179.5000
12:31:59
LONX
125
4180.0000
12:32:56
LONX
115
4180.0000
12:32:56
LONX
190
4180.0000
12:32:56
LONX
225
4181.0000
12:33:27
LONX
295
4181.5000
12:33:45
LONX
215
4180.5000
12:33:52
CHIX
211
4180.5000
12:33:52
TURX
166
4180.0000
12:34:04
LONX
102
4179.5000
12:34:08
CHIX
111
4179.5000
12:34:08
CHIX
67
4179.5000
12:34:08
CHIX
179
4179.5000
12:34:08
TURX
144
4179.0000
12:34:24
LONX
26
4179.0000
12:34:24
LONX
205
4180.5000
12:34:51
LONX
140
4180.0000
12:35:19
LONX
140
4180.0000
12:35:23
LONX
37
4180.0000
12:35:23
LONX
240
4180.0000
12:35:52
LONX
166
4180.5000
12:36:09
LONX
195
4180.5000
12:36:35
LONX
125
4179.5000
12:37:06
LONX
57
4179.5000
12:37:06
LONX
175
4179.0000
12:37:08
TURX
9
4179.0000
12:37:08
TURX
170
4179.0000
12:37:08
CHIX
66
4179.0000
12:37:08
CHIX
136
4178.5000
12:37:27
LONX
68
4178.5000
12:37:27
LONX
150
4178.5000
12:37:49
LONX
20
4178.5000
12:37:49
LONX
223
4178.0000
12:37:50
CHIX
130
4178.0000
12:37:50
TURX
157
4177.0000
12:38:04
TURX
131
4177.0000
12:38:04
CHIX
21
4177.0000
12:38:10
CHIX
125
4177.0000
12:38:26
LONX
57
4177.0000
12:38:26
LONX
136
4176.5000
12:38:26
LONX
19
4176.0000
12:38:43
CHIX
95
4176.0000
12:38:43
CHIX
164
4176.0000
12:38:43
CHIX
142
4176.0000
12:38:43
TURX
182
4175.5000
12:39:00
LONX
240
4175.0000
12:39:07
CHIX
133
4175.0000
12:39:07
TURX
24
4175.0000
12:39:07
CHIX
160
4177.5000
12:39:53
LONX
136
4177.5000
12:39:53
LONX
142
4177.5000
12:40:00
LONX
116
4177.0000
12:40:32
LONX
135
4177.0000
12:40:32
LONX
276
4176.5000
12:40:40
CHIX
128
4176.5000
12:40:40
TURX
128
4176.5000
12:40:57
LONX
135
4176.5000
12:41:11
LONX
83
4176.5000
12:41:11
LONX
12
4177.5000
12:41:43
LONX
170
4177.0000
12:42:01
LONX
72
4176.5000
12:42:01
CHIX
137
4177.0000
12:42:09
LONX
76
4177.0000
12:42:09
LONX
72
4177.0000
12:42:09
LONX
136
4177.5000
12:42:51
LONX
200
4177.0000
12:42:55
LONX
148
4176.5000
12:43:04
CHIX
163
4176.5000
12:43:04
TURX
205
4176.5000
12:43:44
LONX
136
4177.5000
12:43:55
LONX
171
4177.5000
12:43:55
LONX
15
4176.5000
12:44:28
LONX
100
4176.5000
12:44:45
LONX
125
4176.5000
12:44:45
LONX
182
4176.5000
12:44:45
LONX
155
4176.0000
12:45:00
TURX
276
4176.0000
12:45:00
CHIX
88
4175.5000
12:45:10
LONX
41
4175.5000
12:45:10
LONX
12
4175.5000
12:45:10
LONX
21
4175.5000
12:45:10
LONX
12
4175.5000
12:45:10
LONX
108
4175.5000
12:45:25
LONX
59
4175.5000
12:45:25
LONX
50
4175.5000
12:45:45
LONX
136
4175.5000
12:45:45
LONX
55
4175.5000
12:45:45
LONX
155
4175.0000
12:46:11
TURX
245
4175.0000
12:46:11
CHIX
125
4175.0000
12:46:11
LONX
57
4175.0000
12:46:11
LONX
137
4175.0000
12:46:23
LONX
43
4175.0000
12:46:23
LONX
136
4175.0000
12:46:41
LONX
182
4175.5000
12:47:00
LONX
177
4175.0000
12:47:17
LONX
155
4174.0000
12:47:31
TURX
135
4174.0000
12:47:31
CHIX
130
4174.0000
12:47:39
LONX
125
4174.0000
12:48:26
LONX
200
4174.0000
12:48:26
LONX
105
4174.0000
12:48:32
LONX
109
4174.0000
12:48:32
LONX
125
4173.5000
12:48:55
LONX
57
4173.5000
12:48:55
LONX
160
4173.0000
12:49:16
CHIX
44
4173.0000
12:49:16
TURX
149
4173.0000
12:49:16
TURX
200
4173.0000
12:49:37
LONX
125
4173.0000
12:49:37
LONX
175
4172.5000
12:49:49
LONX
24
4172.0000
12:50:12
CHIX
136
4172.0000
12:50:12
CHIX
125
4172.0000
12:50:12
LONX
33
4172.0000
12:50:12
CHIX
58
4172.0000
12:50:12
TURX
87
4172.0000
12:50:12
TURX
83
4171.5000
12:50:29
LONX
182
4172.0000
12:50:39
LONX
155
4172.0000
12:50:57
LONX
121
4172.5000
12:51:27
LONX
90
4173.5000
12:51:40
LONX
135
4173.5000
12:51:40
LONX
200
4173.5000
12:51:40
LONX
103
4173.5000
12:51:40
LONX
182
4174.0000
12:51:59
LONX
105
4175.5000
12:52:25
LONX
140
4175.5000
12:52:32
LONX
82
4175.5000
12:52:32
LONX
99
4175.5000
12:52:56
LONX
136
4175.5000
12:53:06
LONX
26
4176.0000
12:53:40
LONX
156
4176.0000
12:53:40
LONX
27
4175.0000
12:53:40
LONX
68
4175.0000
12:53:40
LONX
88
4175.0000
12:53:40
LONX
68
4175.0000
12:53:40
LONX
129
4174.5000
12:54:09
CHIX
138
4174.5000
12:54:09
LONX
50
4174.5000
12:54:09
LONX
135
4174.5000
12:54:09
TURX
220
4174.5000
12:54:47
LONX
125
4174.5000
12:55:03
LONX
57
4174.5000
12:55:03
LONX
192
4174.0000
12:55:03
LONX
152
4175.0000
12:55:32
LONX
11
4175.0000
12:55:51
LONX
22
4175.0000
12:55:51
LONX
1
4174.5000
12:55:59
LONX
169
4174.5000
12:56:00
LONX
105
4174.5000
12:56:09
LONX
255
4175.0000
12:56:32
LONX
136
4175.0000
12:57:03
LONX
182
4176.0000
12:57:22
LONX
200
4177.0000
12:57:31
LONX
24
4177.0000
12:57:31
LONX
210
4176.0000
12:58:17
LONX
150
4176.0000
12:58:39
LONX
150
4176.0000
12:58:48
LONX
105
4176.0000
12:58:48
LONX
283
4175.5000
12:58:54
CHIX
132
4175.5000
12:58:54
TURX
130
4175.0000
12:59:28
LONX
105
4175.0000
12:59:28
LONX
140
4175.5000
13:00:33
LONX
340
4175.5000
13:00:33
LONX
105
4175.5000
13:00:33
LONX
272
4176.0000
13:01:05
LONX
230
4175.5000
13:01:18
LONX
181
4175.5000
13:01:54
LONX
105
4175.5000
13:01:54
LONX
182
4175.5000
13:01:58
LONX
195
4175.0000
13:02:08
LONX
204
4174.5000
13:02:12
CHIX
94
4174.5000
13:02:12
TURX
182
4175.5000
13:02:41
LONX
100
4175.0000
13:02:44
LONX
160
4175.5000
13:03:04
LONX
140
4175.0000
13:03:07
LONX
179
4176.5000
13:03:34
LONX
81
4175.5000
13:03:53
CHIX
41
4175.5000
13:03:53
TURX
124
4175.5000
13:03:53
TURX
64
4175.5000
13:03:53
CHIX
110
4175.5000
13:03:53
CHIX
125
4175.5000
13:03:53
LONX
91
4175.5000
13:03:53
LONX
137
4175.0000
13:04:18
LONX
94
4175.0000
13:04:18
LONX
215
4175.5000
13:04:48
LONX
125
4175.0000
13:05:02
LONX
179
4175.0000
13:05:13
LONX
174
4175.5000
13:05:33
LONX
180
4175.0000
13:06:03
LONX
286
4174.5000
13:06:05
CHIX
126
4174.5000
13:06:05
LONX
84
4174.5000
13:06:05
LONX
192
4174.5000
13:06:05
TURX
125
4173.5000
13:06:28
LONX
146
4173.5000
13:06:34
TURX
307
4173.5000
13:06:34
CHIX
131
4173.0000
13:06:38
LONX
182
4173.0000
13:07:00
LONX
220
4174.0000
13:07:29
LONX
137
4174.0000
13:07:43
LONX
125
4175.0000
13:08:09
LONX
200
4175.0000
13:08:09
LONX
81
4174.5000
13:08:12
LONX
167
4174.5000
13:08:12
LONX
105
4175.0000
13:08:55
LONX
210
4175.5000
13:09:06
LONX
142
4175.5000
13:09:17
LONX
169
4174.5000
13:09:31
CHIX
207
4174.5000
13:09:31
LONX
49
4174.5000
13:09:31
TURX
88
4174.5000
13:09:31
TURX
125
4176.0000
13:10:06
LONX
179
4175.0000
13:10:11
LONX
125
4175.5000
13:10:35
LONX
57
4175.5000
13:10:35
LONX
136
4178.0000
13:11:55
LONX
141
4178.0000
13:12:13
LONX
198
4178.0000
13:12:20
LONX
200
4181.0000
13:13:17
LONX
136
4181.0000
13:13:27
LONX
94
4181.0000
13:13:31
LONX
360
4181.0000
13:13:31
LONX
107
4181.5000
13:13:33
LONX
140
4181.5000
13:13:33
LONX
136
4181.5000
13:13:37
LONX
105
4181.5000
13:13:37
LONX
184
4182.5000
13:13:53
LONX
171
4182.0000
13:14:12
LONX
138
4182.0000
13:14:34
LONX
36
4182.0000
13:14:34
LONX
171
4183.5000
13:14:52
LONX
9
4182.0000
13:15:01
CHIX
217
4182.0000
13:15:01
CHIX
136
4184.0000
13:15:21
LONX
195
4183.0000
13:15:32
LONX
69
4183.5000
13:15:51
LONX
50
4183.5000
13:15:51
LONX
63
4183.5000
13:15:51
LONX
31
4182.5000
13:15:56
LONX
170
4183.5000
13:16:11
LONX
173
4183.0000
13:16:37
LONX
129
4183.0000
13:16:38
CHIX
163
4183.0000
13:16:38
CHIX
173
4183.0000
13:16:38
TURX
64
4184.0000
13:17:10
LONX
200
4184.0000
13:17:10
LONX
141
4184.0000
13:17:14
LONX
68
4184.0000
13:17:14
LONX
182
4182.5000
13:17:31
CHIX
141
4182.5000
13:17:31
TURX
61
4182.5000
13:17:31
TURX
125
4182.5000
13:17:31
LONX
43
4182.5000
13:17:31
LONX
116
4181.5000
13:17:35
TURX
67
4181.5000
13:17:35
TURX
274
4181.5000
13:17:35
CHIX
141
4180.5000
13:17:37
CHIX
161
4180.5000
13:17:38
TURX
42
4180.5000
13:17:38
CHIX
143
4183.0000
13:18:21
LONX
203
4183.0000
13:18:21
LONX
125
4183.0000
13:18:21
LONX
208
4181.5000
13:18:32
CHIX
176
4181.5000
13:18:32
LONX
106
4181.5000
13:18:32
TURX
229
4180.5000
13:18:49
CHIX
174
4180.5000
13:18:49
LONX
115
4180.5000
13:18:49
TURX
125
4180.0000
13:19:18
LONX
57
4180.0000
13:19:18
LONX
36
4179.5000
13:19:25
CHIX
136
4179.5000
13:19:25
CHIX
113
4179.5000
13:19:25
CHIX
106
4179.5000
13:19:25
TURX
5
4179.5000
13:19:38
CHIX
39
4179.5000
13:19:38
TURX
125
4179.5000
13:19:40
LONX
57
4179.5000
13:19:40
LONX
48
4179.5000
13:20:00
LONX
140
4179.5000
13:20:00
LONX
72
4178.5000
13:20:06
TURX
174
4178.5000
13:20:06
CHIX
95
4178.5000
13:20:07
TURX
143
4178.5000
13:20:35
LONX
125
4178.0000
13:20:39
LONX
128
4178.0000
13:20:39
LONX
182
4178.0000
13:21:02
LONX
159
4179.0000
13:21:26
LONX
26
4179.0000
13:21:26
LONX
125
4178.5000
13:21:36
LONX
47
4178.5000
13:21:36
LONX
175
4178.0000
13:21:40
CHIX
54
4178.0000
13:21:40
TURX
54
4178.0000
13:21:40
TURX
38
4178.0000
13:21:40
TURX
270
4178.0000
13:22:04
LONX
182
4179.0000
13:22:23
LONX
13
4180.5000
13:22:40
LONX
220
4182.5000
13:22:59
LONX
136
4183.5000
13:23:17
LONX
129
4183.5000
13:23:17
LONX
176
4184.0000
13:23:36
LONX
33
4184.5000
13:23:54
LONX
200
4186.0000
13:24:13
LONX
129
4186.0000
13:24:13
LONX
284
4185.0000
13:24:25
CHIX
230
4185.5000
13:24:32
LONX
287
4187.0000
13:24:56
LONX
140
4193.0000
13:25:29
LONX
137
4193.0000
13:25:37
LONX
42
4193.0000
13:25:37
LONX
197
4192.0000
13:25:37
TURX
212
4192.0000
13:25:37
CHIX
281
4191.0000
13:25:43
CHIX
239
4191.0000
13:25:43
TURX
109
4190.0000
13:25:48
CHIX
3
4190.0000
13:25:48
CHIX
125
4190.0000
13:25:48
TURX
194
4190.0000
13:25:48
LONX
186
4190.5000
13:26:03
CHIX
151
4190.5000
13:26:03
TURX
106
4190.0000
13:26:07
LONX
77
4190.0000
13:26:07
LONX
139
4189.5000
13:26:07
CHIX
83
4189.5000
13:26:07
CHIX
192
4189.5000
13:26:07
TURX
225
4188.5000
13:26:17
CHIX
95
4188.5000
13:26:17
TURX
60
4188.5000
13:26:17
TURX
136
4188.0000
13:26:17
LONX
215
4190.0000
13:26:48
LONX
245
4189.0000
13:27:23
LONX
160
4189.0000
13:27:23
TURX
179
4189.0000
13:27:23
CHIX
241
4188.5000
13:27:23
LONX
125
4189.0000
13:27:23
LONX
57
4189.0000
13:27:23
LONX
59
4188.0000
13:27:25
TURX
115
4188.0000
13:27:25
CHIX
94
4188.0000
13:27:25
CHIX
30
4188.0000
13:27:25
TURX
104
4187.0000
13:27:31
TURX
137
4188.0000
13:28:02
LONX
45
4188.0000
13:28:02
LONX
226
4187.5000
13:28:39
LONX
200
4187.5000
13:28:49
LONX
46
4187.0000
13:28:49
TURX
100
4187.0000
13:29:00
CHIX
26
4187.0000
13:29:00
CHIX
136
4187.5000
13:29:10
LONX
139
4187.5000
13:29:10
LONX
305
4191.0000
13:29:53
LONX
98
4192.0000
13:29:58
LONX
180
4191.0000
13:30:01
LONX
47
4191.0000
13:30:01
LONX
114
4190.5000
13:30:01
LONX
113
4190.5000
13:30:01
LONX
87
4190.0000
13:30:01
TURX
120
4191.0000
13:30:21
LONX
91
4191.5000
13:30:25
LONX
212
4191.0000
13:30:31
LONX
230
4190.5000
13:30:38
LONX
171
4190.5000
13:31:16
LONX
59
4190.5000
13:31:16
LONX
245
4190.5000
13:31:16
LONX
94
4190.0000
13:31:21
CHIX
92
4190.0000
13:31:21
CHIX
211
4190.0000
13:31:21
LONX
213
4190.0000
13:31:21
TURX
166
4189.0000
13:31:26
TURX
233
4189.0000
13:31:26
CHIX
170
4188.5000
13:31:27
LONX
268
4188.0000
13:31:44
CHIX
77
4188.0000
13:31:44
LONX
45
4188.0000
13:31:44
LONX
32
4188.0000
13:31:44
LONX
20
4188.0000
13:31:44
LONX
224
4188.0000
13:31:44
TURX
41
4187.5000
13:31:44
TURX
90
4187.5000
13:31:44
TURX
137
4187.5000
13:31:44
TURX
1
4187.5000
13:31:44
TURX
125
4187.5000
13:31:44
TURX
139
4187.0000
13:31:46
CHIX
47
4187.0000
13:31:46
CHIX
48
4187.0000
13:31:46
CHIX
88
4186.5000
13:31:47
LONX
155
4189.0000
13:32:13
LONX
38
4189.0000
13:32:13
LONX
2
4189.0000
13:32:13
LONX
130
4191.5000
13:32:29
LONX
125
4191.5000
13:32:29
LONX
203
4192.5000
13:32:39
LONX
177
4191.0000
13:32:52
TURX
175
4191.0000
13:32:52
CHIX
125
4191.0000
13:32:52
LONX
48
4191.0000
13:32:52
LONX
85
4190.0000
13:32:55
TURX
190
4190.0000
13:32:55
CHIX
58
4190.0000
13:32:55
CHIX
26
4190.0000
13:32:55
TURX
40
4190.0000
13:33:14
LONX
180
4190.0000
13:33:14
LONX
124
4190.0000
13:33:26
LONX
72
4189.5000
13:33:30
CHIX
75
4189.5000
13:33:30
CHIX
187
4189.5000
13:33:30
LONX
127
4189.5000
13:33:30
TURX
114
4189.5000
13:33:30
CHIX
62
4189.5000
13:33:30
TURX
52
4189.5000
13:33:50
LONX
153
4188.5000
13:33:51
LONX
15
4188.5000
13:33:51
LONX
56
4188.5000
13:33:51
CHIX
130
4188.5000
13:33:51
CHIX
81
4188.5000
13:33:51
TURX
54
4188.5000
13:33:51
TURX
35
4188.5000
13:33:51
TURX
164
4188.0000
13:33:54
CHIX
86
4187.5000
13:33:57
TURX
61
4187.5000
13:33:57
TURX
117
4187.0000
13:33:57
CHIX
96
4187.0000
13:33:57
CHIX
79
4187.0000
13:34:01
CHIX
175
4186.5000
13:34:01
LONX
10
4186.5000
13:34:01
LONX
119
4186.5000
13:34:01
TURX
69
4186.5000
13:34:01
TURX
111
4186.0000
13:34:01
CHIX
131
4186.0000
13:34:01
CHIX
11
4186.0000
13:34:04
CHIX
116
4185.5000
13:34:06
TURX
48
4185.5000
13:34:07
TURX
119
4185.0000
13:34:15
LONX
202
4187.5000
13:34:33
LONX
19
4187.5000
13:34:33
LONX
204
4187.0000
13:34:58
LONX
19
4186.5000
13:35:05
LONX
106
4186.5000
13:35:05
TURX
146
4186.5000
13:35:05
LONX
117
4186.5000
13:35:05
CHIX
120
4186.5000
13:35:05
CHIX
104
4186.5000
13:35:05
TURX
183
4187.0000
13:35:17
LONX
83
4186.0000
13:35:22
LONX
101
4186.0000
13:35:22
LONX
1
4186.5000
13:35:22
CHIX
174
4186.0000
13:35:22
TURX
141
4185.5000
13:35:23
CHIX
114
4185.5000
13:35:28
CHIX
200
4188.5000
13:35:53
LONX
85
4188.5000
13:35:53
LONX
195
4189.5000
13:36:08
LONX
295
4192.5000
13:36:54
LONX
268
4192.5000
13:36:54
LONX
179
4191.5000
13:37:08
LONX
189
4191.5000
13:37:08
TURX
303
4191.5000
13:37:08
CHIX
107
4190.5000
13:37:08
CHIX
112
4190.5000
13:37:08
CHIX
150
4190.5000
13:37:08
TURX
150
4190.5000
13:37:08
CHIX
107
4190.5000
13:37:08
CHIX
98
4190.5000
13:37:08
TURX
209
4190.0000
13:37:16
LONX
230
4190.5000
13:37:55
LONX
225
4190.0000
13:37:59
CHIX
55
4190.0000
13:37:59
LONX
125
4190.0000
13:37:59
LONX
181
4190.5000
13:38:17
LONX
200
4190.5000
13:38:31
LONX
180
4190.0000
13:38:43
TURX
322
4190.0000
13:38:43
CHIX
3
4190.0000
13:38:43
TURX
105
4190.0000
13:38:51
LONX
108
4190.0000
13:38:51
LONX
27
4190.0000
13:38:51
LONX
181
4190.5000
13:39:11
LONX
148
4189.5000
13:39:21
LONX
57
4189.5000
13:39:21
LONX
125
4190.0000
13:39:45
LONX
256
4189.5000
13:39:47
LONX
182
4190.0000
13:40:18
LONX
140
4190.5000
13:40:24
LONX
34
4190.5000
13:40:24
LONX
240
4190.0000
13:41:01
LONX
200
4190.0000
13:41:01
LONX
204
4189.5000
13:41:17
CHIX
170
4189.5000
13:41:17
LONX
110
4189.5000
13:41:40
LONX
71
4189.5000
13:41:40
LONX
125
4189.5000
13:41:50
LONX
42
4189.5000
13:41:50
LONX
136
4189.0000
13:41:51
TURX
135
4188.5000
13:41:52
CHIX
90
4188.5000
13:41:52
CHIX
22
4188.5000
13:41:52
CHIX
167
4188.0000
13:41:53
TURX
5
4190.0000
13:42:23
LONX
170
4190.0000
13:42:25
LONX
125
4190.0000
13:42:26
LONX
130
4190.0000
13:42:26
LONX
188
4190.0000
13:42:50
LONX
105
4190.0000
13:42:50
LONX
211
4190.0000
13:43:07
LONX
185
4191.5000
13:43:26
LONX
168
4191.0000
13:43:43
LONX
112
4190.5000
13:44:02
TURX
208
4190.5000
13:44:02
CHIX
150
4190.5000
13:44:02
LONX
31
4190.5000
13:44:02
LONX
60
4189.5000
13:44:09
TURX
203
4189.5000
13:44:09
CHIX
97
4189.5000
13:44:09
TURX
31
4189.5000
13:44:13
LONX
125
4189.5000
13:44:13
LONX
125
4189.5000
13:44:25
LONX
47
4189.5000
13:44:25
LONX
62
4188.5000
13:44:53
LONX
82
4190.5000
13:45:08
LONX
99
4190.5000
13:45:08
LONX
190
4192.5000
13:45:26
LONX
181
4192.0000
13:45:27
LONX
171
4191.5000
13:45:40
LONX
14
4191.5000
13:45:40
LONX
70
4191.5000
13:45:40
LONX
139
4191.0000
13:46:03
TURX
228
4191.0000
13:46:03
CHIX
200
4191.0000
13:46:03
LONX
8
4191.0000
13:46:03
LONX
33
4190.5000
13:46:22
LONX
99
4190.5000
13:46:22
LONX
37
4190.5000
13:46:22
LONX
242
4190.5000
13:46:37
LONX
86
4190.0000
13:46:46
CHIX
143
4190.0000
13:46:46
CHIX
185
4190.0000
13:46:46
TURX
196
4190.0000
13:47:01
LONX
125
4190.5000
13:47:38
LONX
45
4191.0000
13:47:49
LONX
251
4191.0000
13:47:49
LONX
116
4191.0000
13:47:56
LONX
64
4191.0000
13:47:56
LONX
128
4192.0000
13:48:21
LONX
85
4192.0000
13:48:34
LONX
125
4194.0000
13:48:53
LONX
200
4194.0000
13:48:53
LONX
102
4193.5000
13:48:59
LONX
275
4193.0000
13:48:59
LONX
219
4192.5000
13:49:08
CHIX
142
4192.5000
13:49:08
TURX
113
4191.5000
13:49:13
TURX
231
4191.5000
13:49:13
CHIX
35
4190.5000
13:49:30
CHIX
190
4190.5000
13:49:30
LONX
16
4190.5000
13:49:30
TURX
92
4190.5000
13:49:30
CHIX
156
4190.5000
13:49:30
TURX
202
4190.5000
13:50:02
LONX
200
4190.0000
13:50:02
LONX
86
4190.0000
13:50:02
CHIX
149
4190.0000
13:50:02
CHIX
115
4189.5000
13:50:11
TURX
170
4190.0000
13:50:30
LONX
105
4190.0000
13:50:44
LONX
67
4190.0000
13:50:44
LONX
183
4189.5000
13:50:56
LONX
45
4190.0000
13:51:10
LONX
45
4190.0000
13:51:10
LONX
91
4190.0000
13:51:10
LONX
127
4189.5000
13:51:26
LONX
10
4189.0000
13:51:43
LONX
60
4190.0000
13:52:37
LONX
110
4190.0000
13:52:37
LONX
370
4190.0000
13:52:37
LONX
200
4190.0000
13:52:37
LONX
131
4189.5000
13:52:38
LONX
12
4189.5000
13:52:49
LONX
109
4189.5000
13:52:49
LONX
52
4189.5000
13:52:49
LONX
206
4189.5000
13:53:20
LONX
187
4190.5000
13:53:28
LONX
24
4190.5000
13:53:28
LONX
35
4190.5000
13:53:47
LONX
105
4190.5000
13:53:47
LONX
32
4190.5000
13:53:47
LONX
75
4190.5000
13:54:09
LONX
130
4190.5000
13:54:19
LONX
181
4190.0000
13:54:19
LONX
247
4189.5000
13:54:24
CHIX
158
4189.5000
13:54:24
TURX
180
4189.5000
13:54:39
LONX
165
4189.0000
13:55:01
LONX
165
4189.0000
13:55:01
LONX
195
4188.5000
13:55:01
CHIX
23
4188.5000
13:55:02
TURX
134
4188.5000
13:55:02
TURX
58
4188.5000
13:55:02
TURX
97
4187.5000
13:55:05
CHIX
86
4187.5000
13:55:05
CHIX
72
4187.5000
13:55:05
CHIX
74
4187.5000
13:55:05
TURX
113
4187.5000
13:55:05
TURX
204
4188.5000
13:55:22
LONX
240
4188.5000
13:55:22
LONX
24
4188.5000
13:55:22
LONX
20
4187.5000
13:55:26
TURX
226
4187.5000
13:55:26
CHIX
119
4187.5000
13:55:26
TURX
28
4187.5000
13:55:26
TURX
125
4188.0000
13:56:17
LONX
125
4188.0000
13:56:21
LONX
150
4188.0000
13:56:25
LONX
31
4188.0000
13:56:25
LONX
72
4187.5000
13:56:35
LONX
72
4187.5000
13:56:36
LONX
183
4188.5000
13:57:08
LONX
250
4188.0000
13:57:11
LONX
10
4188.0000
13:57:26
LONX
47
4188.0000
13:57:26
LONX
158
4188.0000
13:57:26
LONX
223
4187.5000
13:57:40
TURX
231
4187.5000
13:57:40
CHIX
100
4187.0000
13:57:44
LONX
72
4187.0000
13:57:44
LONX
200
4188.0000
13:58:08
LONX
205
4187.5000
13:58:44
LONX
125
4187.5000
13:58:44
LONX
56
4187.5000
13:58:44
LONX
216
4187.0000
13:59:01
CHIX
134
4187.0000
13:59:09
LONX
127
4187.0000
13:59:09
LONX
273
4186.0000
13:59:12
CHIX
154
4186.0000
13:59:12
LONX
12
4186.0000
13:59:12
LONX
171
4185.5000
13:59:31
LONX
111
4185.0000
13:59:31
CHIX
79
4185.0000
13:59:31
CHIX
127
4184.5000
13:59:53
LONX
54
4184.5000
13:59:53
LONX
173
4184.0000
14:00:01
LONX
225
4184.0000
14:00:01
CHIX
188
4183.5000
14:00:08
LONX
211
4183.0000
14:00:09
CHIX
182
4183.5000
14:00:27
LONX
185
4184.0000
14:00:39
LONX
226
4183.0000
14:00:44
CHIX
191
4182.5000
14:00:50
LONX
160
4182.0000
14:00:53
LONX
203
4182.0000
14:00:53
CHIX
10
4182.0000
14:00:53
LONX
243
4181.0000
14:00:56
CHIX
84
4181.0000
14:00:56
CHIX
190
4181.0000
14:01:17
LONX
182
4181.5000
14:01:44
LONX
175
4181.0000
14:01:45
LONX
232
4180.5000
14:01:45
CHIX
264
4182.5000
14:02:20
LONX
179
4182.5000
14:02:20
LONX
182
4183.5000
14:02:38
LONX
255
4183.0000
14:02:38
LONX
205
4185.0000
14:03:29
LONX
132
4186.0000
14:03:47
LONX
50
4186.0000
14:03:47
LONX
164
4186.0000
14:03:58
LONX
18
4186.0000
14:03:58
LONX
142
4186.0000
14:04:11
LONX
40
4186.0000
14:04:11
LONX
164
4185.0000
14:04:18
LONX
21
4185.0000
14:04:18
LONX
181
4185.0000
14:04:18
LONX
149
4184.5000
14:04:25
CHIX
167
4183.5000
14:04:44
CHIX
187
4183.0000
14:04:48
LONX
104
4182.5000
14:04:49
CHIX
44
4182.5000
14:04:49
CHIX
170
4182.5000
14:05:14
LONX
152
4182.0000
14:05:15
LONX
38
4182.0000
14:05:15
LONX
175
4183.5000
14:05:46
LONX
75
4183.5000
14:05:46
LONX
310
4185.5000
14:06:23
LONX
259
4187.0000
14:06:34
LONX
195
4186.5000
14:06:35
LONX
335
4186.0000
14:06:43
CHIX
142
4186.5000
14:06:59
LONX
38
4186.5000
14:06:59
LONX
200
4186.5000
14:07:15
LONX
16
4186.5000
14:07:15
LONX
200
4186.5000
14:07:34
LONX
13
4186.5000
14:07:34
LONX
178
4186.0000
14:07:48
LONX
167
4186.5000
14:08:06
LONX
182
4186.5000
14:08:20
LONX
73
4186.0000
14:08:29
LONX
40
4186.0000
14:08:29
LONX
57
4186.0000
14:08:29
LONX
203
4185.5000
14:08:31
CHIX
73
4185.5000
14:08:31
CHIX
200
4184.5000
14:09:08
LONX
228
4184.5000
14:09:08
CHIX
197
4184.5000
14:09:08
LONX
284
4187.0000
14:09:43
LONX
86
4187.0000
14:09:43
LONX
96
4187.0000
14:09:43
LONX
200
4187.0000
14:10:31
LONX
191
4187.0000
14:10:31
LONX
218
4187.0000
14:10:41
LONX
320
4188.5000
14:12:24
LONX
250
4188.5000
14:12:24
LONX
30
4188.5000
14:12:24
LONX
50
4188.5000
14:12:24
LONX
205
4188.5000
14:12:24
LONX
177
4188.5000
14:12:32
LONX
274
4188.5000
14:12:32
LONX
270
4189.5000
14:12:48
LONX
72
4189.0000
14:13:43
LONX
105
4189.0000
14:13:43
LONX
200
4189.0000
14:13:43
LONX
70
4189.0000
14:13:43
LONX
114
4188.5000
14:13:44
CHIX
126
4188.5000
14:13:44
CHIX
230
4188.5000
14:13:44
LONX
202
4188.5000
14:14:17
LONX
211
4188.0000
14:14:18
CHIX
169
4187.5000
14:14:18
LONX
175
4187.0000
14:14:34
LONX
239
4187.0000
14:14:34
CHIX
171
4187.0000
14:14:50
LONX
200
4187.5000
14:15:18
LONX
60
4187.5000
14:15:18
LONX
79
4187.5000
14:15:18
LONX
247
4186.5000
14:15:36
LONX
180
4187.5000
14:16:05
LONX
276
4188.5000
14:16:38
LONX
127
4188.5000
14:16:44
LONX
64
4188.5000
14:16:44
LONX
182
4188.5000
14:16:48
LONX
205
4189.0000
14:17:01
LONX
170
4189.0000
14:17:11
LONX
167
4189.0000
14:17:27
LONX
196
4189.5000
14:17:44
LONX
36
4190.0000
14:18:09
LONX
79
4190.0000
14:18:09
LONX
197
4190.0000
14:18:09
LONX
175
4190.0000
14:18:24
LONX
168
4189.0000
14:18:43
CHIX
194
4189.0000
14:18:43
CHIX
185
4189.0000
14:18:43
LONX
119
4190.0000
14:18:58
LONX
57
4190.0000
14:19:03
LONX
109
4190.0000
14:19:03
LONX
166
4189.5000
14:19:15
LONX
215
4190.0000
14:19:40
LONX
182
4190.0000
14:19:50
LONX
182
4189.5000
14:20:05
LONX
191
4189.0000
14:20:05
CHIX
18
4189.0000
14:20:05
CHIX
173
4189.5000
14:20:17
LONX
168
4188.5000
14:20:30
LONX
179
4188.5000
14:20:30
LONX
86
4188.5000
14:21:04
LONX
166
4188.5000
14:21:04
LONX
102
4188.0000
14:21:04
LONX
66
4188.0000
14:21:04
LONX
226
4188.0000
14:21:04
CHIX
63
4188.5000
14:21:34
LONX
169
4188.5000
14:21:34
LONX
198
4188.0000
14:21:47
LONX
109
4188.0000
14:22:06
LONX
172
4188.0000
14:22:11
LONX
182
4188.5000
14:22:27
LONX
46
4188.5000
14:22:43
LONX
127
4188.5000
14:22:43
LONX
21
4188.5000
14:22:43
LONX
192
4188.0000
14:22:56
CHIX
50
4188.0000
14:22:56
CHIX
182
4188.0000
14:23:07
LONX
70
4188.0000
14:23:15
LONX
285
4189.0000
14:24:07
LONX
200
4189.0000
14:24:07
LONX
320
4188.5000
14:24:09
LONX
67
4188.5000
14:24:09
CHIX
149
4188.5000
14:24:09
CHIX
127
4188.5000
14:24:25
LONX
55
4188.5000
14:24:25
LONX
63
4188.5000
14:24:40
LONX
63
4188.5000
14:24:40
LONX
56
4188.5000
14:24:40
LONX
112
4188.5000
14:24:49
LONX
71
4188.5000
14:24:49
LONX
17
4188.5000
14:25:06
LONX
27
4188.5000
14:25:06
LONX
168
4188.5000
14:25:06
LONX
86
4189.0000
14:25:20
LONX
119
4189.0000
14:25:20
LONX
166
4188.5000
14:25:35
LONX
183
4188.0000
14:25:46
CHIX
128
4188.0000
14:25:46
LONX
74
4188.0000
14:25:46
LONX
68
4188.0000
14:25:59
LONX
114
4188.0000
14:25:59
LONX
182
4188.0000
14:26:13
LONX
171
4187.5000
14:26:28
LONX
11
4187.5000
14:26:28
LONX
81
4187.0000
14:26:33
CHIX
157
4187.0000
14:26:33
CHIX
184
4186.5000
14:26:41
LONX
148
4186.0000
14:26:43
CHIX
5
4187.5000
14:27:27
LONX
250
4187.5000
14:27:27
LONX
250
4187.5000
14:27:30
LONX
100
4187.5000
14:27:30
LONX
176
4187.5000
14:27:41
LONX
129
4187.5000
14:28:12
LONX
41
4187.5000
14:28:12
LONX
54
4187.5000
14:28:12
LONX
171
4187.5000
14:28:12
LONX
31
4187.0000
14:28:20
LONX
159
4187.0000
14:28:20
LONX
100
4186.5000
14:28:24
CHIX
122
4186.5000
14:28:24
CHIX
85
4186.0000
14:28:26
LONX
91
4186.0000
14:28:26
LONX
200
4186.0000
14:28:56
LONX
222
4186.0000
14:28:56
LONX
221
4186.0000
14:29:09
LONX
173
4186.0000
14:29:19
LONX
62
4185.5000
14:29:42
CHIX
130
4185.5000
14:29:42
CHIX
66
4185.5000
14:29:42
CHIX
104
4185.5000
14:29:42
LONX
22
4185.5000
14:29:42
LONX
64
4185.5000
14:29:42
LONX
182
4185.5000
14:29:42
LONX
100
4185.0000
14:29:50
LONX
72
4185.0000
14:29:55
LONX
138
4187.0000
14:30:01
LONX
57
4187.0000
14:30:01
LONX
300
4186.0000
14:30:04
LONX
213
4185.5000
14:30:05
CHIX
180
4185.5000
14:30:05
LONX
20
4185.5000
14:30:05
LONX
45
4185.5000
14:30:05
CHIX
104
4185.0000
14:30:05
LONX
86
4185.0000
14:30:05
LONX
156
4184.5000
14:30:06
CHIX
117
4184.5000
14:30:06
CHIX
179
4183.5000
14:30:07
CHIX
33
4183.5000
14:30:07
CHIX
11
4183.5000
14:30:15
LONX
174
4183.5000
14:30:15
LONX
261
4183.0000
14:30:16
CHIX
19
4183.0000
14:30:16
LONX
171
4183.0000
14:30:27
LONX
182
4183.0000
14:30:27
LONX
127
4183.0000
14:30:41
LONX
350
4183.0000
14:30:48
LONX
400
4183.0000
14:30:51
LONX
207
4183.0000
14:30:51
LONX
200
4183.0000
14:31:05
LONX
340
4183.0000
14:31:09
LONX
370
4183.0000
14:31:10
LONX
255
4183.0000
14:31:10
LONX
200
4183.0000
14:31:10
LONX
54
4182.5000
14:31:12
LONX
136
4182.5000
14:31:12
LONX
127
4182.5000
14:31:18
LONX
225
4182.0000
14:31:22
CHIX
320
4182.0000
14:31:22
LONX
205
4182.0000
14:31:29
LONX
35
4182.0000
14:31:29
LONX
205
4182.0000
14:31:37
LONX
120
4182.0000
14:31:37
LONX
60
4182.0000
14:31:37
LONX
20
4183.0000
14:32:05
CHIX
229
4183.0000
14:32:07
CHIX
430
4183.0000
14:32:07
LONX
285
4183.0000
14:32:07
LONX
264
4183.0000
14:32:07
LONX
200
4183.0000
14:32:07
LONX
220
4184.5000
14:32:28
LONX
310
4184.5000
14:32:29
LONX
200
4184.5000
14:32:29
LONX
5
4185.0000
14:32:35
LONX
122
4185.0000
14:32:35
LONX
55
4185.0000
14:32:35
LONX
120
4185.0000
14:32:47
LONX
96
4185.0000
14:32:47
LONX
4
4185.0000
14:32:47
LONX
205
4185.0000
14:32:47
LONX
176
4185.0000
14:32:47
LONX
300
4184.0000
14:32:49
LONX
192
4184.0000
14:32:49
CHIX
200
4185.0000
14:33:29
LONX
75
4185.0000
14:33:40
LONX
150
4184.5000
14:33:40
LONX
20
4184.5000
14:33:40
LONX
245
4184.5000
14:33:40
LONX
5
4184.5000
14:33:40
LONX
225
4184.5000
14:33:40
LONX
250
4184.5000
14:33:40
LONX
240
4184.0000
14:33:42
LONX
29
4184.0000
14:33:42
CHIX
90
4184.0000
14:33:42
CHIX
82
4184.0000
14:33:42
CHIX
194
4183.5000
14:33:45
LONX
37
4183.0000
14:33:48
CHIX
179
4183.0000
14:33:48
CHIX
181
4183.0000
14:33:48
LONX
175
4182.0000
14:34:04
LONX
109
4182.0000
14:34:04
CHIX
43
4182.0000
14:34:04
CHIX
175
4181.5000
14:34:13
LONX
200
4182.0000
14:34:21
LONX
310
4182.5000
14:34:35
LONX
175
4182.5000
14:34:35
LONX
180
4182.0000
14:34:42
LONX
182
4182.0000
14:34:48
LONX
127
4183.5000
14:35:10
LONX
236
4183.5000
14:35:14
LONX
210
4183.0000
14:35:16
LONX
210
4183.0000
14:35:22
LONX
10
4183.0000
14:35:24
LONX
180
4182.5000
14:35:24
LONX
195
4182.5000
14:35:24
LONX
223
4182.0000
14:35:27
CHIX
224
4184.0000
14:35:31
CHIX
175
4184.0000
14:35:31
LONX
175
4183.5000
14:35:35
LONX
202
4183.0000
14:35:37
CHIX
296
4182.0000
14:35:42
CHIX
66
4182.5000
14:35:52
LONX
236
4182.5000
14:35:52
LONX
44
4181.5000
14:35:56
LONX
165
4181.5000
14:35:56
LONX
203
4181.0000
14:35:57
CHIX
73
4181.0000
14:35:57
LONX
43
4181.0000
14:36:00
CHIX
177
4180.0000
14:36:08
CHIX
127
4180.0000
14:36:12
LONX
13
4183.0000
14:36:41
LONX
114
4183.0000
14:36:41
LONX
168
4183.0000
14:36:41
LONX
235
4182.5000
14:36:42
LONX
160
4182.5000
14:36:42
LONX
105
4182.5000
14:36:42
LONX
111
4182.0000
14:36:42
CHIX
265
4182.0000
14:36:42
LONX
109
4182.0000
14:36:42
CHIX
200
4185.0000
14:37:17
LONX
180
4185.0000
14:37:20
LONX
3
4186.5000
14:37:53
LONX
7
4186.5000
14:37:53
LONX
135
4186.5000
14:37:53
LONX
175
4186.5000
14:37:53
LONX
211
4186.5000
14:37:53
LONX
220
4186.0000
14:37:58
LONX
245
4186.0000
14:37:58
LONX
127
4186.0000
14:38:01
LONX
52
4186.0000
14:38:01
LONX
172
4185.5000
14:38:07
CHIX
69
4185.5000
14:38:07
CHIX
175
4185.5000
14:38:14
LONX
170
4186.0000
14:38:20
LONX
230
4185.5000
14:38:22
LONX
200
4186.0000
14:38:41
LONX
83
4185.5000
14:38:44
LONX
140
4185.5000
14:38:56
LONX
66
4186.0000
14:39:00
LONX
73
4186.0000
14:39:00
LONX
101
4186.0000
14:39:00
LONX
56
4185.0000
14:39:03
CHIX
140
4185.0000
14:39:03
CHIX
53
4185.0000
14:39:03
LONX
183
4185.5000
14:39:17
LONX
200
4185.0000
14:39:17
LONX
43
4184.5000
14:39:17
CHIX
101
4184.5000
14:39:17
CHIX
106
4184.5000
14:39:17
CHIX
79
4185.0000
14:39:33
LONX
125
4185.0000
14:39:33
LONX
1
4184.0000
14:39:36
LONX
178
4184.0000
14:39:36
LONX
242
4184.0000
14:39:36
CHIX
170
4183.0000
14:39:44
CHIX
91
4183.0000
14:39:44
CHIX
115
4183.0000
14:39:44
LONX
53
4183.0000
14:39:44
LONX
174
4182.0000
14:40:06
LONX
177
4182.0000
14:40:06
CHIX
241
4182.0000
14:40:06
LONX
45
4182.0000
14:40:06
CHIX
210
4182.0000
14:40:18
LONX
189
4182.0000
14:40:24
LONX
47
4182.5000
14:40:34
LONX
250
4185.5000
14:41:04
LONX
200
4185.5000
14:41:04
LONX
200
4185.5000
14:41:06
LONX
127
4185.5000
14:41:06
LONX
160
4185.5000
14:41:11
LONX
200
4185.5000
14:41:11
LONX
170
4185.0000
14:41:20
LONX
201
4184.5000
14:41:24
CHIX
53
4184.5000
14:41:24
LONX
35
4184.5000
14:41:24
LONX
200
4184.0000
14:41:25
LONX
197
4183.5000
14:41:29
CHIX
50
4183.5000
14:41:36
LONX
225
4183.5000
14:41:36
LONX
183
4183.0000
14:41:56
LONX
200
4184.5000
14:42:01
LONX
190
4186.0000
14:42:18
LONX
179
4186.0000
14:42:19
LONX
278
4186.0000
14:42:32
LONX
170
4185.5000
14:42:36
LONX
103
4185.0000
14:42:42
CHIX
104
4185.0000
14:42:42
CHIX
32
4185.0000
14:42:42
CHIX
183
4185.0000
14:43:00
LONX
19
4185.0000
14:43:05
LONX
169
4185.0000
14:43:05
LONX
169
4185.0000
14:43:11
LONX
1
4185.0000
14:43:11
LONX
174
4184.0000
14:43:15
LONX
192
4184.0000
14:43:15
CHIX
197
4183.0000
14:43:16
CHIX
204
4183.5000
14:43:44
LONX
195
4183.5000
14:43:44
LONX
193
4183.5000
14:43:52
LONX
200
4185.5000
14:44:11
LONX
110
4185.5000
14:44:11
LONX
145
4186.0000
14:44:18
LONX
181
4186.0000
14:44:23
LONX
185
4186.0000
14:44:33
LONX
224
4185.5000
14:44:33
LONX
170
4185.0000
14:44:51
LONX
190
4185.0000
14:44:51
LONX
5
4185.0000
14:44:51
LONX
91
4184.5000
14:44:54
CHIX
86
4184.5000
14:45:00
CHIX
71
4184.5000
14:45:00
CHIX
191
4184.0000
14:45:03
LONX
166
4183.5000
14:45:10
CHIX
34
4183.5000
14:45:10
CHIX
160
4184.0000
14:45:16
LONX
157
4183.5000
14:45:28
LONX
73
4183.5000
14:45:28
LONX
121
4183.0000
14:45:29
CHIX
172
4183.0000
14:45:29
LONX
207
4183.0000
14:45:29
CHIX
175
4183.0000
14:45:58
LONX
304
4184.0000
14:46:33
LONX
100
4184.0000
14:46:33
LONX
46
4184.0000
14:46:33
LONX
53
4183.5000
14:46:33
LONX
76
4183.5000
14:46:33
LONX
10
4183.5000
14:46:33
LONX
96
4183.5000
14:46:33
LONX
210
4183.5000
14:46:33
LONX
200
4183.5000
14:46:33
LONX
153
4183.5000
14:46:33
LONX
204
4183.0000
14:46:38
CHIX
183
4182.5000
14:46:56
LONX
200
4182.0000
14:47:03
LONX
70
4181.5000
14:47:07
LONX
183
4183.0000
14:47:29
LONX
180
4183.5000
14:47:34
LONX
200
4183.5000
14:47:39
LONX
76
4183.5000
14:47:39
LONX
30
4183.0000
14:47:51
LONX
150
4183.0000
14:47:51
LONX
27
4182.5000
14:47:52
LONX
157
4182.0000
14:47:55
LONX
215
4182.5000
14:48:27
LONX
250
4182.0000
14:48:33
LONX
4
4182.0000
14:48:35
LONX
157
4182.0000
14:48:35
LONX
19
4182.0000
14:48:35
LONX
183
4182.0000
14:48:42
LONX
188
4181.5000
14:48:47
LONX
4
4181.5000
14:48:47
LONX
3
4181.5000
14:48:47
LONX
220
4180.5000
14:49:12
LONX
218
4180.0000
14:49:13
LONX
195
4179.5000
14:49:13
LONX
250
4179.0000
14:49:38
LONX
29
4179.0000
14:49:38
LONX
137
4178.5000
14:49:39
LONX
48
4178.5000
14:49:39
LONX
185
4178.0000
14:49:48
LONX
123
4178.0000
14:50:09
LONX
4
4178.0000
14:50:09
LONX
91
4178.0000
14:50:09
LONX
7
4178.0000
14:50:09
LONX
183
4178.0000
14:50:09
LONX
64
4180.5000
14:50:41
LONX
260
4180.5000
14:50:45
LONX
200
4180.5000
14:50:45
LONX
23
4180.5000
14:50:45
LONX
275
4180.0000
14:50:47
LONX
227
4179.5000
14:51:09
LONX
221
4178.5000
14:51:11
LONX
260
4179.0000
14:51:41
LONX
185
4178.0000
14:51:42
LONX
183
4177.5000
14:51:56
LONX
59
4177.0000
14:52:01
LONX
126
4177.0000
14:52:01
LONX
79
4176.5000
14:52:09
LONX
183
4176.0000
14:52:12
LONX
200
4179.0000
14:52:46
LONX
7
4178.5000
14:52:50
LONX
64
4178.5000
14:52:50
LONX
51
4178.5000
14:52:50
LONX
83
4178.5000
14:52:50
LONX
183
4178.5000
14:52:50
LONX
127
4178.0000
14:53:05
LONX
239
4177.5000
14:53:12
LONX
112
4178.0000
14:53:27
LONX
230
4179.0000
14:53:46
LONX
244
4178.5000
14:53:46
LONX
120
4178.0000
14:53:58
LONX
74
4178.0000
14:53:58
LONX
150
4178.0000
14:54:08
LONX
150
4178.0000
14:54:18
LONX
90
4178.0000
14:54:18
LONX
180
4177.5000
14:54:19
LONX
44
4176.0000
14:54:38
LONX
136
4176.0000
14:54:38
LONX
175
4175.5000
14:54:38
LONX
136
4174.5000
14:54:55
LONX
60
4174.5000
14:54:55
LONX
3
4178.0000
14:55:08
LONX
227
4178.0000
14:55:08
LONX
46
4177.0000
14:55:15
LONX
139
4177.0000
14:55:15
LONX
44
4176.0000
14:55:26
LONX
151
4176.0000
14:55:31
LONX
175
4176.5000
14:55:43
LONX
150
4177.0000
14:55:52
LONX
170
4177.0000
14:56:00
LONX
51
4177.0000
14:56:00
LONX
170
4177.5000
14:56:19
LONX
176
4177.0000
14:56:21
LONX
183
4176.0000
14:56:36
LONX
170
4178.0000
14:56:47
LONX
13
4178.0000
14:56:47
LONX
185
4177.0000
14:56:50
LONX
225
4176.5000
14:57:09
LONX
172
4176.0000
14:57:09
LONX
127
4175.0000
14:57:32
LONX
49
4175.0000
14:57:32
LONX
204
4175.0000
14:57:47
LONX
180
4174.5000
14:57:50
LONX
180
4173.0000
14:58:10
LONX
35
4173.0000
14:58:10
LONX
30
4176.0000
14:58:44
LONX
11
4176.0000
14:58:44
LONX
200
4176.5000
14:58:49
LONX
250
4176.5000
14:58:55
LONX
250
4177.0000
14:59:07
LONX
192
4176.5000
14:59:10
LONX
28
4176.5000
14:59:10
LONX
170
4176.0000
14:59:12
LONX
100
4175.5000
14:59:14
LONX
21
4175.5000
14:59:19
LONX
54
4175.5000
14:59:19
LONX
184
4175.5000
14:59:27
LONX
183
4176.0000
14:59:37
LONX
185
4175.5000
14:59:38
LONX
76
4176.0000
14:59:49
LONX
109
4176.0000
14:59:49
LONX
13
4177.0000
14:59:59
LONX
207
4177.0000
14:59:59
LONX
170
4176.0000
15:00:02
LONX
180
4176.0000
15:00:09
LONX
260
4176.5000
15:00:19
LONX
184
4176.5000
15:00:19
LONX
183
4176.0000
15:00:28
LONX
170
4175.5000
15:00:29
LONX
85
4175.0000
15:00:31
LONX
105
4175.0000
15:00:31
LONX
184
4176.0000
15:00:46
LONX
85
4175.0000
15:00:47
LONX
110
4175.0000
15:00:47
LONX
180
4174.5000
15:00:56
LONX
184
4175.0000
15:01:04
LONX
127
4175.0000
15:01:11
LONX
50
4175.0000
15:01:11
LONX
113
4176.0000
15:01:30
LONX
57
4176.0000
15:01:30
LONX
200
4176.0000
15:01:30
LONX
50
4176.0000
15:01:30
LONX
204
4175.0000
15:01:38
LONX
175
4174.5000
15:01:42
LONX
200
4174.5000
15:02:03
LONX
199
4174.0000
15:02:05
LONX
210
4173.5000
15:02:08
LONX
173
4172.0000
15:02:32
LONX
32
4172.0000
15:02:33
LONX
238
4171.5000
15:02:35
LONX
205
4172.5000
15:03:00
LONX
200
4173.0000
15:03:00
LONX
247
4173.0000
15:03:07
LONX
200
4173.0000
15:03:23
LONX
72
4173.0000
15:03:23
LONX
200
4174.0000
15:03:35
LONX
86
4174.0000
15:03:35
LONX
78
4174.0000
15:03:42
LONX
70
4174.0000
15:03:42
LONX
53
4174.0000
15:03:42
LONX
180
4173.5000
15:03:54
LONX
184
4173.5000
15:04:01
LONX
197
4173.0000
15:04:06
LONX
180
4173.0000
15:04:16
LONX
5
4173.0000
15:04:16
LONX
177
4175.0000
15:04:26
LONX
57
4175.5000
15:04:38
LONX
121
4175.5000
15:04:38
LONX
26
4175.5000
15:04:38
LONX
31
4175.5000
15:04:38
LONX
51
4175.0000
15:04:44
LONX
73
4175.0000
15:04:44
LONX
51
4175.0000
15:04:44
LONX
180
4175.0000
15:04:55
LONX
108
4175.0000
15:05:09
LONX
208
4175.5000
15:05:27
LONX
47
4175.5000
15:05:27
LONX
11
4175.5000
15:05:28
LONX
107
4175.5000
15:05:28
LONX
26
4175.5000
15:05:28
LONX
131
4175.5000
15:05:28
LONX
230
4175.0000
15:05:38
LONX
180
4175.0000
15:06:00
LONX
210
4175.5000
15:06:03
LONX
184
4175.5000
15:06:08
LONX
235
4175.5000
15:06:24
LONX
190
4175.5000
15:06:24
LONX
47
4175.0000
15:06:31
LONX
201
4174.5000
15:06:34
LONX
255
4174.5000
15:06:47
LONX
195
4176.0000
15:07:11
LONX
50
4176.0000
15:07:11
LONX
185
4176.0000
15:07:11
LONX
237
4175.5000
15:07:12
LONX
200
4174.5000
15:07:31
LONX
121
4175.5000
15:08:08
LONX
72
4175.5000
15:08:08
LONX
250
4175.5000
15:08:08
LONX
200
4175.5000
15:08:08
LONX
130
4177.0000
15:08:26
LONX
291
4177.0000
15:08:26
LONX
170
4177.5000
15:08:58
LONX
175
4177.5000
15:08:58
LONX
184
4177.5000
15:09:03
LONX
200
4178.0000
15:09:13
LONX
161
4178.0000
15:09:13
LONX
236
4177.5000
15:09:17
LONX
178
4177.0000
15:09:35
LONX
64
4176.5000
15:09:37
LONX
106
4176.5000
15:09:37
LONX
215
4175.0000
15:10:07
LONX
184
4175.0000
15:10:07
LONX
179
4174.5000
15:10:11
LONX
36
4174.5000
15:10:11
LONX
205
4174.5000
15:10:26
LONX
160
4175.0000
15:10:33
LONX
27
4175.0000
15:10:33
LONX
285
4174.5000
15:10:41
LONX
105
4174.5000
15:10:58
LONX
108
4174.5000
15:10:58
LONX
175
4174.0000
15:10:59
LONX
120
4174.0000
15:11:06
LONX
51
4174.0000
15:11:06
LONX
200
4174.5000
15:11:31
LONX
166
4174.0000
15:11:32
LONX
4
4174.0000
15:11:32
LONX
130
4174.5000
15:11:46
LONX
195
4175.0000
15:11:58
LONX
197
4175.0000
15:12:02
LONX
103
4174.0000
15:12:07
LONX
102
4174.0000
15:12:07
LONX
250
4174.0000
15:12:29
LONX
47
4174.0000
15:12:29
LONX
206
4173.5000
15:12:32
LONX
179
4172.0000
15:12:51
LONX
170
4171.5000
15:12:56
LONX
184
4171.5000
15:13:11
LONX
183
4171.0000
15:13:23
LONX
175
4170.5000
15:13:33
LONX
175
4170.0000
15:13:34
LONX
240
4170.5000
15:14:06
LONX
250
4170.0000
15:14:06
LONX
153
4169.5000
15:14:22
LONX
20
4169.5000
15:14:22
LONX
96
4169.0000
15:14:25
LONX
114
4169.0000
15:14:32
LONX
200
4170.0000
15:14:51
LONX
190
4170.5000
15:15:00
LONX
121
4170.5000
15:15:04
LONX
184
4172.0000
15:15:15
LONX
185
4172.0000
15:15:22
LONX
39
4171.5000
15:15:30
LONX
176
4171.5000
15:15:30
LONX
184
4171.5000
15:15:30
LONX
200
4173.5000
15:16:09
LONX
100
4173.5000
15:16:19
LONX
109
4173.5000
15:16:19
LONX
184
4173.5000
15:16:19
LONX
13
4173.0000
15:16:20
LONX
97
4173.0000
15:16:21
LONX
155
4173.0000
15:16:21
LONX
192
4172.0000
15:16:42
LONX
130
4172.5000
15:16:54
LONX
197
4171.5000
15:16:57
LONX
177
4171.5000
15:17:13
LONX
43
4171.0000
15:17:25
LONX
208
4171.5000
15:17:36
LONX
119
4172.0000
15:17:41
LONX
91
4172.0000
15:17:52
LONX
177
4172.0000
15:17:53
LONX
130
4172.0000
15:18:01
LONX
96
4172.0000
15:18:01
LONX
174
4172.5000
15:18:11
LONX
256
4172.5000
15:18:18
LONX
177
4172.0000
15:18:36
LONX
185
4172.5000
15:18:51
LONX
160
4172.5000
15:19:02
LONX
80
4172.5000
15:19:02
LONX
190
4173.0000
15:19:19
LONX
160
4173.0000
15:19:22
LONX
170
4172.0000
15:19:30
LONX
205
4172.5000
15:20:01
LONX
250
4172.5000
15:20:01
LONX
5
4172.5000
15:20:01
LONX
177
4172.0000
15:20:05
LONX
150
4172.5000
15:20:19
LONX
231
4172.0000
15:20:21
LONX
200
4172.5000
15:20:41
LONX
106
4173.0000
15:20:53
LONX
97
4173.0000
15:20:53
LONX
72
4173.0000
15:20:53
LONX
180
4172.5000
15:20:56
LONX
169
4171.0000
15:21:11
LONX
190
4170.5000
15:21:22
LONX
60
4170.5000
15:21:22
LONX
163
4170.5000
15:21:35
LONX
8
4170.5000
15:21:35
LONX
155
4170.5000
15:21:47
LONX
65
4170.5000
15:21:47
LONX
185
4170.5000
15:21:58
LONX
184
4171.0000
15:22:08
LONX
170
4171.0000
15:22:18
LONX
174
4171.5000
15:22:27
LONX
166
4171.5000
15:22:36
LONX
137
4171.5000
15:22:47
LONX
36
4171.5000
15:22:47
LONX
119
4170.5000
15:22:59
LONX
71
4170.5000
15:22:59
LONX
179
4170.5000
15:23:09
LONX
184
4170.5000
15:23:19
LONX
106
4170.5000
15:23:39
LONX
125
4170.5000
15:23:39
LONX
265
4171.0000
15:23:49
LONX
250
4171.0000
15:24:03
LONX
16
4171.0000
15:24:03
LONX
184
4171.0000
15:24:18
LONX
183
4171.0000
15:24:24
LONX
260
4171.5000
15:25:02
LONX
215
4171.5000
15:25:02
LONX
45
4171.5000
15:25:02
LONX
45
4171.5000
15:25:02
LONX
200
4172.0000
15:25:16
LONX
250
4172.5000
15:25:31
LONX
139
4172.5000
15:25:31
LONX
175
4172.0000
15:25:38
LONX
175
4171.5000
15:25:51
LONX
210
4171.5000
15:26:03
LONX
160
4171.5000
15:26:21
LONX
32
4171.5000
15:26:21
LONX
18
4171.5000
15:26:21
LONX
177
4171.0000
15:26:26
LONX
26
4171.5000
15:26:38
LONX
176
4171.5000
15:26:38
LONX
116
4171.0000
15:26:51
LONX
68
4171.0000
15:26:51
LONX
179
4170.5000
15:26:52
LONX
175
4170.0000
15:27:13
LONX
184
4170.5000
15:27:35
LONX
184
4171.0000
15:27:46
LONX
169
4170.5000
15:27:48
LONX
56
4170.5000
15:27:48
LONX
250
4170.5000
15:28:16
LONX
140
4170.5000
15:28:16
LONX
180
4169.5000
15:28:27
LONX
242
4169.0000
15:28:45
LONX
330
4171.0000
15:29:18
LONX
200
4171.0000
15:29:18
LONX
184
4171.5000
15:29:28
LONX
184
4171.5000
15:29:39
LONX
250
4173.0000
15:30:08
LONX
200
4173.0000
15:30:08
LONX
49
4173.5000
15:30:12
LONX
200
4173.5000
15:30:12
LONX
218
4172.5000
15:30:17
LONX
102
4172.5000
15:30:17
LONX
85
4174.0000
15:30:33
LONX
110
4174.0000
15:30:33
LONX
96
4174.0000
15:30:44
LONX
139
4174.0000
15:30:44
LONX
119
4174.5000
15:30:55
LONX
280
4174.0000
15:30:58
LONX
178
4174.0000
15:31:03
LONX
206
4173.5000
15:31:06
LONX
170
4173.5000
15:31:47
LONX
255
4173.5000
15:31:47
LONX
180
4173.5000
15:31:47
LONX
200
4173.5000
15:31:56
LONX
131
4173.5000
15:32:07
LONX
77
4173.5000
15:32:07
LONX
149
4173.0000
15:32:10
LONX
184
4172.5000
15:32:21
LONX
181
4172.0000
15:32:34
LONX
182
4171.5000
15:32:34
LONX
180
4171.0000
15:32:57
LONX
171
4171.5000
15:33:04
LONX
192
4170.5000
15:33:15
LONX
31
4171.5000
15:33:42
LONX
144
4171.5000
15:33:42
LONX
185
4171.5000
15:33:42
LONX
38
4173.0000
15:33:57
LONX
250
4173.5000
15:34:00
LONX
52
4173.5000
15:34:00
LONX
99
4173.0000
15:34:10
LONX
184
4173.5000
15:34:18
LONX
185
4173.0000
15:34:44
LONX
200
4172.5000
15:34:45
LONX
185
4174.0000
15:34:51
LONX
2
4173.5000
15:34:53
LONX
60
4173.5000
15:34:53
LONX
203
4173.5000
15:34:53
LONX
218
4174.0000
15:35:13
LONX
185
4174.0000
15:35:13
LONX
16
4174.5000
15:35:53
LONX
169
4174.5000
15:35:53
LONX
235
4174.5000
15:35:53
LONX
105
4174.5000
15:35:53
LONX
80
4174.5000
15:35:53
LONX
250
4176.0000
15:36:10
LONX
111
4176.0000
15:36:10
LONX
200
4178.0000
15:36:31
LONX
195
4177.5000
15:36:33
LONX
295
4177.0000
15:36:41
LONX
185
4178.0000
15:36:59
LONX
99
4177.5000
15:37:04
LONX
108
4177.5000
15:37:04
LONX
241
4178.0000
15:37:26
LONX
172
4178.0000
15:37:26
LONX
244
4178.0000
15:37:42
LONX
47
4178.0000
15:37:42
LONX
185
4178.0000
15:37:55
LONX
214
4178.0000
15:38:03
LONX
49
4177.5000
15:38:03
LONX
169
4177.5000
15:38:03
LONX
150
4177.5000
15:38:32
LONX
215
4177.0000
15:38:33
LONX
127
4176.0000
15:38:39
LONX
29
4176.0000
15:38:39
LONX
250
4176.0000
15:39:00
LONX
67
4176.0000
15:39:00
LONX
185
4175.5000
15:39:01
LONX
185
4176.0000
15:39:21
LONX
97
4176.0000
15:39:30
LONX
185
4176.0000
15:39:37
LONX
200
4178.5000
15:40:07
LONX
185
4178.5000
15:40:11
LONX
185
4178.5000
15:40:14
LONX
13
4178.0000
15:40:20
LONX
77
4178.0000
15:40:20
LONX
43
4178.0000
15:40:20
LONX
127
4178.0000
15:40:20
LONX
64
4177.5000
15:40:26
LONX
185
4180.5000
15:40:36
LONX
120
4180.5000
15:40:46
LONX
149
4180.5000
15:40:52
LONX
128
4181.0000
15:41:01
LONX
99
4181.0000
15:41:07
LONX
205
4181.0000
15:41:13
LONX
44
4181.5000
15:41:25
LONX
126
4181.5000
15:41:25
LONX
38
4181.5000
15:41:25
LONX
6
4181.5000
15:41:25
LONX
46
4181.0000
15:41:29
LONX
144
4181.0000
15:41:29
LONX
200
4181.0000
15:41:46
LONX
130
4181.5000
15:41:54
LONX
185
4182.0000
15:42:02
LONX
210
4182.5000
15:42:30
LONX
205
4182.5000
15:42:35
LONX
180
4182.5000
15:42:35
LONX
20
4182.0000
15:42:41
LONX
195
4183.5000
15:43:02
LONX
55
4183.5000
15:43:06
LONX
200
4183.5000
15:43:06
LONX
118
4183.5000
15:43:06
LONX
200
4183.0000
15:43:07
LONX
185
4182.5000
15:43:25
LONX
215
4182.5000
15:43:30
LONX
43
4182.0000
15:43:44
LONX
101
4182.0000
15:43:44
LONX
130
4182.0000
15:43:44
LONX
185
4182.0000
15:44:04
LONX
185
4182.0000
15:44:15
LONX
129
4181.5000
15:44:18
LONX
74
4181.5000
15:44:18
LONX
160
4181.5000
15:44:35
LONX
305
4181.5000
15:44:46
LONX
174
4180.5000
15:44:49
LONX
187
4180.0000
15:45:02
LONX
185
4180.0000
15:45:20
LONX
65
4180.0000
15:45:26
LONX
158
4180.0000
15:45:26
LONX
42
4180.0000
15:45:36
LONX
158
4180.0000
15:45:36
LONX
232
4179.5000
15:45:41
LONX
220
4180.5000
15:46:03
LONX
170
4180.5000
15:46:11
LONX
68
4180.5000
15:46:11
LONX
210
4180.0000
15:46:16
LONX
118
4179.5000
15:46:25
LONX
54
4179.5000
15:46:25
LONX
185
4178.5000
15:46:41
LONX
208
4178.0000
15:46:45
LONX
99
4179.5000
15:47:04
LONX
160
4180.5000
15:47:13
LONX
185
4180.0000
15:47:15
LONX
276
4180.5000
15:47:33
LONX
105
4180.5000
15:47:33
LONX
225
4180.0000
15:47:45
LONX
185
4180.5000
15:47:54
LONX
190
4180.0000
15:47:58
LONX
255
4181.5000
15:48:36
LONX
245
4181.0000
15:48:36
LONX
275
4180.5000
15:48:39
LONX
46
4179.5000
15:48:52
LONX
123
4179.5000
15:48:52
LONX
180
4181.0000
15:49:30
LONX
310
4181.0000
15:49:30
LONX
1
4180.5000
15:49:33
LONX
274
4180.5000
15:49:45
LONX
250
4180.5000
15:49:45
LONX
49
4180.5000
15:49:45
LONX
90
4180.0000
15:49:45
LONX
190
4180.0000
15:49:45
LONX
182
4180.0000
15:50:07
LONX
172
4179.5000
15:50:12
LONX
116
4179.5000
15:50:26
LONX
84
4179.5000
15:50:26
LONX
207
4179.0000
15:50:33
LONX
64
4179.5000
15:50:59
LONX
3
4179.5000
15:50:59
LONX
100
4179.5000
15:50:59
LONX
143
4179.5000
15:50:59
LONX
56
4180.5000
15:51:08
LONX
78
4180.5000
15:51:08
LONX
102
4180.5000
15:51:08
LONX
9
4180.5000
15:51:08
LONX
260
4180.0000
15:51:19
LONX
165
4179.5000
15:51:22
LONX
45
4179.5000
15:51:22
LONX
5
4179.0000
15:51:45
LONX
50
4179.0000
15:51:45
LONX
190
4179.5000
15:51:50
LONX
146
4180.0000
15:51:54
LONX
94
4180.0000
15:51:54
LONX
192
4180.0000
15:52:00
LONX
100
4181.0000
15:52:41
LONX
200
4181.0000
15:52:41
LONX
215
4180.5000
15:52:41
LONX
195
4181.0000
15:52:41
LONX
210
4180.5000
15:52:41
LONX
159
4180.0000
15:52:48
LONX
14
4180.0000
15:52:48
LONX
200
4180.0000
15:53:06
LONX
107
4180.0000
15:53:16
LONX
88
4180.0000
15:53:16
LONX
15
4181.0000
15:53:24
LONX
196
4181.0000
15:53:24
LONX
210
4182.0000
15:53:50
LONX
100
4182.0000
15:53:50
LONX
193
4182.0000
15:53:50
LONX
290
4183.0000
15:54:13
LONX
255
4183.0000
15:54:27
LONX
207
4184.0000
15:54:37
LONX
133
4184.0000
15:54:37
LONX
210
4184.0000
15:54:50
LONX
185
4183.5000
15:54:58
LONX
175
4183.5000
15:55:15
LONX
174
4183.5000
15:55:15
LONX
195
4183.0000
15:55:15
LONX
169
4182.0000
15:55:38
LONX
150
4182.0000
15:55:50
LONX
20
4182.0000
15:55:50
LONX
196
4181.5000
15:55:50
LONX
111
4182.0000
15:56:00
LONX
83
4182.0000
15:56:00
LONX
195
4181.5000
15:56:05
LONX
99
4181.5000
15:56:20
LONX
13
4183.5000
15:57:28
LONX
347
4183.5000
15:57:28
LONX
310
4183.5000
15:57:28
LONX
40
4183.5000
15:57:28
LONX
270
4183.5000
15:57:28
LONX
490
4183.5000
15:57:28
LONX
175
4183.5000
15:57:30
LONX
185
4183.5000
15:57:36
LONX
176
4183.5000
15:57:46
LONX
250
4186.0000
15:58:06
LONX
200
4186.0000
15:58:06
LONX
169
4186.0000
15:58:10
LONX
250
4186.5000
15:58:24
LONX
44
4186.5000
15:58:24
LONX
175
4186.5000
15:58:32
LONX
210
4186.0000
15:58:32
LONX
193
4183.5000
15:58:50
LONX
41
4184.0000
15:59:09
LONX
172
4184.0000
15:59:09
LONX
215
4184.0000
15:59:09
LONX
35
4184.0000
15:59:09
LONX
300
4183.5000
15:59:24
LONX
6
4183.5000
15:59:24
LONX
159
4184.0000
15:59:41
LONX
26
4184.0000
15:59:41
LONX
175
4184.0000
15:59:41
LONX
40
4183.0000
15:59:47
LONX
155
4183.0000
15:59:47
LONX
185
4183.0000
15:59:58
LONX
193
4182.5000
15:59:59
LONX
105
4182.0000
16:00:13
LONX
120
4182.0000
16:00:13
LONX
72
4183.0000
16:00:34
LONX
133
4183.0000
16:00:34
LONX
180
4183.0000
16:00:34
LONX
100
4183.0000
16:00:36
LONX
183
4183.0000
16:00:36
LONX
19
4183.0000
16:00:41
LONX
161
4183.0000
16:00:41
LONX
100
4186.0000
16:01:16
LONX
310
4186.0000
16:01:16
LONX
146
4186.0000
16:01:21
LONX
200
4186.0000
16:01:21
LONX
400
4185.5000
16:01:22
LONX
162
4186.5000
16:01:53
LONX
100
4186.5000
16:01:58
LONX
200
4186.5000
16:02:01
LONX
256
4186.5000
16:02:04
LONX
57
4186.0000
16:02:17
LONX
100
4186.0000
16:02:20
LONX
155
4186.0000
16:02:23
LONX
18
4186.0000
16:02:30
LONX
315
4186.0000
16:02:30
LONX
34
4185.5000
16:02:30
LONX
185
4186.5000
16:02:30
LONX
176
4187.0000
16:02:35
LONX
85
4187.0000
16:02:35
LONX
250
4187.0000
16:02:42
LONX
185
4188.0000
16:02:49
LONX
113
4188.0000
16:02:56
LONX
99
4188.0000
16:03:07
LONX
107
4187.5000
16:03:08
LONX
96
4187.5000
16:03:08
LONX
158
4187.5000
16:03:18
LONX
82
4187.5000
16:03:18
LONX
172
4188.0000
16:03:22
LONX
252
4188.0000
16:03:32
LONX
55
4188.0000
16:03:41
LONX
200
4188.0000
16:03:41
LONX
280
4187.5000
16:03:42
LONX
100
4186.0000
16:03:59
LONX
195
4185.5000
16:04:08
LONX
170
4185.5000
16:04:08
LONX
197
4185.0000
16:04:16
LONX
200
4185.0000
16:04:29
LONX
185
4185.0000
16:04:30
LONX
235
4184.5000
16:04:40
LONX
55
4185.0000
16:04:45
LONX
128
4185.0000
16:04:45
LONX
174
4184.5000
16:04:51
LONX
43
4184.0000
16:04:57
LONX
39
4184.0000
16:04:59
LONX
250
4185.0000
16:05:21
LONX
180
4185.0000
16:05:21
LONX
1
4185.5000
16:05:25
LONX
114
4186.0000
16:05:29
LONX
106
4186.0000
16:05:29
LONX
200
4186.0000
16:05:31
LONX
21
4186.5000
16:05:37
LONX
59
4186.5000
16:05:37
LONX
155
4186.5000
16:05:37
LONX
185
4186.5000
16:05:42
LONX
215
4186.0000
16:05:45
LONX
76
4185.5000
16:05:48
LONX
31
4185.5000
16:05:48
LONX
180
4186.5000
16:06:04
LONX
20
4186.5000
16:06:04
LONX
197
4186.5000
16:06:07
LONX
100
4186.5000
16:06:27
LONX
87
4187.5000
16:06:40
LONX
27
4187.5000
16:06:40
LONX
61
4187.5000
16:06:40
LONX
204
4187.5000
16:06:40
LONX
200
4187.5000
16:06:47
LONX
200
4187.5000
16:06:50
LONX
131
4188.5000
16:07:01
LONX
193
4188.5000
16:07:05
LONX
250
4188.5000
16:07:11
LONX
20
4188.5000
16:07:11
LONX
185
4188.0000
16:07:11
LONX
100
4188.0000
16:07:16
LONX
203
4188.0000
16:07:20
LONX
239
4188.5000
16:07:33
LONX
236
4188.0000
16:07:33
LONX
97
4188.0000
16:07:51
LONX
240
4188.0000
16:07:53
LONX
212
4187.5000
16:08:01
LONX
45
4188.0000
16:08:09
LONX
200
4188.0000
16:08:15
LONX
79
4188.0000
16:08:15
LONX
102
4189.0000
16:08:29
LONX
83
4189.0000
16:08:29
LONX
107
4188.5000
16:08:38
LONX
123
4188.5000
16:08:39
LONX
170
4188.5000
16:08:39
LONX
17
4188.0000
16:08:45
LONX
183
4188.0000
16:08:46
LONX
209
4187.5000
16:08:47
LONX
210
4190.0000
16:09:24
LONX
295
4189.5000
16:09:24
LONX
185
4189.5000
16:09:24
LONX
205
4189.0000
16:09:29
LONX
295
4189.5000
16:10:03
LONX
300
4189.5000
16:10:03
LONX
243
4189.5000
16:10:03
LONX
250
4189.5000
16:10:03
LONX
50
4189.5000
16:10:03
LONX
56
4190.0000
16:10:10
LONX
170
4190.0000
16:10:15
LONX
22
4190.0000
16:10:21
LONX
204
4190.5000
16:10:21
LONX
183
4191.0000
16:10:26
LONX
249
4191.0000
16:10:35
LONX
187
4190.5000
16:10:42
LONX
171
4189.5000
16:10:49
LONX
307
4190.0000
16:11:06
LONX
162
4190.0000
16:11:06
LONX
99
4190.0000
16:11:16
LONX
164
4190.0000
16:11:16
LONX
85
4190.0000
16:11:16
LONX
41
4190.5000
16:11:34
LONX
253
4190.5000
16:11:34
LONX
90
4190.5000
16:11:34
LONX
370
4190.5000
16:11:54
LONX
129
4190.5000
16:11:54
LONX
200
4190.0000
16:12:00
LONX
9
4190.0000
16:12:00
LONX
91
4190.0000
16:12:00
LONX
118
4190.0000
16:12:00
LONX
193
4190.0000
16:12:16
LONX
57
4190.0000
16:12:16
LONX
136
4190.0000
16:12:16
LONX
270
4190.0000
16:12:38
LONX
67
4190.0000
16:12:38
LONX
200
4189.5000
16:12:44
LONX
12
4189.5000
16:12:44
LONX
41
4189.5000
16:12:44
LONX
200
4190.0000
16:13:04
LONX
250
4190.0000
16:13:04
LONX
35
4190.0000
16:13:04
LONX
200
4190.0000
16:13:04
LONX
456
4190.0000
16:13:31
LONX
180
4190.0000
16:13:41
LONX
250
4190.0000
16:13:46
LONX
13
4190.0000
16:13:46
LONX
187
4190.0000
16:13:46
LONX
255
4190.0000
16:14:03
LONX
99
4190.0000
16:14:09
LONX
43
4190.0000
16:14:09
LONX
29
4190.0000
16:14:09
LONX
171
4190.0000
16:14:09
LONX
430
4192.0000
16:14:33
LONX
51
4192.0000
16:14:33
LONX
370
4192.0000
16:14:47
LONX
4
4192.0000
16:14:47
LONX
289
4191.0000
16:14:57
LONX
70
4191.0000
16:14:57
LONX
250
4191.0000
16:15:06
LONX
56
4191.0000
16:15:06
LONX
43
4191.0000
16:15:06
LONX
263
4191.0000
16:15:06
LONX
187
4191.0000
16:15:23
LONX
100
4191.0000
16:15:37
LONX
19
4191.0000
16:15:37
LONX
231
4190.5000
16:15:38
LONX
250
4191.0000
16:15:38
LONX
87
4191.0000
16:15:38
LONX
28
4191.0000
16:15:44
LONX
166
4191.0000
16:15:44
LONX
188
4191.0000
16:15:50
LONX
14
4191.0000
16:15:50
LONX
207
4189.5000
16:15:56
LONX
206
4189.5000
16:15:56
LONX
99
4190.0000
16:16:09
LONX
117
4190.0000
16:16:09
LONX
217
4190.0000
16:16:16
LONX
255
4190.0000
16:16:34
LONX
224
4190.0000
16:16:34
LONX
72
4190.0000
16:16:41
LONX
162
4190.0000
16:16:41
LONX
38
4190.0000
16:16:41
LONX
95
4190.0000
16:16:46
LONX
112
4190.0000
16:16:46
LONX
123
4190.0000
16:16:54
LONX
134
4190.0000
16:16:54
LONX
195
4189.0000
16:17:08
LONX
250
4189.5000
16:17:08
LONX
168
4189.5000
16:17:08
LONX
174
4189.5000
16:17:29
LONX
177
4189.5000
16:17:29
LONX
54
4189.5000
16:17:29
LONX
213
4189.0000
16:17:36
LONX
249
4189.0000
16:17:44
LONX
29
4189.0000
16:17:44
LONX
220
4189.0000
16:17:44
LONX
211
4189.0000
16:18:01
LONX
139
4189.0000
16:18:06
LONX
52
4189.0000
16:18:06
LONX
165
4189.0000
16:18:06
LONX
26
4189.0000
16:18:06
LONX
200
4190.0000
16:18:24
LONX
53
4190.0000
16:18:26
LONX
179
4190.0000
16:18:26
LONX
71
4190.0000
16:18:26
LONX
108
4190.0000
16:18:26
LONX
6
4190.0000
16:18:40
LONX
75
4190.0000
16:18:40
LONX
180
4190.0000
16:18:43
LONX
185
4190.0000
16:18:47
LONX
422
4191.0000
16:19:08
LONX
180
4191.0000
16:19:08
LONX
181
4191.0000
16:19:18
LONX
200
4191.5000
16:19:33
LONX
200
4191.5000
16:19:35
LONX
199
4191.5000
16:19:35
LONX
51
4191.5000
16:19:41
LONX
134
4191.5000
16:19:41
LONX
170
4191.0000
16:19:47
LONX
163
4191.0000
16:20:01
LONX
94
4191.0000
16:20:01
LONX
174
4191.0000
16:20:03
LONX
99
4190.5000
16:20:08
LONX
184
4190.0000
16:20:10
LONX
98
4190.0000
16:20:10
LONX
86
4190.0000
16:20:10
LONX
174
4189.0000
16:20:22
LONX
184
4188.0000
16:20:27
LONX
184
4188.0000
16:20:27
LONX
235
4188.0000
16:20:44
LONX
294
4188.0000
16:20:56
LONX
172
4188.0000
16:20:56
LONX
172
4188.0000
16:20:56
LONX
100
4189.5000
16:21:10
LONX
29
4189.5000
16:21:14
LONX
179
4189.5000
16:21:14
LONX
226
4188.5000
16:21:22
LONX
134
4188.5000
16:21:42
LONX
55
4188.5000
16:21:42
LONX
23
4188.5000
16:21:42
LONX
81
4188.5000
16:21:48
LONX
356
4188.5000
16:21:49
LONX
197
4188.5000
16:21:49
LONX
197
4189.5000
16:21:56
LONX
243
4189.5000
16:22:08
LONX
200
4189.5000
16:22:11
LONX
3
4189.5000
16:22:11
LONX
96
4188.5000
16:22:17
LONX
84
4188.5000
16:22:17
LONX
32
4188.5000
16:22:17
LONX
148
4188.5000
16:22:17
LONX
250
4189.0000
16:22:50
LONX
477
4189.0000
16:22:50
LONX
72
4189.0000
16:23:02
LONX
189
4189.0000
16:23:02
LONX
180
4189.0000
16:23:02
LONX
99
4188.5000
16:23:08
LONX
111
4188.5000
16:23:08
LONX
210
4188.5000
16:23:08
LONX
105
4188.5000
16:23:21
LONX
3
4189.0000
16:23:36
LONX
200
4189.0000
16:23:36
LONX
245
4189.0000
16:23:36
LONX
76
4189.0000
16:23:41
LONX
160
4189.0000
16:23:41
LONX
9
4189.0000
16:24:03
LONX
171
4189.0000
16:24:03
LONX
200
4189.0000
16:24:03
LONX
347
4189.0000
16:24:03
LONX
99
4188.0000
16:24:11
LONX
122
4188.0000
16:24:12
LONX
189
4188.0000
16:24:16
LONX
200
4188.5000
16:24:27
LONX
100
4188.5000
16:24:28
LONX
11
4188.5000
16:24:29
LONX
184
4188.5000
16:24:29
LONX
66
4188.5000
16:24:29
LONX
129
4188.5000
16:24:29
LONX
11
4189.0000
16:24:42
LONX
287
4189.0000
16:24:45
LONX
26
4189.0000
16:24:45
LONX
208
4189.0000
16:24:51
LONX
124
4189.5000
16:24:58
LONX
146
4189.5000
16:24:58
LONX
9
4190.0000
16:25:03
LONX
95
4190.0000
16:25:11
LONX
174
4190.0000
16:25:11
LONX
1
4190.0000
16:25:12
LONX
211
4190.0000
16:25:32
LONX
390
4191.0000
16:25:42
LONX
200
4191.0000
16:25:42
LONX
100
4191.0000
16:25:47
LONX
360
4191.0000
16:25:47
LONX
200
4191.0000
16:25:47
LONX
171
4190.5000
16:25:51
LONX
6
4192.0000
16:26:06
LONX
45
4192.0000
16:26:06
LONX
253
4192.0000
16:26:06
LONX
252
4192.0000
16:26:07
LONX
171
4192.0000
16:26:12
LONX
65
4193.0000
16:26:19
LONX
171
4193.0000
16:26:19
LONX
194
4193.5000
16:26:25
LONX
199
4193.5000
16:26:31
LONX
218
4193.5000
16:26:45
LONX
200
4194.0000
16:26:45
LONX
128
4194.0000
16:26:45
LONX
105
4194.0000
16:26:53
LONX
186
4194.0000
16:26:56
LONX
186
4194.0000
16:26:56
LONX
170
4194.0000
16:27:13
LONX
250
4194.0000
16:27:13
LONX
10
4194.0000
16:27:13
LONX
244
4194.0000
16:27:13
LONX
208
4194.0000
16:27:26
LONX
25
4194.0000
16:27:26
LONX
73
4194.0000
16:27:26
LONX
10
4194.0000
16:27:26
LONX
100
4194.0000
16:27:26
LONX
170
4194.5000
16:27:38
LONX
214
4194.5000
16:27:38
LONX
430
4194.5000
16:28:05
LONX
269
4194.5000
16:28:05
LONX
39
4194.0000
16:28:05
LONX
200
4194.0000
16:28:07
LONX
23
4194.0000
16:28:07
LONX
50
4194.0000
16:28:07
LONX
218
4193.5000
16:28:14
LONX
219
4193.5000
16:28:14
LONX
18
4192.5000
16:28:26
LONX
172
4192.5000
16:28:27
LONX
172
4192.0000
16:28:31
LONX
79
4191.5000
16:28:36
LONX
154
4191.5000
16:28:36
LONX
26
4191.5000
16:28:36
LONX
30
4191.5000
16:28:36
LONX
229
4191.5000
16:28:36
LONX
135
4192.0000
16:28:55
LONX
330
4192.0000
16:29:00
LONX
320
4192.0000
16:29:03
LONX
105
4192.0000
16:29:03
LONX
100
4192.0000
16:29:05
LONX
80
4192.0000
16:29:05
LONX
2
4192.0000
16:29:05
LONX
178
4192.0000
16:29:05
LONX
44
4191.0000
16:29:15
LONX
146
4191.0000
16:29:18
LONX
280
4191.0000
16:29:18
LONX
17
4190.5000
16:29:21
LONX
16
4190.5000
16:29:21
LONX
122
4190.5000
16:29:24
LONX
6
4190.5000
16:29:24
LONX
17
4190.5000
16:29:24
LONX
165
4190.5000
16:29:24
LONX
200
4190.5000
16:29:29
LONX
243
4190.5000
16:29:29
LONX
380
4189.5000
16:29:40
LONX
243
4189.5000
16:29:46
LONX
254
4189.5000
16:29:55
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFMGFKVGVGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement