REG - Unilever PLC - Transaction in Own Shares
RNS Number : 9292PUnilever PLC31 May 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
31-May-18
Number of ordinary shares purchased:
593,000
Highest price paid per share:
GBp 4,216.5000
Lowest price paid per share:
GBp 4,145.5000
Volume weighted average price paid per share:
GBp 4,192.9799
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 89,048,980 of its ordinary shares in treasury and has 1,221,107,381 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4191.1166
440,000
BATS
0.0000
0
Chi-X
4196.6584
103,000
Turquoise
4201.7988
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
126
4216.5000
08:00:27
LONX
148
4216.5000
08:00:30
LONX
44
4216.5000
08:00:30
LONX
300
4215.0000
08:00:48
LONX
197
4212.0000
08:00:51
LONX
180
4212.0000
08:00:51
LONX
250
4212.0000
08:01:00
LONX
102
4215.0000
08:01:05
LONX
50
4215.0000
08:01:05
LONX
250
4212.0000
08:01:10
LONX
240
4213.5000
08:01:20
LONX
148
4213.0000
08:01:20
LONX
76
4213.0000
08:01:20
LONX
230
4213.5000
08:02:12
LONX
295
4213.5000
08:02:12
LONX
350
4213.5000
08:02:12
LONX
137
4211.0000
08:02:12
CHIX
230
4211.0000
08:02:14
LONX
38
4211.0000
08:02:14
CHIX
124
4211.0000
08:02:14
TURX
195
4210.0000
08:02:15
CHIX
140
4210.0000
08:02:15
TURX
183
4209.0000
08:02:17
CHIX
44
4209.0000
08:02:17
TURX
74
4209.0000
08:02:17
TURX
183
4208.0000
08:02:17
TURX
124
4208.0000
08:02:21
CHIX
7
4208.0000
08:02:25
TURX
225
4207.5000
08:02:27
LONX
109
4207.0000
08:02:28
CHIX
44
4207.0000
08:02:31
CHIX
174
4207.0000
08:02:31
TURX
205
4208.5000
08:02:52
LONX
200
4209.0000
08:02:52
LONX
190
4208.5000
08:02:52
LONX
225
4208.0000
08:02:52
CHIX
43
4207.5000
08:02:52
CHIX
154
4207.5000
08:02:52
CHIX
143
4206.0000
08:02:52
TURX
193
4206.5000
08:02:53
CHIX
181
4205.5000
08:02:56
CHIX
8
4205.0000
08:02:56
TURX
9
4205.0000
08:02:59
TURX
47
4206.5000
08:03:21
LONX
211
4210.0000
08:03:32
LONX
54
4210.0000
08:03:32
LONX
270
4210.0000
08:03:49
LONX
244
4210.5000
08:04:05
LONX
1
4210.5000
08:04:05
LONX
108
4210.0000
08:04:22
LONX
122
4210.0000
08:04:22
LONX
180
4209.5000
08:04:46
LONX
180
4209.5000
08:04:46
LONX
80
4209.5000
08:04:46
LONX
177
4209.0000
08:04:46
LONX
143
4209.0000
08:04:46
CHIX
118
4209.0000
08:04:46
TURX
85
4208.0000
08:04:47
CHIX
160
4208.0000
08:04:47
CHIX
122
4208.0000
08:04:47
TURX
206
4207.0000
08:04:47
TURX
200
4207.0000
08:04:49
CHIX
165
4206.0000
08:04:49
CHIX
18
4205.0000
08:04:49
CHIX
149
4207.0000
08:04:49
TURX
155
4206.0000
08:04:49
TURX
120
4205.0000
08:04:52
CHIX
126
4205.0000
08:04:52
TURX
79
4203.5000
08:04:57
LONX
219
4204.0000
08:04:57
CHIX
217
4203.0000
08:05:00
CHIX
108
4202.0000
08:05:10
LONX
200
4204.0000
08:05:26
LONX
150
4203.5000
08:05:27
LONX
92
4212.5000
08:06:15
LONX
39
4211.0000
08:06:16
LONX
107
4211.0000
08:06:16
LONX
39
4211.0000
08:06:16
LONX
235
4211.0000
08:06:16
LONX
200
4211.0000
08:06:16
LONX
40
4211.0000
08:06:16
LONX
275
4210.5000
08:06:16
LONX
45
4210.0000
08:06:25
LONX
195
4210.0000
08:06:25
LONX
45
4210.0000
08:06:48
LONX
100
4210.0000
08:06:50
LONX
120
4210.0000
08:06:51
LONX
247
4210.0000
08:06:51
LONX
8
4210.0000
08:06:51
LONX
100
4212.0000
08:07:10
LONX
8
4212.0000
08:07:16
LONX
77
4212.0000
08:07:16
LONX
8
4212.0000
08:07:22
LONX
36
4212.0000
08:07:22
LONX
146
4212.0000
08:07:22
LONX
220
4212.0000
08:07:22
LONX
205
4212.0000
08:07:22
LONX
390
4211.5000
08:07:22
LONX
186
4209.5000
08:07:35
LONX
45
4209.5000
08:07:35
LONX
45
4209.5000
08:07:35
LONX
278
4210.0000
08:07:35
CHIX
181
4209.0000
08:07:42
CHIX
197
4209.0000
08:07:42
TURX
163
4208.5000
08:07:50
LONX
220
4208.0000
08:07:51
LONX
176
4207.5000
08:07:51
LONX
126
4208.0000
08:07:51
CHIX
218
4207.0000
08:07:51
CHIX
182
4208.0000
08:07:51
TURX
138
4207.0000
08:07:51
TURX
9
4207.0000
08:07:51
TURX
104
4206.0000
08:07:55
CHIX
136
4206.0000
08:07:55
CHIX
219
4206.0000
08:07:55
TURX
207
4205.0000
08:07:57
CHIX
154
4205.0000
08:07:57
TURX
186
4203.5000
08:08:00
LONX
183
4204.0000
08:08:00
CHIX
142
4204.0000
08:08:00
TURX
44
4202.5000
08:08:08
LONX
118
4202.5000
08:08:08
LONX
113
4203.0000
08:08:08
CHIX
101
4203.0000
08:08:08
CHIX
96
4203.0000
08:08:08
TURX
57
4203.0000
08:08:08
TURX
100
4202.0000
08:08:10
CHIX
162
4201.5000
08:08:15
LONX
74
4202.0000
08:08:15
CHIX
126
4202.0000
08:08:15
TURX
100
4206.5000
08:08:59
LONX
135
4206.5000
08:09:00
LONX
235
4206.5000
08:09:00
LONX
20
4206.5000
08:09:00
LONX
229
4206.5000
08:09:00
LONX
20
4206.0000
08:09:00
LONX
137
4206.0000
08:09:00
LONX
38
4206.0000
08:09:00
LONX
62
4206.0000
08:09:38
LONX
340
4207.5000
08:10:12
LONX
80
4207.0000
08:10:12
LONX
114
4207.0000
08:10:12
LONX
101
4207.0000
08:10:12
LONX
120
4206.5000
08:10:13
LONX
295
4207.0000
08:10:13
LONX
265
4207.0000
08:10:13
LONX
25
4206.5000
08:10:16
LONX
60
4206.5000
08:10:16
LONX
215
4208.5000
08:10:42
LONX
160
4208.5000
08:10:42
LONX
195
4208.0000
08:10:44
LONX
32
4207.5000
08:10:52
LONX
104
4207.5000
08:10:52
LONX
94
4207.5000
08:10:52
LONX
196
4207.5000
08:10:52
CHIX
164
4207.5000
08:10:52
TURX
171
4207.0000
08:11:01
LONX
212
4208.0000
08:11:33
LONX
58
4208.0000
08:11:33
LONX
200
4208.0000
08:11:33
LONX
235
4207.5000
08:11:35
LONX
145
4207.5000
08:11:35
CHIX
36
4207.5000
08:11:35
CHIX
169
4207.5000
08:11:35
TURX
200
4208.0000
08:12:12
LONX
167
4207.5000
08:12:13
LONX
23
4207.5000
08:12:13
LONX
210
4208.5000
08:12:34
LONX
190
4208.5000
08:12:34
LONX
10
4208.5000
08:12:35
LONX
256
4208.0000
08:12:36
LONX
225
4207.5000
08:12:36
LONX
163
4207.0000
08:12:36
CHIX
128
4207.0000
08:12:36
CHIX
91
4207.0000
08:12:36
TURX
21
4207.0000
08:12:36
TURX
177
4210.5000
08:12:54
LONX
45
4210.0000
08:12:54
LONX
125
4210.0000
08:12:54
LONX
220
4210.5000
08:13:07
LONX
100
4210.0000
08:13:19
LONX
75
4210.0000
08:13:19
LONX
340
4212.5000
08:14:04
LONX
255
4212.5000
08:14:04
LONX
71
4212.5000
08:14:04
LONX
123
4212.5000
08:14:04
LONX
207
4212.0000
08:14:16
LONX
165
4211.5000
08:14:18
LONX
195
4211.0000
08:14:24
CHIX
207
4213.5000
08:14:53
LONX
185
4213.0000
08:14:59
LONX
22
4212.5000
08:15:02
LONX
298
4212.5000
08:15:02
LONX
159
4212.0000
08:15:02
LONX
177
4212.0000
08:15:02
CHIX
36
4212.0000
08:15:02
CHIX
222
4212.0000
08:15:02
TURX
198
4211.0000
08:15:07
CHIX
159
4211.0000
08:15:07
TURX
120
4210.0000
08:15:09
CHIX
7
4210.0000
08:15:09
CHIX
125
4210.0000
08:15:09
TURX
90
4210.0000
08:15:10
CHIX
190
4209.0000
08:15:12
TURX
200
4212.5000
08:15:22
LONX
180
4212.0000
08:15:24
LONX
300
4212.5000
08:15:46
LONX
192
4215.0000
08:16:10
LONX
41
4216.0000
08:16:13
LONX
245
4216.0000
08:16:15
LONX
122
4215.5000
08:16:20
LONX
78
4215.5000
08:16:20
LONX
222
4214.5000
08:16:21
CHIX
128
4214.5000
08:16:21
TURX
180
4215.5000
08:16:48
LONX
175
4216.0000
08:16:48
LONX
14
4215.5000
08:16:55
LONX
180
4215.5000
08:16:55
LONX
35
4215.5000
08:16:55
LONX
165
4215.0000
08:16:56
LONX
264
4215.0000
08:16:56
CHIX
212
4214.0000
08:16:56
CHIX
7
4214.0000
08:16:56
CHIX
158
4214.5000
08:16:56
TURX
215
4215.5000
08:17:12
LONX
124
4215.0000
08:17:12
CHIX
148
4215.0000
08:17:12
TURX
168
4215.5000
08:17:24
LONX
2
4215.5000
08:17:24
LONX
172
4215.5000
08:17:29
LONX
180
4215.0000
08:17:29
CHIX
146
4214.5000
08:17:30
TURX
195
4214.0000
08:17:41
LONX
230
4214.0000
08:17:41
CHIX
210
4213.5000
08:17:56
LONX
165
4213.0000
08:17:56
LONX
100
4213.0000
08:17:56
CHIX
91
4213.0000
08:17:56
CHIX
163
4213.5000
08:17:56
TURX
131
4212.5000
08:17:57
TURX
174
4212.0000
08:17:59
CHIX
185
4211.0000
08:18:01
CHIX
48
4211.5000
08:18:01
TURX
117
4211.5000
08:18:01
TURX
180
4211.5000
08:18:14
LONX
35
4211.0000
08:18:14
LONX
19
4211.5000
08:18:35
LONX
151
4211.5000
08:18:35
LONX
117
4211.0000
08:18:35
LONX
63
4211.0000
08:18:35
LONX
151
4210.5000
08:18:35
CHIX
88
4210.5000
08:18:40
TURX
68
4210.5000
08:18:40
TURX
162
4210.0000
08:18:49
LONX
240
4209.5000
08:19:02
LONX
247
4209.5000
08:19:02
CHIX
176
4209.5000
08:19:02
TURX
185
4210.0000
08:19:18
LONX
98
4210.0000
08:19:26
LONX
97
4210.0000
08:19:26
LONX
69
4209.5000
08:19:26
LONX
149
4209.5000
08:19:26
LONX
8
4209.5000
08:19:26
LONX
245
4209.5000
08:19:48
LONX
52
4209.0000
08:19:51
LONX
107
4209.0000
08:19:51
LONX
195
4208.5000
08:19:51
LONX
207
4209.0000
08:19:51
CHIX
146
4209.0000
08:19:51
TURX
87
4208.0000
08:19:59
CHIX
125
4208.0000
08:19:59
CHIX
142
4208.0000
08:19:59
TURX
165
4209.0000
08:20:26
LONX
210
4209.0000
08:20:26
LONX
225
4208.5000
08:20:30
LONX
203
4208.0000
08:20:30
CHIX
150
4208.5000
08:20:30
TURX
10
4208.5000
08:20:30
TURX
25
4207.5000
08:20:40
LONX
65
4207.5000
08:20:40
LONX
51
4207.5000
08:20:40
LONX
25
4207.5000
08:20:40
LONX
190
4207.0000
08:20:40
LONX
163
4207.0000
08:20:40
CHIX
101
4207.5000
08:20:40
TURX
240
4210.0000
08:21:08
LONX
210
4209.5000
08:21:08
LONX
186
4209.0000
08:21:09
CHIX
111
4209.0000
08:21:09
TURX
5
4209.5000
08:21:33
LONX
215
4209.5000
08:21:33
LONX
215
4209.0000
08:21:33
LONX
228
4209.0000
08:21:33
CHIX
172
4208.5000
08:21:33
TURX
218
4208.0000
08:21:35
CHIX
143
4207.5000
08:21:38
TURX
222
4207.0000
08:21:51
CHIX
69
4206.5000
08:21:53
LONX
121
4206.5000
08:21:53
LONX
153
4206.5000
08:21:53
TURX
172
4206.0000
08:21:57
LONX
220
4206.0000
08:21:57
CHIX
221
4205.5000
08:22:02
TURX
188
4207.5000
08:22:34
LONX
27
4207.5000
08:22:34
LONX
200
4207.5000
08:22:34
LONX
2
4207.0000
08:22:34
LONX
168
4207.0000
08:22:34
LONX
15
4207.0000
08:22:34
LONX
208
4206.5000
08:22:34
CHIX
136
4206.5000
08:22:34
TURX
118
4205.5000
08:22:35
CHIX
87
4205.5000
08:22:35
CHIX
218
4205.5000
08:22:35
TURX
177
4205.5000
08:22:55
LONX
174
4204.5000
08:23:04
LONX
231
4204.5000
08:23:04
CHIX
123
4204.5000
08:23:04
TURX
6
4206.0000
08:23:14
LONX
153
4207.5000
08:23:22
LONX
102
4207.5000
08:23:22
LONX
44
4208.5000
08:23:30
LONX
33
4208.5000
08:23:30
LONX
230
4208.0000
08:23:34
LONX
197
4207.0000
08:23:40
CHIX
139
4207.0000
08:23:40
TURX
183
4207.0000
08:23:47
LONX
82
4208.0000
08:24:20
LONX
168
4208.0000
08:24:20
LONX
83
4207.5000
08:24:20
LONX
151
4207.5000
08:24:20
LONX
97
4207.5000
08:24:20
CHIX
86
4207.5000
08:24:20
CHIX
109
4207.5000
08:24:20
TURX
179
4207.0000
08:24:37
LONX
214
4206.5000
08:24:37
LONX
272
4206.5000
08:24:37
CHIX
185
4206.5000
08:24:37
TURX
136
4205.5000
08:24:52
CHIX
33
4205.5000
08:24:52
CHIX
114
4205.5000
08:24:52
TURX
28
4205.5000
08:24:52
TURX
161
4205.0000
08:24:54
LONX
156
4204.5000
08:25:01
CHIX
75
4204.5000
08:25:01
CHIX
115
4204.5000
08:25:01
TURX
56
4204.5000
08:25:01
TURX
228
4205.5000
08:25:27
LONX
29
4205.0000
08:25:42
LONX
107
4205.0000
08:25:42
LONX
29
4205.0000
08:25:42
LONX
230
4205.0000
08:25:42
LONX
129
4204.5000
08:25:42
LONX
136
4204.5000
08:25:42
LONX
30
4204.5000
08:25:42
LONX
128
4204.5000
08:25:42
CHIX
110
4204.5000
08:25:42
CHIX
93
4204.5000
08:25:42
TURX
169
4204.0000
08:25:52
LONX
26
4204.5000
08:25:52
CHIX
62
4204.5000
08:25:52
TURX
278
4203.5000
08:26:00
CHIX
40
4203.5000
08:26:00
TURX
92
4203.5000
08:26:00
TURX
131
4202.5000
08:26:29
LONX
42
4202.5000
08:26:29
LONX
101
4202.5000
08:26:29
LONX
194
4202.5000
08:26:29
LONX
36
4202.0000
08:26:29
LONX
99
4202.0000
08:26:29
LONX
57
4202.0000
08:26:29
LONX
270
4202.5000
08:26:29
CHIX
148
4202.5000
08:26:29
TURX
217
4201.5000
08:26:44
CHIX
178
4201.5000
08:26:44
TURX
180
4201.0000
08:26:51
LONX
150
4201.0000
08:27:04
LONX
100
4201.0000
08:27:04
LONX
115
4200.5000
08:27:15
LONX
60
4200.5000
08:27:15
LONX
128
4200.5000
08:27:15
CHIX
73
4200.5000
08:27:15
CHIX
131
4200.5000
08:27:15
TURX
170
4200.0000
08:27:24
LONX
257
4199.5000
08:27:26
CHIX
30
4199.5000
08:27:26
TURX
153
4199.5000
08:27:26
TURX
101
4202.5000
08:27:42
LONX
200
4202.5000
08:27:42
LONX
15
4202.0000
08:27:44
LONX
62
4202.0000
08:27:44
LONX
168
4202.0000
08:27:44
LONX
4
4200.5000
08:28:06
LONX
97
4200.5000
08:28:06
LONX
63
4200.5000
08:28:06
LONX
104
4201.0000
08:28:06
CHIX
41
4201.0000
08:28:06
CHIX
138
4200.5000
08:28:06
TURX
1
4200.0000
08:28:19
CHIX
225
4200.0000
08:28:19
CHIX
144
4200.0000
08:28:19
TURX
58
4200.0000
08:28:25
LONX
154
4200.0000
08:28:25
LONX
25
4203.0000
08:28:38
LONX
155
4203.0000
08:28:38
LONX
185
4202.0000
08:28:42
LONX
55
4201.5000
08:29:00
LONX
66
4201.5000
08:29:00
LONX
74
4201.5000
08:29:00
LONX
155
4201.5000
08:29:00
TURX
205
4201.0000
08:29:01
LONX
170
4201.0000
08:29:01
CHIX
133
4200.5000
08:29:09
TURX
209
4200.5000
08:29:22
LONX
169
4200.0000
08:29:22
LONX
227
4200.0000
08:29:22
CHIX
155
4200.0000
08:29:22
TURX
27
4199.0000
08:29:41
LONX
144
4199.0000
08:29:41
LONX
237
4199.0000
08:29:41
CHIX
167
4199.0000
08:29:41
TURX
153
4203.0000
08:30:07
LONX
40
4203.0000
08:30:07
LONX
180
4202.5000
08:30:12
LONX
210
4203.0000
08:30:29
LONX
4
4202.5000
08:30:33
LONX
186
4202.5000
08:30:33
LONX
190
4202.0000
08:30:33
LONX
85
4202.0000
08:30:33
TURX
83
4202.0000
08:30:33
TURX
180
4203.5000
08:30:57
LONX
255
4203.0000
08:31:08
LONX
11
4202.5000
08:31:09
LONX
153
4202.5000
08:31:09
LONX
11
4202.5000
08:31:09
LONX
167
4202.5000
08:31:09
CHIX
10
4202.5000
08:31:09
TURX
189
4202.5000
08:31:09
TURX
61
4201.5000
08:31:20
CHIX
200
4203.0000
08:31:33
LONX
176
4202.0000
08:31:38
LONX
189
4202.0000
08:31:38
CHIX
149
4202.0000
08:31:38
TURX
193
4201.5000
08:32:02
LONX
242
4201.5000
08:32:26
LONX
227
4201.0000
08:32:26
LONX
180
4201.5000
08:32:26
LONX
157
4201.0000
08:32:26
CHIX
71
4201.0000
08:32:26
TURX
181
4202.5000
08:32:58
LONX
234
4201.5000
08:33:00
LONX
116
4201.0000
08:33:00
CHIX
85
4201.0000
08:33:00
CHIX
185
4201.0000
08:33:00
TURX
200
4201.0000
08:33:23
LONX
44
4201.0000
08:33:23
LONX
60
4201.0000
08:33:39
LONX
118
4201.0000
08:33:39
LONX
195
4200.5000
08:33:44
LONX
197
4200.5000
08:33:44
CHIX
175
4200.5000
08:33:44
TURX
206
4200.5000
08:34:02
LONX
144
4199.5000
08:34:12
CHIX
131
4199.5000
08:34:12
CHIX
141
4202.0000
08:34:31
LONX
104
4202.0000
08:34:31
LONX
190
4201.0000
08:34:34
LONX
167
4200.0000
08:34:36
LONX
101
4200.5000
08:34:36
CHIX
145
4200.5000
08:34:36
CHIX
148
4200.5000
08:34:36
TURX
99
4199.5000
08:34:37
CHIX
144
4199.5000
08:34:37
CHIX
121
4199.5000
08:34:40
TURX
95
4199.5000
08:34:40
TURX
185
4199.5000
08:35:35
LONX
290
4199.5000
08:35:35
LONX
180
4199.5000
08:35:35
LONX
42
4199.5000
08:35:35
LONX
161
4199.5000
08:35:35
CHIX
280
4200.0000
08:35:54
LONX
151
4200.5000
08:36:14
LONX
44
4200.5000
08:36:14
LONX
170
4201.0000
08:36:22
LONX
220
4200.5000
08:36:25
LONX
188
4200.5000
08:36:25
CHIX
147
4200.5000
08:36:25
TURX
186
4199.0000
08:36:33
LONX
133
4199.5000
08:36:33
CHIX
137
4199.5000
08:36:33
TURX
175
4201.0000
08:37:18
LONX
255
4201.0000
08:37:18
LONX
215
4200.5000
08:37:22
LONX
50
4202.0000
08:37:44
LONX
164
4202.0000
08:37:44
LONX
5
4202.0000
08:37:44
LONX
215
4201.5000
08:38:04
LONX
208
4201.0000
08:38:07
LONX
198
4201.0000
08:38:07
CHIX
146
4201.0000
08:38:07
TURX
225
4201.5000
08:38:43
LONX
200
4201.5000
08:38:43
LONX
79
4203.0000
08:39:06
LONX
217
4203.0000
08:39:06
LONX
290
4206.5000
08:40:11
LONX
280
4206.5000
08:40:11
LONX
15
4206.5000
08:40:11
LONX
185
4206.5000
08:40:11
LONX
199
4206.5000
08:40:21
LONX
41
4206.5000
08:40:21
LONX
224
4206.5000
08:40:21
LONX
51
4207.0000
08:41:15
LONX
153
4207.0000
08:41:15
LONX
40
4207.0000
08:41:15
LONX
11
4207.0000
08:41:15
LONX
237
4207.0000
08:41:15
LONX
23
4207.0000
08:41:15
LONX
215
4206.5000
08:41:25
LONX
228
4206.0000
08:41:28
LONX
33
4206.0000
08:41:28
LONX
101
4206.0000
08:41:28
CHIX
115
4206.0000
08:41:28
CHIX
173
4206.0000
08:41:28
TURX
231
4205.5000
08:41:58
LONX
297
4207.5000
08:42:13
LONX
114
4206.0000
08:42:19
TURX
245
4206.0000
08:42:35
LONX
236
4205.5000
08:42:38
CHIX
172
4206.5000
08:42:47
LONX
184
4206.0000
08:43:10
LONX
43
4205.5000
08:43:10
LONX
31
4205.5000
08:43:10
LONX
146
4205.5000
08:43:10
LONX
128
4205.0000
08:43:19
TURX
201
4204.5000
08:43:29
CHIX
150
4204.0000
08:43:30
LONX
24
4204.0000
08:43:30
LONX
171
4204.0000
08:43:30
TURX
216
4203.5000
08:43:35
CHIX
192
4203.5000
08:43:47
LONX
117
4203.0000
08:43:51
TURX
61
4202.5000
08:44:05
LONX
107
4202.5000
08:44:05
LONX
91
4202.5000
08:44:05
CHIX
35
4202.5000
08:44:05
CHIX
175
4203.5000
08:44:17
LONX
175
4204.5000
08:44:31
LONX
29
4206.0000
08:44:52
LONX
241
4206.0000
08:44:52
LONX
145
4207.0000
08:45:11
LONX
65
4207.0000
08:45:11
LONX
225
4207.0000
08:45:27
LONX
195
4206.5000
08:45:45
LONX
211
4206.0000
08:45:52
LONX
200
4206.0000
08:45:52
TURX
209
4205.5000
08:46:04
LONX
36
4205.5000
08:46:04
CHIX
184
4205.5000
08:46:04
CHIX
90
4204.5000
08:46:04
CHIX
156
4204.5000
08:46:04
CHIX
155
4205.0000
08:46:04
TURX
25
4204.5000
08:46:06
CHIX
330
4209.0000
08:46:56
LONX
258
4208.5000
08:47:00
LONX
32
4208.5000
08:47:00
LONX
190
4208.0000
08:47:02
LONX
144
4208.0000
08:47:02
TURX
178
4207.5000
08:47:24
LONX
140
4207.5000
08:47:24
CHIX
120
4207.0000
08:47:30
TURX
62
4207.0000
08:47:30
TURX
105
4207.5000
08:47:51
LONX
86
4207.5000
08:47:57
LONX
49
4207.5000
08:47:57
LONX
208
4207.0000
08:48:41
LONX
195
4207.0000
08:48:41
LONX
180
4206.5000
08:48:52
LONX
200
4206.5000
08:48:52
LONX
179
4206.5000
08:48:52
CHIX
51
4206.5000
08:48:52
TURX
247
4206.5000
08:49:03
LONX
30
4206.5000
08:49:03
LONX
79
4206.0000
08:49:11
LONX
100
4205.5000
08:49:15
CHIX
200
4207.5000
08:49:32
LONX
170
4207.0000
08:49:33
LONX
98
4206.0000
08:49:55
CHIX
122
4206.0000
08:49:55
TURX
37
4207.0000
08:50:41
LONX
223
4207.0000
08:50:41
LONX
25
4208.0000
08:51:24
LONX
305
4208.0000
08:51:24
LONX
200
4208.0000
08:51:24
LONX
30
4208.0000
08:51:24
LONX
210
4208.5000
08:51:31
LONX
310
4209.0000
08:51:31
LONX
182
4209.0000
08:51:31
LONX
14
4209.0000
08:51:31
LONX
240
4211.5000
08:52:01
LONX
113
4212.0000
08:52:01
LONX
217
4211.0000
08:52:05
LONX
270
4210.5000
08:52:05
CHIX
135
4210.5000
08:52:05
TURX
99
4210.0000
08:52:24
LONX
109
4210.0000
08:52:24
LONX
138
4210.0000
08:52:24
TURX
123
4209.5000
08:52:33
CHIX
112
4211.5000
08:52:55
LONX
78
4211.5000
08:52:55
LONX
177
4211.5000
08:53:03
LONX
192
4211.0000
08:53:21
LONX
169
4211.0000
08:53:21
CHIX
170
4210.5000
08:53:27
LONX
176
4210.5000
08:53:27
TURX
185
4210.5000
08:53:40
LONX
115
4210.0000
08:53:43
CHIX
65
4210.0000
08:53:43
CHIX
187
4210.0000
08:54:02
LONX
183
4209.5000
08:54:02
TURX
200
4210.5000
08:54:20
LONX
175
4210.0000
08:54:21
LONX
129
4209.5000
08:54:25
CHIX
25
4209.5000
08:54:25
CHIX
151
4209.5000
08:54:25
TURX
170
4210.0000
08:54:39
LONX
230
4209.5000
08:55:01
LONX
203
4209.0000
08:55:02
LONX
74
4209.0000
08:55:02
TURX
60
4209.0000
08:55:02
TURX
180
4210.5000
08:55:36
LONX
205
4210.0000
08:55:37
LONX
134
4210.0000
08:55:37
CHIX
173
4210.0000
08:55:37
TURX
265
4210.5000
08:56:35
LONX
90
4210.5000
08:56:35
LONX
154
4210.5000
08:56:35
LONX
235
4210.0000
08:56:48
LONX
166
4209.5000
08:56:48
CHIX
206
4210.0000
08:56:48
TURX
168
4209.0000
08:56:49
TURX
232
4209.0000
08:57:27
LONX
220
4209.0000
08:57:28
LONX
215
4210.0000
08:57:49
LONX
205
4209.5000
08:57:54
LONX
195
4209.0000
08:57:54
CHIX
107
4209.0000
08:57:54
TURX
180
4208.5000
08:58:14
LONX
187
4208.0000
08:58:30
LONX
193
4208.0000
08:58:30
CHIX
160
4208.0000
08:58:30
TURX
98
4208.0000
08:58:44
LONX
81
4208.0000
08:58:44
LONX
187
4207.5000
08:59:13
LONX
24
4207.5000
08:59:13
LONX
55
4207.0000
08:59:15
LONX
117
4207.0000
08:59:15
LONX
241
4207.0000
08:59:15
CHIX
58
4207.0000
08:59:15
TURX
124
4207.0000
08:59:15
TURX
187
4207.0000
08:59:32
LONX
85
4206.0000
08:59:42
LONX
45
4206.0000
08:59:42
LONX
66
4206.0000
08:59:42
LONX
50
4206.0000
08:59:42
CHIX
167
4206.0000
08:59:42
CHIX
35
4206.0000
08:59:42
TURX
115
4206.0000
08:59:42
TURX
46
4206.5000
08:59:58
LONX
127
4206.5000
08:59:58
LONX
185
4208.0000
09:00:09
LONX
113
4208.0000
09:00:25
LONX
181
4208.0000
09:00:25
LONX
254
4208.0000
09:00:43
LONX
193
4207.5000
09:01:05
TURX
250
4208.0000
09:01:06
LONX
77
4208.5000
09:01:11
LONX
90
4209.5000
09:01:24
LONX
165
4209.5000
09:01:24
LONX
181
4209.5000
09:01:24
LONX
177
4208.5000
09:01:28
LONX
219
4208.5000
09:01:28
CHIX
156
4208.5000
09:01:28
TURX
219
4208.0000
09:01:51
LONX
124
4207.5000
09:01:54
LONX
113
4207.5000
09:01:54
LONX
97
4207.5000
09:01:54
CHIX
100
4207.5000
09:01:54
CHIX
77
4207.5000
09:01:54
TURX
69
4207.5000
09:01:54
TURX
177
4207.5000
09:02:17
LONX
43
4207.0000
09:02:18
CHIX
146
4207.0000
09:02:18
CHIX
175
4206.5000
09:02:32
LONX
189
4206.5000
09:02:32
TURX
22
4207.0000
09:02:49
LONX
100
4207.0000
09:02:59
LONX
83
4207.0000
09:02:59
LONX
250
4207.0000
09:03:01
LONX
4
4207.0000
09:03:01
LONX
249
4206.0000
09:03:01
CHIX
203
4206.5000
09:03:01
TURX
115
4207.5000
09:03:13
LONX
17
4207.5000
09:03:13
LONX
2
4207.5000
09:03:14
LONX
50
4207.5000
09:03:15
LONX
33
4207.5000
09:03:15
LONX
48
4207.5000
09:03:15
LONX
175
4207.0000
09:04:00
LONX
45
4207.0000
09:04:00
LONX
280
4207.0000
09:04:00
LONX
343
4208.0000
09:04:17
LONX
180
4207.5000
09:04:20
LONX
114
4206.5000
09:04:31
LONX
76
4206.5000
09:04:31
LONX
256
4206.5000
09:04:31
CHIX
119
4206.5000
09:04:31
TURX
224
4205.5000
09:04:36
CHIX
41
4205.5000
09:04:39
TURX
200
4205.5000
09:04:55
LONX
37
4206.5000
09:05:21
LONX
285
4207.0000
09:05:32
LONX
5
4207.0000
09:05:32
LONX
302
4207.0000
09:05:32
LONX
3
4207.0000
09:05:33
LONX
426
4207.0000
09:05:52
LONX
181
4206.5000
09:06:04
LONX
148
4205.5000
09:06:10
LONX
50
4205.5000
09:06:10
LONX
173
4206.0000
09:06:10
CHIX
28
4206.0000
09:06:10
TURX
186
4205.0000
09:06:11
CHIX
180
4205.0000
09:06:11
TURX
243
4207.0000
09:06:31
LONX
181
4207.0000
09:06:43
LONX
123
4206.5000
09:06:56
LONX
63
4207.0000
09:07:20
LONX
254
4206.5000
09:07:27
LONX
235
4206.5000
09:07:59
LONX
200
4206.5000
09:07:59
LONX
45
4206.5000
09:07:59
LONX
198
4206.0000
09:08:04
LONX
58
4206.0000
09:08:04
LONX
268
4206.0000
09:08:04
CHIX
146
4206.0000
09:08:04
TURX
98
4206.0000
09:08:14
LONX
91
4206.0000
09:08:14
LONX
189
4205.5000
09:08:29
LONX
185
4205.0000
09:08:29
LONX
91
4205.0000
09:08:29
TURX
256
4205.0000
09:08:30
CHIX
27
4205.0000
09:08:30
TURX
200
4205.5000
09:09:03
LONX
191
4205.5000
09:09:10
LONX
250
4205.5000
09:09:27
LONX
33
4205.5000
09:09:27
LONX
288
4205.0000
09:09:36
CHIX
196
4205.0000
09:09:36
TURX
190
4204.5000
09:09:37
LONX
180
4204.0000
09:09:37
CHIX
100
4204.0000
09:09:37
TURX
70
4204.0000
09:09:37
TURX
69
4205.0000
09:10:16
LONX
121
4205.0000
09:10:16
LONX
228
4205.0000
09:10:16
LONX
22
4205.0000
09:10:16
LONX
168
4205.0000
09:10:16
LONX
202
4204.0000
09:10:18
CHIX
175
4203.5000
09:10:23
CHIX
180
4204.0000
09:10:23
TURX
68
4203.0000
09:10:23
TURX
84
4203.0000
09:10:23
TURX
6
4203.0000
09:10:41
LONX
176
4203.0000
09:10:42
LONX
14
4203.0000
09:10:42
LONX
23
4203.0000
09:10:42
LONX
283
4202.5000
09:10:47
CHIX
105
4202.5000
09:10:47
TURX
220
4202.5000
09:11:06
LONX
252
4202.0000
09:11:06
CHIX
45
4202.5000
09:11:07
LONX
169
4202.5000
09:11:07
LONX
172
4203.0000
09:11:36
LONX
53
4203.0000
09:11:36
LONX
215
4202.5000
09:11:36
LONX
41
4202.0000
09:11:37
TURX
250
4202.0000
09:11:41
CHIX
71
4202.0000
09:11:41
TURX
102
4201.0000
09:11:52
CHIX
109
4201.0000
09:11:52
CHIX
178
4201.0000
09:11:57
LONX
75
4201.0000
09:11:58
TURX
45
4201.0000
09:11:59
TURX
250
4201.5000
09:12:21
LONX
190
4201.0000
09:12:31
LONX
2
4202.0000
09:13:00
LONX
198
4202.0000
09:13:00
LONX
35
4202.0000
09:13:00
LONX
245
4202.0000
09:13:03
LONX
137
4203.0000
09:13:25
LONX
68
4203.0000
09:13:25
LONX
65
4204.5000
09:13:50
LONX
240
4204.5000
09:14:00
LONX
55
4204.0000
09:14:07
LONX
210
4204.0000
09:14:07
LONX
193
4204.5000
09:14:07
LONX
58
4204.0000
09:14:07
CHIX
58
4204.0000
09:14:07
TURX
105
4204.0000
09:14:13
CHIX
72
4204.0000
09:14:13
TURX
195
4203.5000
09:14:20
LONX
33
4203.0000
09:14:25
CHIX
111
4203.0000
09:14:25
CHIX
33
4203.0000
09:14:25
TURX
307
4203.5000
09:14:44
LONX
144
4204.5000
09:15:07
LONX
31
4204.5000
09:15:07
LONX
205
4204.5000
09:15:11
LONX
140
4203.5000
09:15:13
CHIX
126
4203.5000
09:15:13
TURX
189
4203.0000
09:15:24
LONX
198
4202.5000
09:15:26
CHIX
46
4202.5000
09:15:26
CHIX
136
4202.5000
09:15:26
TURX
131
4202.5000
09:15:38
LONX
78
4202.5000
09:15:38
LONX
110
4202.5000
09:16:25
LONX
90
4202.5000
09:16:25
LONX
330
4202.5000
09:16:49
LONX
200
4202.5000
09:16:49
LONX
85
4202.5000
09:16:49
LONX
190
4202.5000
09:16:58
LONX
200
4202.0000
09:16:59
LONX
75
4202.0000
09:16:59
CHIX
151
4202.0000
09:16:59
CHIX
75
4202.0000
09:16:59
TURX
83
4202.0000
09:16:59
TURX
190
4202.0000
09:17:19
LONX
250
4202.0000
09:17:41
LONX
185
4202.0000
09:17:51
LONX
190
4201.5000
09:18:06
LONX
122
4201.5000
09:18:06
CHIX
153
4201.5000
09:18:06
TURX
200
4201.5000
09:18:41
LONX
287
4201.0000
09:18:53
LONX
190
4201.0000
09:18:53
LONX
119
4200.5000
09:18:56
CHIX
100
4200.5000
09:18:56
CHIX
55
4200.5000
09:18:56
TURX
55
4200.5000
09:18:56
TURX
34
4200.5000
09:18:56
TURX
190
4199.5000
09:19:07
LONX
263
4199.5000
09:19:07
CHIX
180
4201.0000
09:19:23
LONX
205
4200.0000
09:19:49
LONX
36
4202.5000
09:20:55
LONX
32
4202.5000
09:20:55
LONX
113
4202.5000
09:20:55
LONX
54
4202.5000
09:20:55
LONX
200
4202.5000
09:20:55
LONX
200
4202.5000
09:21:02
LONX
235
4203.0000
09:21:15
LONX
240
4203.0000
09:21:15
LONX
191
4202.5000
09:21:20
LONX
200
4203.5000
09:21:49
LONX
146
4205.0000
09:22:07
LONX
200
4205.0000
09:22:07
LONX
36
4205.0000
09:22:07
LONX
1
4205.0000
09:22:07
LONX
106
4206.5000
09:22:32
LONX
251
4206.5000
09:22:47
LONX
191
4206.5000
09:22:49
LONX
250
4207.5000
09:23:10
LONX
153
4207.5000
09:23:10
LONX
242
4206.5000
09:23:18
LONX
277
4206.0000
09:23:54
LONX
191
4206.0000
09:23:54
LONX
199
4206.0000
09:23:54
CHIX
159
4206.0000
09:23:54
TURX
139
4205.0000
09:23:56
CHIX
80
4205.0000
09:23:56
CHIX
160
4205.0000
09:23:56
TURX
200
4205.0000
09:24:08
LONX
320
4205.5000
09:25:00
LONX
250
4205.5000
09:25:04
LONX
250
4205.0000
09:25:05
LONX
157
4204.5000
09:25:11
LONX
33
4204.5000
09:25:11
LONX
254
4204.5000
09:25:11
CHIX
101
4204.5000
09:25:11
TURX
230
4206.0000
09:25:36
LONX
250
4206.0000
09:26:36
LONX
183
4205.5000
09:26:39
LONX
225
4205.5000
09:26:39
LONX
25
4205.5000
09:26:39
LONX
112
4205.5000
09:26:39
CHIX
198
4205.5000
09:26:39
TURX
250
4206.0000
09:26:59
LONX
245
4205.5000
09:27:30
LONX
112
4205.5000
09:27:30
LONX
101
4205.5000
09:27:30
LONX
57
4205.5000
09:27:30
LONX
115
4205.5000
09:27:30
CHIX
260
4207.0000
09:28:28
LONX
110
4207.0000
09:28:28
LONX
139
4207.0000
09:28:28
LONX
78
4207.0000
09:28:49
LONX
250
4207.0000
09:29:08
LONX
200
4207.0000
09:29:08
LONX
234
4207.0000
09:29:38
LONX
3
4207.0000
09:29:38
LONX
200
4207.0000
09:29:43
LONX
61
4207.0000
09:29:43
LONX
140
4206.5000
09:30:03
LONX
35
4206.0000
09:30:26
CHIX
440
4206.5000
09:30:46
LONX
108
4207.0000
09:30:56
LONX
104
4207.0000
09:30:59
LONX
179
4207.0000
09:31:27
LONX
96
4207.0000
09:31:27
LONX
265
4207.0000
09:31:27
LONX
175
4207.5000
09:32:03
LONX
146
4207.5000
09:32:03
LONX
194
4207.5000
09:32:03
LONX
191
4207.5000
09:32:04
LONX
250
4208.0000
09:32:16
LONX
195
4207.5000
09:32:19
LONX
178
4207.0000
09:32:36
CHIX
132
4206.5000
09:32:38
LONX
45
4206.5000
09:32:38
LONX
186
4206.5000
09:32:38
TURX
55
4206.5000
09:32:51
LONX
303
4207.0000
09:33:06
LONX
218
4206.5000
09:33:12
LONX
191
4208.0000
09:33:31
LONX
190
4207.0000
09:33:42
LONX
269
4207.0000
09:34:15
LONX
220
4207.5000
09:34:41
LONX
140
4207.0000
09:34:41
LONX
189
4207.0000
09:34:50
LONX
29
4207.5000
09:35:21
LONX
176
4207.5000
09:35:21
LONX
121
4207.5000
09:35:33
LONX
76
4207.5000
09:35:33
LONX
13
4208.5000
09:35:40
LONX
229
4208.5000
09:35:40
LONX
192
4209.0000
09:35:49
LONX
200
4209.0000
09:36:20
LONX
250
4209.0000
09:36:21
LONX
262
4208.5000
09:36:24
CHIX
35
4208.5000
09:36:55
LONX
200
4208.5000
09:36:55
LONX
287
4208.5000
09:36:58
LONX
183
4209.0000
09:37:16
LONX
192
4210.0000
09:37:28
LONX
215
4209.5000
09:37:59
LONX
192
4209.5000
09:37:59
LONX
145
4209.0000
09:38:04
CHIX
132
4209.0000
09:38:04
TURX
77
4210.0000
09:38:36
LONX
113
4210.0000
09:38:56
LONX
2
4210.0000
09:39:00
LONX
253
4210.0000
09:39:07
LONX
200
4210.0000
09:39:07
LONX
112
4210.0000
09:39:07
LONX
272
4209.5000
09:39:13
LONX
245
4209.5000
09:39:13
CHIX
156
4209.5000
09:39:13
TURX
193
4208.5000
09:39:37
LONX
134
4208.5000
09:39:37
CHIX
38
4208.5000
09:39:37
CHIX
100
4208.5000
09:39:37
TURX
23
4208.5000
09:39:37
TURX
190
4208.0000
09:39:44
LONX
215
4208.5000
09:40:26
LONX
193
4208.5000
09:40:26
LONX
31
4208.5000
09:40:54
LONX
193
4208.5000
09:40:54
LONX
177
4208.0000
09:40:57
LONX
200
4207.5000
09:41:17
LONX
58
4208.0000
09:41:17
LONX
192
4207.5000
09:41:17
CHIX
226
4207.5000
09:41:17
TURX
65
4206.5000
09:41:20
CHIX
130
4206.5000
09:41:20
TURX
118
4207.5000
09:41:30
LONX
233
4207.5000
09:41:43
LONX
151
4206.5000
09:41:49
CHIX
179
4206.0000
09:41:53
LONX
74
4206.0000
09:41:53
TURX
172
4206.0000
09:42:13
LONX
197
4205.5000
09:42:26
LONX
139
4205.5000
09:42:26
CHIX
29
4205.0000
09:42:29
TURX
134
4205.0000
09:42:29
TURX
152
4204.5000
09:42:31
CHIX
144
4204.5000
09:42:36
LONX
40
4204.5000
09:42:36
LONX
38
4204.5000
09:42:36
CHIX
193
4204.5000
09:42:53
LONX
79
4204.0000
09:42:53
TURX
51
4204.0000
09:42:53
TURX
187
4204.0000
09:43:07
LONX
77
4204.5000
09:43:22
LONX
210
4205.5000
09:43:43
LONX
195
4205.0000
09:43:56
LONX
200
4204.5000
09:43:58
LONX
140
4204.5000
09:43:58
CHIX
100
4204.5000
09:43:58
TURX
58
4204.5000
09:43:58
TURX
250
4205.0000
09:44:51
LONX
200
4205.0000
09:44:51
LONX
15
4205.0000
09:44:51
LONX
45
4204.5000
09:44:52
LONX
52
4204.5000
09:44:52
LONX
193
4205.0000
09:45:09
LONX
149
4204.0000
09:45:21
LONX
29
4204.0000
09:45:21
LONX
87
4204.0000
09:45:21
CHIX
87
4204.0000
09:45:21
TURX
94
4204.0000
09:45:21
TURX
61
4204.0000
09:45:22
CHIX
193
4204.0000
09:45:36
LONX
32
4203.5000
09:45:50
LONX
193
4204.0000
09:45:50
LONX
157
4203.0000
09:45:53
CHIX
103
4203.0000
09:45:53
TURX
215
4202.5000
09:46:45
LONX
250
4202.5000
09:46:45
LONX
183
4202.0000
09:46:47
LONX
104
4202.0000
09:46:47
CHIX
117
4202.0000
09:46:47
CHIX
160
4202.0000
09:46:47
TURX
181
4201.5000
09:47:00
LONX
86
4201.0000
09:47:02
CHIX
48
4201.0000
09:47:02
CHIX
127
4201.0000
09:47:02
TURX
242
4200.5000
09:47:28
LONX
164
4200.0000
09:47:39
CHIX
35
4200.0000
09:47:39
TURX
134
4200.0000
09:47:39
TURX
186
4200.0000
09:48:02
LONX
29
4200.0000
09:48:03
LONX
230
4200.0000
09:48:03
LONX
250
4200.0000
09:48:20
LONX
31
4200.0000
09:48:20
LONX
121
4199.5000
09:48:40
LONX
13
4199.5000
09:48:40
LONX
60
4199.5000
09:48:40
LONX
191
4199.5000
09:48:40
CHIX
148
4199.5000
09:48:40
TURX
48
4199.5000
09:48:47
LONX
138
4199.5000
09:48:47
LONX
209
4199.0000
09:49:04
LONX
109
4198.5000
09:49:04
CHIX
97
4198.5000
09:49:04
CHIX
28
4198.5000
09:49:04
CHIX
113
4198.5000
09:49:04
TURX
45
4199.5000
09:49:29
LONX
250
4200.5000
09:49:40
LONX
275
4200.0000
09:49:42
LONX
91
4199.5000
09:49:42
CHIX
185
4199.5000
09:49:42
CHIX
26
4199.5000
09:49:42
CHIX
132
4199.5000
09:49:42
TURX
141
4198.5000
09:49:42
TURX
34
4198.5000
09:49:42
TURX
109
4201.0000
09:50:27
LONX
141
4201.0000
09:50:27
LONX
194
4200.5000
09:50:27
LONX
33
4200.5000
09:50:27
LONX
189
4200.0000
09:50:27
CHIX
86
4200.0000
09:50:27
TURX
89
4200.0000
09:50:27
TURX
162
4199.0000
09:50:40
CHIX
36
4199.0000
09:50:40
CHIX
124
4199.0000
09:50:40
TURX
250
4200.5000
09:50:55
LONX
12
4200.5000
09:50:55
LONX
204
4200.0000
09:51:25
LONX
37
4200.0000
09:51:25
LONX
27
4200.5000
09:51:38
LONX
190
4201.0000
09:52:01
LONX
194
4201.0000
09:52:02
LONX
180
4200.0000
09:52:09
LONX
120
4199.5000
09:52:10
CHIX
34
4199.5000
09:52:10
CHIX
180
4199.5000
09:52:10
TURX
200
4199.5000
09:52:33
LONX
194
4198.5000
09:52:34
CHIX
58
4198.5000
09:52:34
TURX
108
4199.0000
09:52:49
LONX
93
4199.0000
09:52:49
LONX
217
4200.0000
09:54:19
LONX
70
4200.0000
09:54:19
LONX
261
4200.0000
09:54:23
LONX
200
4200.0000
09:54:23
LONX
194
4200.0000
09:54:26
LONX
165
4200.0000
09:54:37
LONX
186
4199.5000
09:54:40
LONX
92
4198.0000
09:55:01
LONX
136
4198.0000
09:55:01
LONX
201
4198.5000
09:55:01
CHIX
65
4198.5000
09:55:01
TURX
200
4197.5000
09:55:08
CHIX
163
4197.5000
09:55:08
TURX
112
4197.5000
09:55:24
LONX
70
4197.5000
09:55:24
LONX
35
4196.5000
09:55:26
CHIX
222
4196.5000
09:55:34
CHIX
138
4196.5000
09:55:34
TURX
42
4196.5000
09:55:34
TURX
169
4196.0000
09:55:36
LONX
41
4196.0000
09:55:36
LONX
103
4195.5000
09:55:44
CHIX
64
4195.5000
09:55:44
CHIX
129
4195.5000
09:55:44
TURX
106
4196.0000
09:56:03
LONX
144
4196.0000
09:56:03
LONX
250
4198.0000
09:56:36
LONX
189
4198.0000
09:56:36
LONX
124
4197.0000
09:56:45
CHIX
149
4197.0000
09:56:45
TURX
95
4197.0000
09:56:46
CHIX
206
4196.5000
09:56:56
LONX
137
4197.0000
09:57:10
LONX
227
4197.5000
09:57:33
LONX
250
4197.0000
09:57:40
LONX
52
4196.5000
09:57:46
CHIX
137
4196.5000
09:57:46
CHIX
28
4196.5000
09:57:46
TURX
80
4196.5000
09:57:46
TURX
79
4198.0000
09:58:49
LONX
128
4198.0000
09:58:49
LONX
36
4198.0000
09:58:49
LONX
190
4198.0000
09:58:49
LONX
41
4198.5000
09:59:08
LONX
154
4198.5000
09:59:08
LONX
200
4199.5000
09:59:14
LONX
15
4200.0000
09:59:25
LONX
165
4200.0000
09:59:25
LONX
200
4199.5000
09:59:52
LONX
246
4199.0000
10:00:13
LONX
290
4199.5000
10:00:40
LONX
62
4199.5000
10:00:40
LONX
203
4199.5000
10:00:40
LONX
88
4200.0000
10:01:06
LONX
135
4200.0000
10:01:06
LONX
225
4199.5000
10:01:21
LONX
275
4199.5000
10:01:56
LONX
190
4199.0000
10:02:01
LONX
184
4199.0000
10:02:01
CHIX
153
4198.5000
10:02:09
TURX
193
4198.5000
10:02:26
LONX
190
4198.0000
10:02:32
LONX
105
4198.0000
10:02:32
CHIX
83
4198.0000
10:02:32
CHIX
101
4197.5000
10:02:33
LONX
199
4197.5000
10:02:33
TURX
184
4197.5000
10:02:47
LONX
3
4197.5000
10:02:47
TURX
259
4197.0000
10:02:49
CHIX
37
4196.5000
10:02:57
TURX
191
4196.0000
10:03:02
CHIX
88
4196.5000
10:03:02
TURX
125
4196.0000
10:03:13
LONX
125
4196.0000
10:03:17
LONX
61
4196.0000
10:03:17
LONX
193
4197.5000
10:03:53
LONX
200
4197.5000
10:04:01
LONX
125
4197.5000
10:04:18
LONX
125
4197.0000
10:04:43
LONX
125
4197.0000
10:04:46
LONX
200
4197.0000
10:04:46
LONX
216
4196.5000
10:04:50
CHIX
29
4196.5000
10:04:50
TURX
131
4196.5000
10:04:50
TURX
125
4195.5000
10:05:01
LONX
58
4195.5000
10:05:01
LONX
103
4195.5000
10:05:01
CHIX
162
4195.5000
10:05:01
CHIX
5
4195.5000
10:05:01
CHIX
120
4195.5000
10:05:01
TURX
212
4194.5000
10:05:12
LONX
155
4194.5000
10:05:12
CHIX
113
4194.5000
10:05:12
TURX
223
4193.5000
10:05:21
CHIX
137
4193.5000
10:05:21
TURX
3
4193.5000
10:05:34
TURX
182
4193.5000
10:05:35
LONX
94
4192.5000
10:05:45
LONX
105
4192.5000
10:05:45
LONX
255
4193.0000
10:05:45
CHIX
124
4193.0000
10:05:45
TURX
45
4193.0000
10:05:45
TURX
121
4194.5000
10:06:09
LONX
113
4194.5000
10:06:09
LONX
193
4194.0000
10:06:29
LONX
205
4193.0000
10:06:34
LONX
200
4195.0000
10:07:20
LONX
290
4194.5000
10:07:23
LONX
265
4193.5000
10:07:29
CHIX
172
4193.5000
10:07:29
TURX
180
4192.5000
10:07:51
LONX
262
4192.5000
10:07:51
CHIX
138
4192.5000
10:07:51
TURX
219
4192.0000
10:08:02
LONX
125
4192.5000
10:08:26
LONX
116
4192.5000
10:08:26
LONX
207
4191.5000
10:08:38
CHIX
21
4191.5000
10:08:38
TURX
128
4191.5000
10:08:38
TURX
189
4191.5000
10:08:44
LONX
100
4191.0000
10:09:00
LONX
125
4191.0000
10:09:15
LONX
28
4191.0000
10:10:13
LONX
185
4191.0000
10:10:13
LONX
77
4191.0000
10:10:13
LONX
230
4191.0000
10:10:13
LONX
125
4191.0000
10:10:17
LONX
139
4191.0000
10:10:17
LONX
198
4190.5000
10:10:25
CHIX
182
4190.5000
10:10:25
TURX
125
4190.5000
10:11:01
LONX
200
4190.5000
10:11:01
LONX
175
4190.0000
10:11:04
LONX
19
4190.0000
10:11:04
LONX
88
4189.5000
10:11:08
CHIX
116
4189.5000
10:11:08
CHIX
106
4189.5000
10:11:08
TURX
215
4189.5000
10:11:35
LONX
195
4189.0000
10:11:38
LONX
43
4189.0000
10:11:38
CHIX
52
4189.0000
10:11:38
CHIX
167
4189.0000
10:11:38
TURX
125
4190.5000
10:13:03
LONX
200
4190.5000
10:13:03
LONX
280
4190.0000
10:13:07
LONX
125
4190.0000
10:13:07
LONX
200
4190.0000
10:13:07
LONX
125
4190.5000
10:13:07
LONX
45
4190.5000
10:13:07
LONX
26
4189.5000
10:13:17
CHIX
108
4189.5000
10:13:22
CHIX
157
4189.5000
10:13:22
TURX
70
4189.5000
10:13:41
CHIX
93
4189.5000
10:13:41
CHIX
24
4189.5000
10:13:42
CHIX
66
4189.5000
10:13:42
CHIX
151
4189.5000
10:13:42
TURX
125
4190.0000
10:13:56
LONX
68
4190.0000
10:13:56
LONX
190
4190.0000
10:14:03
LONX
351
4194.0000
10:15:42
LONX
29
4194.0000
10:15:42
LONX
200
4194.0000
10:15:42
LONX
60
4194.0000
10:15:42
LONX
285
4195.0000
10:15:49
LONX
340
4194.5000
10:16:30
LONX
233
4194.5000
10:16:30
LONX
57
4194.5000
10:16:30
LONX
143
4194.5000
10:16:30
LONX
280
4194.5000
10:16:30
CHIX
280
4195.0000
10:16:46
LONX
39
4195.0000
10:17:17
LONX
176
4195.0000
10:17:17
LONX
183
4195.0000
10:17:17
LONX
172
4197.5000
10:17:38
LONX
7
4197.5000
10:17:38
LONX
185
4198.5000
10:18:38
LONX
314
4198.5000
10:18:38
LONX
125
4198.5000
10:18:50
LONX
228
4198.0000
10:18:57
LONX
125
4198.5000
10:19:17
LONX
73
4198.5000
10:19:17
LONX
102
4198.0000
10:19:35
LONX
281
4198.0000
10:20:10
LONX
13
4198.0000
10:20:11
LONX
100
4198.0000
10:20:13
LONX
220
4199.0000
10:20:36
LONX
190
4198.5000
10:20:36
LONX
225
4199.5000
10:20:57
LONX
150
4198.5000
10:20:57
CHIX
161
4198.5000
10:20:57
TURX
180
4197.5000
10:21:00
LONX
220
4197.5000
10:21:00
CHIX
106
4197.0000
10:21:00
CHIX
36
4197.0000
10:21:00
CHIX
14
4197.0000
10:21:00
CHIX
50
4197.0000
10:21:00
CHIX
150
4197.0000
10:21:00
CHIX
150
4196.5000
10:21:00
CHIX
154
4197.5000
10:21:00
TURX
120
4197.0000
10:21:00
TURX
90
4197.0000
10:21:00
TURX
100
4197.0000
10:21:00
TURX
13
4197.0000
10:21:00
TURX
210
4198.5000
10:21:31
LONX
205
4198.5000
10:22:08
LONX
125
4198.5000
10:22:08
LONX
85
4198.5000
10:22:08
LONX
230
4198.5000
10:22:45
LONX
125
4198.5000
10:22:45
LONX
123
4198.5000
10:22:45
LONX
220
4198.0000
10:22:49
LONX
180
4198.0000
10:22:49
CHIX
155
4198.0000
10:22:49
TURX
200
4198.0000
10:23:21
LONX
106
4198.0000
10:23:21
LONX
190
4198.0000
10:23:43
LONX
198
4198.0000
10:23:54
LONX
100
4197.5000
10:24:04
CHIX
81
4197.5000
10:24:04
CHIX
99
4197.5000
10:24:14
LONX
41
4197.0000
10:24:30
LONX
144
4197.0000
10:24:30
LONX
161
4197.0000
10:24:30
TURX
179
4197.0000
10:24:40
LONX
125
4197.0000
10:24:55
LONX
67
4197.0000
10:24:55
LONX
236
4196.5000
10:24:57
CHIX
125
4197.0000
10:25:16
LONX
80
4197.0000
10:25:23
LONX
125
4197.0000
10:25:23
LONX
35
4197.0000
10:25:23
LONX
190
4197.5000
10:26:17
LONX
170
4197.5000
10:26:40
LONX
75
4197.5000
10:26:40
LONX
200
4197.5000
10:26:40
LONX
125
4197.5000
10:26:40
LONX
10
4196.5000
10:27:08
LONX
260
4196.5000
10:27:08
LONX
190
4196.5000
10:27:08
CHIX
154
4196.5000
10:27:08
TURX
125
4197.5000
10:27:32
LONX
152
4197.5000
10:27:32
LONX
125
4196.5000
10:28:13
LONX
200
4196.5000
10:28:13
LONX
190
4196.0000
10:28:23
LONX
200
4196.0000
10:28:23
CHIX
153
4196.0000
10:28:23
TURX
100
4197.5000
10:28:47
LONX
125
4197.5000
10:28:47
LONX
189
4197.5000
10:29:17
LONX
60
4197.5000
10:29:17
LONX
66
4196.5000
10:29:22
LONX
134
4196.5000
10:29:22
LONX
90
4196.5000
10:29:22
CHIX
63
4196.5000
10:29:22
CHIX
176
4196.5000
10:29:22
TURX
200
4197.0000
10:29:47
LONX
92
4197.0000
10:29:47
LONX
200
4197.0000
10:30:14
LONX
141
4197.0000
10:30:14
LONX
207
4196.5000
10:30:31
LONX
21
4196.5000
10:30:31
LONX
125
4197.0000
10:30:49
LONX
203
4196.5000
10:30:54
LONX
187
4195.5000
10:31:02
LONX
200
4197.0000
10:31:46
LONX
204
4197.0000
10:31:55
LONX
123
4197.0000
10:31:55
LONX
200
4197.0000
10:32:38
LONX
100
4197.0000
10:32:38
LONX
200
4197.5000
10:32:44
LONX
187
4196.5000
10:33:02
LONX
245
4196.0000
10:33:07
CHIX
100
4196.0000
10:33:07
TURX
48
4196.0000
10:33:07
TURX
200
4196.5000
10:33:26
LONX
82
4196.5000
10:33:26
LONX
76
4198.5000
10:34:16
LONX
154
4198.5000
10:34:16
LONX
125
4198.5000
10:34:16
LONX
75
4198.5000
10:34:16
LONX
125
4198.5000
10:34:16
LONX
125
4198.5000
10:34:16
LONX
159
4197.5000
10:34:39
CHIX
35
4197.5000
10:34:39
CHIX
141
4197.5000
10:34:39
TURX
200
4197.0000
10:34:53
LONX
260
4198.0000
10:35:36
LONX
193
4197.5000
10:35:38
LONX
125
4197.5000
10:35:53
LONX
275
4198.0000
10:36:42
LONX
267
4197.5000
10:36:57
LONX
125
4197.5000
10:36:57
LONX
68
4198.0000
10:36:57
LONX
96
4197.5000
10:36:57
CHIX
210
4197.5000
10:36:57
TURX
43
4197.5000
10:36:59
CHIX
210
4197.5000
10:37:28
LONX
266
4197.5000
10:37:45
LONX
226
4199.5000
10:38:09
LONX
210
4199.0000
10:38:52
LONX
131
4199.0000
10:38:54
LONX
125
4199.5000
10:39:11
LONX
134
4199.5000
10:39:11
LONX
149
4198.5000
10:39:17
CHIX
141
4198.5000
10:39:17
TURX
125
4198.5000
10:39:33
LONX
140
4198.5000
10:39:33
LONX
91
4197.5000
10:39:47
LONX
119
4197.5000
10:39:47
LONX
188
4197.5000
10:39:47
CHIX
163
4197.5000
10:39:47
TURX
185
4197.0000
10:40:11
LONX
125
4196.5000
10:40:33
LONX
128
4196.5000
10:40:33
LONX
93
4196.5000
10:40:33
CHIX
138
4196.5000
10:40:33
CHIX
120
4196.5000
10:40:33
TURX
150
4196.0000
10:40:51
LONX
99
4196.0000
10:41:12
LONX
145
4196.0000
10:41:12
LONX
214
4195.5000
10:41:17
CHIX
98
4195.5000
10:41:17
TURX
189
4196.0000
10:41:29
LONX
271
4196.0000
10:42:47
LONX
49
4196.0000
10:42:47
LONX
80
4196.0000
10:42:47
LONX
130
4196.0000
10:42:48
LONX
342
4196.0000
10:42:54
LONX
180
4196.0000
10:43:34
LONX
200
4196.0000
10:43:34
LONX
49
4196.0000
10:43:34
LONX
92
4195.5000
10:43:50
CHIX
62
4195.5000
10:43:50
TURX
55
4195.5000
10:43:50
TURX
260
4196.0000
10:44:04
LONX
125
4196.0000
10:44:26
LONX
68
4196.0000
10:44:26
LONX
60
4195.5000
10:44:37
TURX
200
4195.5000
10:44:41
LONX
125
4196.0000
10:45:20
LONX
200
4196.0000
10:45:20
LONX
255
4195.5000
10:45:23
LONX
200
4197.0000
10:45:56
LONX
27
4197.0000
10:45:56
LONX
200
4199.5000
10:46:37
LONX
198
4199.5000
10:46:37
LONX
179
4199.5000
10:46:53
LONX
67
4198.5000
10:47:25
LONX
127
4198.5000
10:47:25
LONX
251
4198.0000
10:47:27
LONX
153
4198.0000
10:47:27
CHIX
175
4198.0000
10:47:27
TURX
132
4197.0000
10:47:36
CHIX
73
4197.0000
10:47:36
CHIX
196
4197.0000
10:47:36
TURX
190
4198.5000
10:48:15
LONX
347
4199.0000
10:48:25
LONX
236
4199.5000
10:48:54
LONX
195
4199.0000
10:49:03
LONX
79
4199.0000
10:49:03
CHIX
85
4199.0000
10:49:03
CHIX
201
4199.0000
10:49:03
TURX
129
4198.0000
10:49:04
CHIX
223
4199.5000
10:49:33
LONX
118
4199.5000
10:49:33
LONX
125
4198.5000
10:49:49
LONX
69
4198.5000
10:49:49
LONX
216
4198.0000
10:49:53
CHIX
101
4198.0000
10:49:53
TURX
67
4198.0000
10:49:56
TURX
190
4197.0000
10:50:01
LONX
144
4197.0000
10:50:01
CHIX
47
4197.0000
10:50:01
CHIX
201
4197.0000
10:50:01
TURX
255
4198.0000
10:50:24
LONX
246
4197.0000
10:50:35
CHIX
86
4197.0000
10:50:35
TURX
205
4197.0000
10:50:41
LONX
99
4197.0000
10:50:41
TURX
125
4199.5000
10:51:35
LONX
200
4199.5000
10:51:35
LONX
380
4199.0000
10:51:36
LONX
225
4198.5000
10:51:37
CHIX
105
4198.5000
10:51:37
TURX
195
4197.5000
10:51:52
CHIX
166
4197.5000
10:51:52
TURX
193
4198.0000
10:51:59
LONX
200
4198.0000
10:52:20
LONX
31
4197.0000
10:52:35
CHIX
125
4197.5000
10:52:37
LONX
87
4197.5000
10:52:37
LONX
129
4197.0000
10:52:38
CHIX
47
4197.0000
10:52:38
CHIX
162
4197.0000
10:52:38
TURX
125
4196.5000
10:52:57
LONX
240
4197.5000
10:53:39
LONX
125
4197.5000
10:53:46
LONX
125
4198.5000
10:54:14
LONX
295
4198.0000
10:54:14
LONX
165
4197.0000
10:54:25
CHIX
151
4197.0000
10:54:25
TURX
100
4197.0000
10:54:50
LONX
301
4197.0000
10:54:50
LONX
155
4196.0000
10:55:04
CHIX
194
4196.0000
10:55:04
TURX
125
4196.0000
10:55:15
LONX
122
4196.0000
10:55:15
LONX
230
4196.0000
10:56:04
LONX
125
4196.0000
10:56:04
LONX
155
4196.0000
10:56:04
LONX
164
4195.5000
10:56:18
CHIX
116
4195.5000
10:56:18
TURX
193
4196.0000
10:56:29
LONX
56
4195.5000
10:56:29
TURX
245
4196.5000
10:57:14
LONX
240
4196.5000
10:57:14
LONX
180
4196.5000
10:57:56
LONX
205
4196.5000
10:57:56
LONX
200
4196.5000
10:58:06
LONX
107
4196.0000
10:58:12
LONX
120
4196.0000
10:58:12
LONX
254
4196.0000
10:58:12
CHIX
145
4196.0000
10:58:12
TURX
200
4198.5000
10:58:58
LONX
215
4198.0000
10:59:02
LONX
85
4198.0000
10:59:02
TURX
59
4198.0000
10:59:02
TURX
61
4197.0000
10:59:06
LONX
165
4197.5000
10:59:06
CHIX
180
4197.0000
10:59:16
TURX
185
4197.0000
10:59:29
LONX
189
4196.5000
10:59:52
LONX
236
4196.5000
10:59:52
CHIX
163
4196.5000
10:59:52
TURX
201
4196.5000
10:59:58
LONX
154
4196.0000
11:00:55
LONX
88
4196.0000
11:00:55
LONX
300
4196.0000
11:00:55
LONX
30
4196.0000
11:00:55
LONX
125
4196.0000
11:01:05
LONX
78
4196.0000
11:01:05
LONX
31
4195.5000
11:01:27
CHIX
227
4195.5000
11:01:38
LONX
188
4195.5000
11:01:38
LONX
198
4195.5000
11:01:38
CHIX
123
4195.5000
11:01:38
TURX
216
4195.5000
11:02:19
LONX
100
4195.5000
11:02:19
LONX
58
4195.5000
11:02:19
LONX
193
4195.5000
11:02:53
LONX
31
4194.5000
11:03:01
CHIX
200
4195.0000
11:03:05
LONX
188
4195.0000
11:03:13
LONX
193
4195.0000
11:03:33
LONX
38
4194.5000
11:03:33
CHIX
57
4195.0000
11:03:46
LONX
131
4195.0000
11:03:46
LONX
142
4194.5000
11:03:52
CHIX
182
4194.5000
11:03:52
TURX
125
4194.0000
11:03:53
LONX
225
4193.5000
11:03:57
CHIX
128
4193.5000
11:04:02
TURX
150
4193.0000
11:04:06
LONX
26
4193.0000
11:04:06
LONX
160
4192.5000
11:04:16
CHIX
135
4192.5000
11:04:16
TURX
189
4191.5000
11:04:35
LONX
292
4191.5000
11:04:35
CHIX
151
4191.5000
11:04:35
TURX
139
4191.0000
11:04:36
LONX
165
4191.5000
11:04:51
TURX
95
4191.0000
11:04:55
CHIX
153
4191.0000
11:04:55
CHIX
52
4190.5000
11:04:58
TURX
53
4190.5000
11:05:02
LONX
138
4191.0000
11:05:15
LONX
26
4192.0000
11:05:20
LONX
200
4192.0000
11:05:20
LONX
1
4192.0000
11:05:20
LONX
200
4193.0000
11:05:59
LONX
281
4193.5000
11:06:19
LONX
81
4193.5000
11:06:33
LONX
125
4193.5000
11:07:40
LONX
200
4193.5000
11:07:40
LONX
256
4193.0000
11:07:42
LONX
20
4192.5000
11:07:48
CHIX
125
4193.0000
11:07:52
LONX
237
4193.0000
11:07:52
LONX
217
4192.5000
11:07:53
CHIX
110
4192.5000
11:07:53
TURX
193
4191.5000
11:08:13
LONX
125
4191.5000
11:08:13
LONX
117
4191.5000
11:08:13
LONX
134
4191.5000
11:08:13
CHIX
25
4191.5000
11:08:13
CHIX
72
4191.5000
11:08:50
LONX
138
4191.5000
11:08:50
LONX
13
4191.5000
11:08:50
CHIX
119
4191.5000
11:09:01
TURX
116
4191.0000
11:09:35
LONX
3
4192.0000
11:10:16
LONX
125
4192.0000
11:10:46
LONX
28
4191.5000
11:10:50
LONX
237
4191.5000
11:10:50
LONX
149
4193.0000
11:11:19
LONX
200
4193.0000
11:11:19
LONX
125
4193.0000
11:12:04
LONX
138
4193.5000
11:12:21
LONX
250
4194.5000
11:12:55
LONX
265
4194.5000
11:13:10
LONX
390
4194.0000
11:13:10
LONX
200
4194.0000
11:13:10
LONX
70
4194.0000
11:13:10
LONX
124
4194.0000
11:13:10
LONX
61
4194.0000
11:13:10
LONX
125
4194.0000
11:13:10
LONX
185
4193.5000
11:14:07
LONX
163
4193.5000
11:14:07
CHIX
204
4193.5000
11:14:07
TURX
125
4193.5000
11:14:15
LONX
68
4193.5000
11:14:15
LONX
158
4192.5000
11:14:41
CHIX
166
4192.5000
11:14:41
TURX
125
4192.5000
11:14:42
LONX
227
4192.0000
11:14:45
LONX
99
4192.0000
11:15:09
LONX
99
4192.0000
11:15:36
LONX
31
4192.0000
11:15:36
LONX
85
4192.0000
11:15:36
LONX
2
4194.5000
11:16:04
LONX
282
4194.5000
11:16:04
LONX
200
4194.5000
11:16:13
LONX
125
4194.0000
11:16:36
LONX
68
4194.0000
11:16:36
LONX
200
4195.0000
11:17:03
LONX
185
4194.5000
11:17:30
LONX
193
4194.5000
11:17:40
LONX
180
4194.5000
11:17:58
LONX
125
4194.5000
11:17:58
LONX
190
4194.5000
11:18:36
LONX
125
4194.5000
11:18:55
LONX
185
4194.5000
11:19:24
LONX
125
4194.5000
11:19:24
LONX
123
4194.5000
11:19:24
LONX
193
4194.5000
11:19:48
LONX
103
4194.0000
11:19:48
CHIX
87
4194.0000
11:19:48
CHIX
138
4194.0000
11:19:48
TURX
190
4193.0000
11:20:04
LONX
225
4193.0000
11:20:04
CHIX
95
4193.0000
11:20:04
CHIX
62
4192.5000
11:20:04
TURX
193
4193.5000
11:20:28
LONX
265
4195.0000
11:21:39
LONX
125
4195.0000
11:21:39
LONX
175
4195.0000
11:21:39
LONX
290
4196.5000
11:22:25
LONX
320
4196.0000
11:22:42
LONX
125
4196.0000
11:22:48
LONX
117
4196.0000
11:22:48
LONX
125
4196.0000
11:23:16
LONX
68
4196.0000
11:23:16
LONX
159
4195.5000
11:23:18
CHIX
74
4195.5000
11:23:18
CHIX
54
4195.5000
11:23:18
TURX
65
4195.0000
11:23:21
LONX
72
4195.0000
11:23:21
LONX
32
4195.5000
11:23:21
TURX
164
4194.5000
11:23:33
CHIX
164
4194.5000
11:23:33
TURX
187
4194.0000
11:23:46
LONX
125
4194.0000
11:24:02
LONX
212
4194.5000
11:24:17
LONX
200
4194.5000
11:24:47
LONX
35
4194.5000
11:24:47
LONX
188
4194.0000
11:25:07
LONX
86
4193.5000
11:25:20
CHIX
72
4193.5000
11:25:20
CHIX
184
4193.5000
11:25:20
TURX
101
4193.5000
11:25:28
LONX
110
4194.5000
11:26:11
LONX
200
4195.5000
11:26:18
LONX
123
4195.5000
11:26:18
LONX
213
4195.0000
11:26:53
LONX
125
4195.0000
11:27:15
LONX
200
4195.0000
11:27:15
LONX
218
4194.5000
11:27:42
LONX
121
4194.5000
11:27:42
CHIX
150
4194.5000
11:27:42
TURX
28
4194.5000
11:27:42
TURX
306
4195.5000
11:28:11
LONX
183
4194.0000
11:28:50
LONX
208
4194.0000
11:28:50
CHIX
147
4194.0000
11:28:50
TURX
294
4194.0000
11:29:55
LONX
112
4194.0000
11:29:55
LONX
80
4194.0000
11:30:17
LONX
125
4194.0000
11:30:17
LONX
1
4194.0000
11:30:17
LONX
6
4194.0000
11:30:17
LONX
10
4194.0000
11:30:17
LONX
1
4194.0000
11:30:18
LONX
3
4194.0000
11:30:18
LONX
5
4194.0000
11:30:19
LONX
5
4194.0000
11:30:19
LONX
1
4194.0000
11:30:20
LONX
2
4194.0000
11:30:22
LONX
316
4194.0000
11:31:39
LONX
200
4194.0000
11:31:39
LONX
65
4194.0000
11:31:50
LONX
113
4194.0000
11:31:50
LONX
320
4194.0000
11:31:50
LONX
200
4194.0000
11:31:50
LONX
200
4194.0000
11:31:53
LONX
27
4194.0000
11:31:53
LONX
144
4193.5000
11:31:53
CHIX
109
4193.5000
11:31:53
CHIX
156
4193.5000
11:31:53
TURX
168
4192.5000
11:31:55
CHIX
139
4192.0000
11:31:59
TURX
26
4193.5000
11:32:44
LONX
194
4193.5000
11:32:44
LONX
210
4193.5000
11:33:26
LONX
200
4193.5000
11:33:26
LONX
200
4194.0000
11:33:26
LONX
111
4194.0000
11:33:26
LONX
203
4193.0000
11:33:33
CHIX
212
4193.0000
11:33:33
TURX
185
4194.5000
11:34:36
LONX
125
4194.5000
11:34:36
LONX
175
4194.5000
11:34:36
LONX
25
4194.5000
11:34:36
LONX
125
4194.5000
11:34:36
LONX
125
4194.5000
11:34:47
LONX
125
4194.0000
11:34:59
LONX
245
4193.5000
11:35:04
LONX
255
4193.5000
11:35:04
CHIX
171
4193.5000
11:35:04
TURX
241
4192.5000
11:35:11
CHIX
191
4192.5000
11:35:11
TURX
125
4192.5000
11:35:42
LONX
145
4192.5000
11:35:42
LONX
207
4192.5000
11:35:42
CHIX
143
4192.0000
11:35:47
TURX
98
4191.5000
11:35:53
CHIX
126
4191.5000
11:35:53
CHIX
150
4191.0000
11:35:55
LONX
44
4191.0000
11:35:55
LONX
255
4191.0000
11:36:54
LONX
197
4190.5000
11:37:00
LONX
125
4190.5000
11:37:00
LONX
154
4190.5000
11:37:00
CHIX
50
4190.5000
11:37:02
CHIX
184
4190.5000
11:37:02
TURX
101
4190.0000
11:37:20
LONX
153
4192.0000
11:37:54
LONX
125
4192.0000
11:37:54
LONX
125
4192.0000
11:38:24
LONX
200
4192.0000
11:38:24
LONX
12
4192.0000
11:39:10
LONX
200
4193.0000
11:39:13
LONX
125
4193.0000
11:39:13
LONX
193
4193.0000
11:39:17
LONX
200
4193.5000
11:39:57
LONX
142
4193.5000
11:39:57
LONX
99
4193.0000
11:40:10
LONX
176
4193.0000
11:40:14
LONX
58
4194.5000
11:41:34
LONX
236
4195.0000
11:41:37
LONX
200
4195.0000
11:41:37
LONX
75
4195.5000
11:42:03
LONX
293
4196.0000
11:42:04
LONX
57
4196.0000
11:42:04
LONX
125
4195.5000
11:42:33
LONX
200
4195.5000
11:42:33
LONX
186
4195.5000
11:42:44
LONX
194
4196.5000
11:43:20
LONX
125
4196.0000
11:43:37
LONX
68
4196.0000
11:43:37
LONX
202
4196.0000
11:43:56
LONX
193
4196.0000
11:44:14
LONX
156
4195.0000
11:44:21
CHIX
193
4195.0000
11:44:21
TURX
197
4195.0000
11:44:42
LONX
191
4194.5000
11:45:01
LONX
98
4194.5000
11:45:01
CHIX
111
4194.5000
11:45:01
CHIX
193
4195.0000
11:45:36
LONX
210
4197.0000
11:46:17
LONX
50
4197.0000
11:46:19
LONX
190
4197.5000
11:47:19
LONX
230
4197.5000
11:47:19
LONX
230
4197.0000
11:47:36
LONX
90
4197.0000
11:47:36
LONX
245
4196.5000
11:47:50
LONX
93
4196.5000
11:47:50
CHIX
84
4196.5000
11:47:50
CHIX
170
4196.5000
11:47:50
TURX
184
4196.5000
11:48:33
LONX
215
4196.0000
11:48:36
LONX
79
4196.5000
11:49:40
LONX
200
4196.0000
11:49:40
LONX
153
4196.0000
11:49:41
LONX
67
4196.0000
11:49:41
LONX
230
4197.5000
11:50:48
LONX
370
4197.5000
11:50:52
LONX
60
4197.5000
11:50:59
LONX
29
4200.0000
11:51:31
LONX
200
4200.0000
11:51:31
LONX
206
4200.0000
11:51:31
LONX
189
4199.0000
11:51:37
LONX
20
4198.5000
11:52:27
LONX
54
4198.5000
11:52:27
LONX
225
4199.0000
11:52:27
LONX
126
4198.5000
11:52:56
CHIX
180
4199.0000
11:53:10
LONX
6
4199.5000
11:53:33
LONX
239
4199.5000
11:53:33
LONX
211
4200.5000
11:54:14
LONX
193
4200.5000
11:54:21
LONX
193
4200.5000
11:54:30
LONX
236
4200.0000
11:55:01
LONX
195
4199.5000
11:55:07
LONX
31
4199.5000
11:55:07
CHIX
125
4199.5000
11:55:07
TURX
125
4199.0000
11:55:36
LONX
182
4198.5000
11:55:41
CHIX
153
4198.5000
11:55:41
TURX
199
4198.5000
11:55:43
LONX
249
4198.5000
11:56:24
LONX
200
4199.0000
11:56:45
LONX
144
4199.0000
11:56:45
LONX
125
4199.0000
11:57:07
LONX
225
4199.0000
11:57:44
LONX
125
4199.0000
11:57:44
LONX
255
4201.0000
11:59:08
LONX
60
4201.0000
11:59:08
LONX
320
4200.5000
11:59:08
LONX
260
4200.0000
11:59:08
LONX
86
4200.5000
11:59:20
LONX
205
4200.5000
11:59:30
LONX
46
4200.5000
11:59:35
LONX
188
4200.0000
11:59:37
CHIX
70
4200.0000
11:59:37
CHIX
124
4200.0000
11:59:37
TURX
134
4200.5000
11:59:48
LONX
97
4200.5000
11:59:48
LONX
200
4200.5000
11:59:59
LONX
100
4199.5000
12:01:49
CHIX
147
4199.5000
12:02:03
CHIX
220
4199.5000
12:02:24
LONX
80
4199.5000
12:02:24
LONX
321
4200.5000
12:02:24
LONX
266
4200.5000
12:02:24
LONX
100
4199.5000
12:02:24
LONX
60
4199.5000
12:02:24
LONX
180
4199.5000
12:02:24
TURX
245
4202.0000
12:02:43
LONX
5
4202.0000
12:02:43
LONX
239
4203.0000
12:02:49
LONX
83
4203.0000
12:02:49
LONX
262
4202.0000
12:03:04
CHIX
130
4203.5000
12:03:14
LONX
70
4203.5000
12:03:14
LONX
84
4203.0000
12:03:19
CHIX
177
4203.0000
12:03:23
LONX
47
4203.0000
12:03:23
CHIX
49
4203.0000
12:03:24
CHIX
151
4202.5000
12:03:29
TURX
57
4202.0000
12:03:33
LONX
132
4202.0000
12:03:33
LONX
191
4202.0000
12:03:33
CHIX
127
4201.5000
12:03:34
TURX
172
4201.0000
12:03:39
CHIX
45
4200.5000
12:04:05
LONX
177
4200.5000
12:04:05
TURX
42
4200.5000
12:04:09
LONX
108
4200.5000
12:04:09
LONX
270
4201.0000
12:04:24
LONX
53
4201.5000
12:04:30
LONX
55
4200.5000
12:04:42
LONX
200
4201.0000
12:04:42
LONX
2
4201.0000
12:04:42
LONX
105
4200.0000
12:04:53
CHIX
136
4200.0000
12:04:53
CHIX
78
4200.0000
12:04:53
TURX
93
4200.0000
12:04:57
TURX
39
4200.0000
12:05:09
LONX
141
4200.0000
12:05:09
LONX
176
4199.5000
12:05:11
LONX
138
4199.5000
12:05:11
CHIX
79
4199.5000
12:05:11
TURX
193
4199.5000
12:05:33
LONX
245
4199.0000
12:05:35
LONX
30
4198.5000
12:05:43
CHIX
168
4198.5000
12:05:43
CHIX
105
4198.5000
12:05:43
TURX
193
4198.0000
12:06:11
LONX
183
4198.0000
12:06:35
LONX
230
4198.5000
12:07:05
LONX
125
4198.5000
12:07:14
LONX
120
4198.5000
12:07:14
LONX
191
4197.5000
12:07:38
LONX
180
4197.5000
12:07:41
CHIX
40
4197.5000
12:07:41
TURX
200
4197.5000
12:08:05
LONX
85
4197.5000
12:08:05
LONX
172
4197.5000
12:08:05
TURX
156
4196.5000
12:08:07
CHIX
124
4196.5000
12:08:07
TURX
61
4196.5000
12:08:11
TURX
176
4197.0000
12:08:22
LONX
11
4197.0000
12:08:22
LONX
210
4196.0000
12:08:40
LONX
213
4195.5000
12:08:48
CHIX
19
4195.5000
12:08:48
TURX
132
4195.5000
12:08:53
TURX
194
4195.0000
12:09:06
LONX
97
4194.5000
12:09:09
CHIX
241
4195.0000
12:09:44
LONX
200
4195.0000
12:09:57
LONX
10
4195.0000
12:09:57
LONX
222
4195.0000
12:10:34
LONX
190
4194.5000
12:10:51
LONX
125
4194.5000
12:10:51
LONX
68
4194.5000
12:10:51
LONX
128
4194.5000
12:10:51
CHIX
116
4194.5000
12:10:51
TURX
28
4194.0000
12:10:55
LONX
171
4194.0000
12:10:57
LONX
32
4193.5000
12:11:16
CHIX
217
4193.5000
12:11:26
LONX
7
4193.5000
12:11:26
LONX
151
4193.5000
12:11:26
CHIX
145
4193.5000
12:11:26
TURX
224
4193.5000
12:12:19
LONX
56
4193.5000
12:12:19
LONX
125
4193.5000
12:12:19
LONX
82
4193.5000
12:12:19
LONX
195
4193.0000
12:12:19
LONX
188
4193.0000
12:12:19
CHIX
166
4193.0000
12:12:19
TURX
200
4195.5000
12:13:17
LONX
10
4195.5000
12:13:17
LONX
140
4195.5000
12:13:17
LONX
200
4195.0000
12:13:42
LONX
165
4194.5000
12:13:54
CHIX
193
4195.5000
12:14:06
LONX
37
4194.5000
12:14:30
CHIX
140
4195.0000
12:14:33
LONX
180
4194.5000
12:14:36
LONX
11
4194.5000
12:14:39
CHIX
130
4194.5000
12:14:39
TURX
125
4194.5000
12:14:55
LONX
191
4194.5000
12:15:01
LONX
125
4194.5000
12:16:15
LONX
149
4194.0000
12:16:18
LONX
254
4194.5000
12:16:18
LONX
125
4194.5000
12:16:18
LONX
125
4194.5000
12:17:01
LONX
32
4194.5000
12:17:01
LONX
31
4194.0000
12:17:15
LONX
275
4194.0000
12:17:35
LONX
205
4194.0000
12:17:35
LONX
360
4194.0000
12:17:35
LONX
111
4194.0000
12:17:35
LONX
252
4193.5000
12:17:35
CHIX
121
4193.5000
12:17:35
TURX
13
4193.5000
12:17:35
TURX
5
4195.5000
12:18:25
LONX
200
4195.5000
12:18:25
LONX
200
4195.0000
12:18:58
LONX
96
4195.0000
12:18:58
LONX
246
4194.5000
12:19:27
LONX
173
4194.0000
12:19:29
CHIX
181
4194.0000
12:19:29
TURX
200
4194.5000
12:19:58
LONX
125
4194.0000
12:20:24
LONX
200
4194.0000
12:20:29
LONX
2
4195.0000
12:21:18
LONX
125
4195.0000
12:21:18
LONX
71
4195.0000
12:21:18
LONX
78
4194.5000
12:21:31
LONX
191
4194.5000
12:21:31
LONX
173
4195.0000
12:21:42
LONX
36
4195.0000
12:21:42
LONX
125
4194.5000
12:22:02
LONX
54
4194.5000
12:22:02
LONX
310
4195.5000
12:22:47
LONX
209
4195.0000
12:23:02
LONX
193
4195.0000
12:23:19
LONX
200
4197.5000
12:24:02
LONX
220
4197.5000
12:24:46
LONX
125
4197.5000
12:24:46
LONX
238
4198.0000
12:25:16
LONX
195
4197.5000
12:25:57
LONX
125
4197.5000
12:25:57
LONX
205
4197.5000
12:25:57
LONX
205
4198.0000
12:25:57
LONX
192
4198.0000
12:26:27
LONX
90
4197.0000
12:26:41
CHIX
37
4197.0000
12:26:48
CHIX
26
4197.0000
12:26:49
CHIX
252
4197.0000
12:26:49
TURX
125
4197.0000
12:27:05
LONX
100
4197.0000
12:27:05
LONX
280
4198.5000
12:28:11
LONX
125
4199.0000
12:28:27
LONX
200
4199.0000
12:28:27
LONX
125
4199.0000
12:28:51
LONX
200
4199.0000
12:28:51
LONX
44
4198.0000
12:29:11
LONX
18
4198.0000
12:29:11
LONX
275
4198.0000
12:29:11
CHIX
195
4198.0000
12:29:11
TURX
116
4198.0000
12:29:26
LONX
203
4197.5000
12:29:27
LONX
125
4200.5000
12:30:24
LONX
38
4200.5000
12:30:32
LONX
290
4200.5000
12:30:32
LONX
192
4200.5000
12:30:55
LONX
126
4199.5000
12:30:59
CHIX
175
4199.0000
12:31:00
LONX
69
4199.0000
12:31:00
TURX
6
4199.0000
12:31:00
TURX
222
4198.5000
12:31:03
CHIX
27
4198.5000
12:31:03
CHIX
125
4198.0000
12:31:31
LONX
73
4198.0000
12:31:31
LONX
270
4197.5000
12:31:31
CHIX
154
4198.0000
12:31:31
TURX
44
4198.0000
12:31:31
TURX
161
4197.0000
12:31:40
TURX
125
4197.5000
12:32:05
LONX
159
4197.5000
12:32:05
LONX
47
4198.5000
12:32:56
LONX
128
4198.5000
12:32:56
LONX
125
4198.5000
12:32:56
LONX
67
4198.5000
12:32:56
LONX
245
4198.5000
12:33:36
LONX
192
4198.5000
12:33:40
LONX
185
4198.0000
12:34:00
LONX
260
4199.5000
12:35:00
LONX
205
4204.5000
12:36:37
LONX
80
4206.5000
12:36:41
LONX
136
4206.5000
12:37:10
LONX
49
4206.5000
12:37:10
LONX
350
4207.0000
12:37:10
LONX
200
4207.0000
12:37:10
LONX
125
4207.0000
12:37:10
LONX
65
4206.0000
12:37:21
TURX
100
4206.5000
12:37:34
LONX
261
4207.0000
12:38:11
LONX
205
4206.5000
12:38:11
LONX
181
4206.0000
12:38:19
CHIX
22
4206.0000
12:38:19
TURX
49
4206.0000
12:38:19
TURX
203
4205.0000
12:38:27
LONX
234
4205.0000
12:38:27
CHIX
144
4205.0000
12:38:27
TURX
91
4204.0000
12:38:42
CHIX
208
4204.0000
12:38:42
TURX
59
4204.0000
12:38:43
CHIX
192
4204.5000
12:39:10
LONX
215
4206.0000
12:40:00
LONX
44
4205.5000
12:40:00
LONX
2
4205.5000
12:40:00
LONX
144
4205.5000
12:40:00
LONX
125
4205.0000
12:40:18
LONX
101
4205.0000
12:40:18
LONX
212
4205.0000
12:40:18
CHIX
158
4205.0000
12:40:18
TURX
106
4204.0000
12:40:26
CHIX
165
4204.0000
12:40:27
CHIX
133
4204.0000
12:40:27
TURX
252
4205.0000
12:41:00
LONX
59
4205.0000
12:41:00
LONX
253
4206.5000
12:41:56
LONX
125
4206.5000
12:41:56
LONX
80
4206.5000
12:41:56
LONX
68
4206.0000
12:42:10
CHIX
174
4206.0000
12:42:10
CHIX
126
4206.0000
12:42:10
TURX
185
4205.0000
12:42:16
LONX
253
4205.0000
12:42:22
CHIX
141
4205.0000
12:42:22
TURX
45
4206.5000
12:43:04
LONX
200
4206.5000
12:43:04
LONX
67
4206.5000
12:43:04
LONX
142
4206.5000
12:43:30
LONX
48
4206.5000
12:43:30
LONX
125
4208.0000
12:44:00
LONX
79
4209.0000
12:44:10
LONX
125
4208.5000
12:44:19
LONX
117
4208.5000
12:44:19
LONX
173
4207.5000
12:44:27
CHIX
180
4207.5000
12:44:27
TURX
24
4208.5000
12:44:56
LONX
181
4208.5000
12:44:56
LONX
64
4208.0000
12:45:00
LONX
111
4208.0000
12:45:00
LONX
182
4207.5000
12:45:01
CHIX
120
4207.5000
12:45:01
TURX
173
4208.0000
12:45:21
LONX
11
4207.5000
12:45:24
TURX
125
4208.0000
12:46:08
LONX
200
4208.0000
12:46:08
LONX
222
4207.5000
12:46:31
LONX
67
4207.0000
12:46:36
CHIX
102
4207.0000
12:46:36
CHIX
110
4207.0000
12:46:36
TURX
175
4208.5000
12:46:39
LONX
163
4207.5000
12:46:50
TURX
50
4207.0000
12:46:58
CHIX
100
4207.0000
12:47:06
LONX
91
4207.0000
12:47:08
LONX
132
4207.0000
12:47:08
CHIX
131
4206.5000
12:47:08
TURX
210
4206.0000
12:47:29
LONX
13
4206.0000
12:47:29
LONX
193
4206.0000
12:47:29
CHIX
121
4206.0000
12:47:29
TURX
236
4205.5000
12:47:59
LONX
165
4205.0000
12:48:03
CHIX
156
4205.0000
12:48:03
TURX
191
4204.5000
12:48:11
LONX
234
4204.0000
12:48:14
CHIX
114
4204.0000
12:48:14
TURX
215
4204.5000
12:48:48
LONX
162
4204.5000
12:48:48
CHIX
99
4204.5000
12:48:48
CHIX
119
4204.5000
12:48:48
TURX
125
4204.5000
12:48:57
LONX
60
4204.5000
12:48:57
LONX
240
4204.5000
12:49:21
LONX
92
4203.5000
12:49:33
CHIX
70
4203.5000
12:49:33
CHIX
142
4203.5000
12:49:33
TURX
259
4204.5000
12:49:56
LONX
125
4204.0000
12:50:15
LONX
100
4203.5000
12:50:18
LONX
110
4203.5000
12:50:18
LONX
167
4203.5000
12:50:18
CHIX
58
4203.5000
12:50:18
TURX
55
4203.5000
12:50:18
TURX
36
4203.5000
12:50:18
TURX
300
4205.0000
12:52:44
LONX
125
4205.0000
12:52:44
LONX
215
4205.0000
12:52:44
LONX
153
4205.0000
12:52:44
LONX
125
4205.0000
12:52:44
LONX
125
4205.0000
12:52:48
LONX
82
4205.0000
12:52:48
LONX
324
4205.0000
12:52:56
LONX
81
4205.0000
12:52:56
LONX
158
4204.0000
12:53:08
CHIX
200
4204.0000
12:53:08
TURX
125
4206.0000
12:53:27
LONX
125
4206.0000
12:53:39
LONX
67
4206.0000
12:53:39
LONX
175
4205.0000
12:53:51
LONX
125
4205.0000
12:54:40
LONX
19
4204.5000
12:54:42
LONX
149
4204.5000
12:54:42
LONX
33
4204.5000
12:54:42
CHIX
58
4204.5000
12:54:42
TURX
230
4205.5000
12:55:27
LONX
225
4205.5000
12:55:27
LONX
192
4205.0000
12:55:51
LONX
32
4204.5000
12:56:00
LONX
125
4204.5000
12:56:00
LONX
66
4204.5000
12:56:00
LONX
152
4204.5000
12:56:00
CHIX
48
4204.5000
12:56:00
TURX
243
4203.5000
12:56:01
CHIX
134
4203.5000
12:56:01
TURX
31
4203.5000
12:56:01
TURX
97
4202.5000
12:56:07
CHIX
86
4202.5000
12:56:07
CHIX
172
4202.5000
12:56:07
TURX
176
4201.5000
12:56:32
LONX
143
4201.5000
12:56:32
CHIX
208
4201.5000
12:56:32
TURX
100
4201.0000
12:57:20
LONX
84
4201.0000
12:57:24
LONX
125
4201.0000
12:57:24
LONX
138
4201.0000
12:57:24
LONX
178
4201.0000
12:57:31
LONX
209
4200.5000
12:57:41
CHIX
151
4200.5000
12:57:41
TURX
185
4200.5000
12:57:56
LONX
35
4200.0000
12:57:58
CHIX
240
4201.5000
12:58:52
LONX
187
4202.0000
12:59:06
LONX
200
4202.0000
12:59:06
LONX
180
4201.0000
12:59:22
LONX
123
4201.0000
12:59:22
CHIX
215
4201.0000
12:59:22
TURX
87
4200.0000
12:59:46
CHIX
132
4200.0000
12:59:46
CHIX
118
4200.0000
12:59:46
TURX
6
4199.5000
12:59:54
LONX
210
4199.5000
12:59:55
LONX
217
4199.0000
13:00:11
CHIX
150
4199.0000
13:00:11
TURX
63
4199.0000
13:00:11
TURX
37
4201.0000
13:01:14
LONX
203
4201.0000
13:01:14
LONX
280
4201.0000
13:01:19
LONX
125
4201.0000
13:01:19
LONX
200
4201.0000
13:01:19
LONX
190
4200.5000
13:01:23
CHIX
147
4200.5000
13:01:40
LONX
125
4200.5000
13:01:56
LONX
79
4200.5000
13:01:56
LONX
133
4200.0000
13:01:59
TURX
218
4200.5000
13:02:49
LONX
200
4200.5000
13:02:49
LONX
35
4200.5000
13:02:56
LONX
181
4200.5000
13:02:56
LONX
15
4200.5000
13:03:29
LONX
177
4200.5000
13:03:29
LONX
90
4199.5000
13:03:41
CHIX
120
4199.5000
13:03:41
CHIX
195
4199.5000
13:03:41
TURX
29
4199.0000
13:03:43
LONX
150
4199.0000
13:03:43
LONX
71
4200.0000
13:04:37
LONX
109
4200.0000
13:04:37
LONX
192
4200.0000
13:04:37
LONX
200
4200.0000
13:04:44
LONX
11
4200.0000
13:04:44
LONX
192
4200.0000
13:05:08
LONX
176
4199.5000
13:05:19
LONX
120
4200.5000
13:05:49
LONX
72
4200.5000
13:05:49
LONX
184
4200.0000
13:06:05
LONX
185
4200.0000
13:06:25
LONX
200
4201.5000
13:07:43
LONX
51
4201.5000
13:07:43
LONX
215
4201.0000
13:07:45
LONX
125
4201.0000
13:07:45
LONX
55
4201.0000
13:07:45
LONX
245
4203.5000
13:08:43
LONX
180
4203.5000
13:08:43
LONX
250
4203.5000
13:08:47
LONX
130
4203.5000
13:08:52
LONX
125
4203.0000
13:09:05
LONX
63
4203.0000
13:09:05
LONX
70
4202.5000
13:09:08
CHIX
159
4202.5000
13:09:08
CHIX
165
4202.5000
13:09:08
TURX
125
4204.0000
13:10:00
LONX
75
4204.0000
13:10:00
LONX
132
4204.0000
13:10:06
LONX
53
4204.0000
13:10:06
LONX
200
4204.5000
13:10:11
LONX
5
4204.5000
13:10:11
LONX
200
4204.0000
13:10:39
LONX
15
4204.0000
13:10:39
LONX
34
4204.0000
13:10:39
LONX
105
4204.0000
13:10:54
LONX
83
4204.0000
13:10:54
LONX
156
4203.0000
13:11:01
CHIX
206
4203.0000
13:11:01
TURX
36
4202.0000
13:11:18
LONX
143
4202.0000
13:11:18
LONX
196
4202.0000
13:11:18
CHIX
169
4202.0000
13:11:18
TURX
200
4204.5000
13:12:15
LONX
131
4204.5000
13:12:15
LONX
120
4204.0000
13:12:27
LONX
50
4204.0000
13:12:27
LONX
70
4204.0000
13:12:27
LONX
78
4203.5000
13:12:42
LONX
88
4203.5000
13:12:42
CHIX
68
4203.5000
13:12:42
CHIX
149
4203.5000
13:12:42
TURX
238
4203.5000
13:13:02
LONX
166
4203.5000
13:13:19
LONX
53
4203.5000
13:13:19
LONX
154
4203.5000
13:14:20
LONX
61
4203.5000
13:14:20
LONX
98
4203.5000
13:14:20
LONX
162
4203.5000
13:14:20
LONX
149
4203.0000
13:14:30
LONX
52
4203.0000
13:14:30
LONX
200
4203.0000
13:14:30
CHIX
158
4203.0000
13:14:30
TURX
37
4203.0000
13:14:54
LONX
150
4203.0000
13:14:54
LONX
64
4203.0000
13:15:39
LONX
107
4203.0000
13:15:39
LONX
125
4203.0000
13:15:39
LONX
107
4203.0000
13:15:39
LONX
92
4202.5000
13:15:40
CHIX
39
4202.5000
13:15:40
CHIX
125
4202.5000
13:15:40
TURX
54
4202.5000
13:15:40
TURX
196
4202.5000
13:15:53
LONX
175
4202.0000
13:16:10
LONX
47
4203.0000
13:17:23
LONX
183
4203.0000
13:17:23
LONX
200
4203.0000
13:17:23
LONX
36
4203.0000
13:17:23
LONX
200
4203.0000
13:17:23
LONX
125
4203.5000
13:17:43
LONX
61
4203.5000
13:17:43
LONX
195
4203.0000
13:18:14
LONX
125
4203.5000
13:19:02
LONX
200
4203.5000
13:19:02
LONX
199
4203.5000
13:19:31
LONX
206
4203.0000
13:19:37
LONX
124
4203.0000
13:19:37
LONX
249
4204.0000
13:20:24
LONX
125
4203.5000
13:20:31
LONX
116
4203.5000
13:20:31
LONX
211
4203.0000
13:20:50
LONX
64
4202.5000
13:20:51
CHIX
125
4202.5000
13:21:11
LONX
15
4202.5000
13:21:11
TURX
117
4202.5000
13:21:11
TURX
39
4202.5000
13:21:22
LONX
138
4202.5000
13:21:22
LONX
15
4202.5000
13:21:22
CHIX
66
4202.5000
13:21:22
CHIX
195
4204.5000
13:22:07
LONX
223
4204.0000
13:22:17
LONX
200
4204.0000
13:22:32
LONX
10
4204.0000
13:22:32
LONX
200
4203.5000
13:23:04
LONX
174
4203.5000
13:23:04
CHIX
126
4203.5000
13:23:04
TURX
34
4203.5000
13:23:04
TURX
125
4203.0000
13:23:13
LONX
7
4203.0000
13:23:13
LONX
45
4203.0000
13:23:13
LONX
212
4202.5000
13:23:24
LONX
159
4202.5000
13:23:24
CHIX
137
4202.5000
13:23:24
TURX
186
4201.5000
13:23:50
LONX
101
4202.0000
13:23:50
CHIX
111
4202.0000
13:23:50
CHIX
98
4202.0000
13:23:50
TURX
113
4201.0000
13:23:55
CHIX
42
4201.0000
13:23:55
CHIX
158
4201.0000
13:23:55
TURX
128
4202.0000
13:24:08
LONX
50
4202.0000
13:24:08
LONX
115
4203.0000
13:24:34
LONX
110
4203.0000
13:24:34
LONX
177
4202.0000
13:24:58
LONX
154
4202.0000
13:24:58
TURX
79
4203.5000
13:25:29
LONX
171
4203.5000
13:25:29
LONX
214
4203.0000
13:25:30
LONX
147
4202.5000
13:25:47
CHIX
81
4202.5000
13:25:51
CHIX
161
4202.5000
13:25:51
TURX
230
4204.0000
13:26:27
LONX
40
4204.0000
13:26:29
LONX
175
4204.0000
13:26:29
LONX
200
4204.0000
13:26:35
LONX
179
4203.0000
13:26:43
CHIX
44
4203.0000
13:26:43
CHIX
121
4203.0000
13:26:43
TURX
190
4202.5000
13:26:53
LONX
193
4202.0000
13:26:55
CHIX
138
4202.0000
13:26:55
TURX
25
4202.0000
13:26:55
TURX
3
4202.0000
13:27:11
LONX
115
4202.0000
13:27:11
LONX
217
4202.5000
13:27:33
LONX
200
4202.5000
13:27:53
LONX
226
4203.0000
13:28:23
LONX
279
4203.0000
13:29:09
LONX
200
4203.0000
13:29:09
LONX
99
4203.0000
13:29:09
LONX
186
4202.5000
13:29:21
LONX
26
4202.0000
13:29:36
CHIX
183
4201.5000
13:29:38
LONX
179
4202.0000
13:29:38
CHIX
52
4202.0000
13:29:38
CHIX
68
4202.0000
13:29:38
TURX
75
4202.0000
13:29:38
TURX
87
4201.0000
13:29:48
LONX
123
4201.0000
13:29:48
LONX
60
4201.0000
13:29:48
CHIX
127
4201.0000
13:29:48
CHIX
108
4201.0000
13:29:48
TURX
280
4203.5000
13:30:13
LONX
25
4203.0000
13:30:13
LONX
200
4203.0000
13:30:13
LONX
176
4202.5000
13:30:28
LONX
196
4202.0000
13:30:28
CHIX
180
4201.5000
13:30:31
LONX
168
4201.0000
13:30:31
TURX
142
4201.0000
13:30:34
CHIX
66
4201.5000
13:31:10
LONX
144
4201.5000
13:31:10
LONX
272
4201.5000
13:31:10
LONX
8
4201.5000
13:31:10
LONX
22
4202.0000
13:31:21
LONX
20
4201.5000
13:31:47
LONX
198
4201.5000
13:31:47
LONX
74
4201.5000
13:31:47
LONX
191
4201.5000
13:31:47
LONX
220
4201.0000
13:31:51
LONX
161
4201.0000
13:31:52
TURX
206
4201.0000
13:32:06
LONX
125
4201.0000
13:32:31
LONX
125
4201.0000
13:32:35
LONX
218
4200.5000
13:32:40
LONX
153
4200.5000
13:32:40
CHIX
113
4200.0000
13:32:41
TURX
191
4200.5000
13:33:00
LONX
175
4199.5000
13:33:06
CHIX
211
4199.0000
13:33:15
LONX
191
4199.0000
13:33:15
TURX
200
4198.5000
13:33:21
CHIX
90
4199.5000
13:33:32
LONX
245
4200.5000
13:34:03
LONX
35
4200.5000
13:34:03
TURX
27
4201.5000
13:34:26
LONX
75
4201.5000
13:34:29
LONX
200
4201.5000
13:34:29
LONX
125
4201.5000
13:34:29
LONX
185
4201.5000
13:34:32
LONX
88
4200.5000
13:34:40
TURX
69
4200.0000
13:34:54
LONX
116
4200.0000
13:34:54
LONX
165
4200.0000
13:34:54
CHIX
192
4200.0000
13:35:03
LONX
125
4200.5000
13:35:23
LONX
150
4199.5000
13:35:27
TURX
15
4199.5000
13:35:27
TURX
69
4199.5000
13:35:32
LONX
150
4199.5000
13:35:32
LONX
190
4199.0000
13:35:45
LONX
220
4199.0000
13:35:45
CHIX
125
4199.0000
13:35:58
LONX
67
4199.0000
13:35:58
LONX
207
4198.5000
13:36:02
TURX
172
4198.0000
13:36:04
CHIX
125
4198.5000
13:36:16
LONX
264
4198.0000
13:36:32
LONX
125
4199.0000
13:36:51
LONX
66
4199.0000
13:36:51
LONX
184
4199.0000
13:37:03
LONX
90
4201.0000
13:37:51
LONX
265
4202.0000
13:38:44
LONX
125
4202.0000
13:38:44
LONX
200
4202.0000
13:38:44
LONX
280
4203.5000
13:39:22
LONX
281
4203.5000
13:39:23
LONX
200
4204.0000
13:39:34
LONX
200
4204.0000
13:39:34
LONX
66
4204.0000
13:39:34
LONX
276
4203.5000
13:39:47
LONX
30
4203.5000
13:39:47
LONX
180
4203.0000
13:40:08
LONX
117
4203.0000
13:40:08
TURX
200
4202.5000
13:40:09
CHIX
20
4202.5000
13:40:42
LONX
1
4202.5000
13:40:48
LONX
265
4204.5000
13:41:02
LONX
263
4204.5000
13:41:03
LONX
57
4204.5000
13:41:03
LONX
192
4204.5000
13:41:20
LONX
200
4204.0000
13:41:47
LONX
100
4204.0000
13:41:47
LONX
205
4203.5000
13:41:53
LONX
42
4203.0000
13:41:53
CHIX
227
4203.0000
13:41:56
CHIX
133
4203.0000
13:41:56
TURX
200
4202.5000
13:42:31
LONX
211
4202.0000
13:42:32
LONX
72
4203.0000
13:43:11
LONX
150
4202.5000
13:43:33
LONX
21
4202.5000
13:43:33
LONX
76
4202.5000
13:43:33
LONX
192
4202.5000
13:43:33
LONX
47
4202.0000
13:43:35
CHIX
126
4202.0000
13:43:37
LONX
114
4202.0000
13:43:37
LONX
159
4202.0000
13:43:37
CHIX
130
4202.0000
13:43:37
TURX
163
4202.5000
13:44:38
LONX
57
4202.5000
13:44:41
LONX
200
4202.5000
13:44:41
LONX
20
4202.5000
13:44:41
LONX
105
4202.5000
13:44:41
LONX
87
4202.5000
13:44:41
LONX
182
4202.0000
13:44:42
LONX
23
4202.0000
13:44:42
LONX
201
4201.5000
13:44:57
CHIX
220
4201.5000
13:45:25
LONX
81
4201.0000
13:45:31
LONX
94
4201.0000
13:45:36
LONX
140
4201.0000
13:45:36
TURX
125
4201.0000
13:45:44
LONX
71
4201.0000
13:45:44
LONX
75
4200.5000
13:46:03
CHIX
192
4201.5000
13:46:15
LONX
192
4201.5000
13:46:36
LONX
200
4203.0000
13:47:05
LONX
253
4202.5000
13:47:09
LONX
239
4203.0000
13:47:27
LONX
234
4203.0000
13:48:20
LONX
125
4203.0000
13:48:20
LONX
95
4203.0000
13:48:20
LONX
192
4203.5000
13:48:20
LONX
65
4206.0000
13:48:58
LONX
200
4206.0000
13:48:58
LONX
70
4206.0000
13:48:58
LONX
192
4208.5000
13:49:23
LONX
247
4207.5000
13:49:29
LONX
182
4207.5000
13:49:29
CHIX
152
4207.5000
13:49:29
TURX
171
4206.5000
13:49:43
CHIX
112
4206.5000
13:49:43
TURX
125
4206.0000
13:49:58
LONX
77
4206.0000
13:49:58
LONX
204
4205.5000
13:50:09
CHIX
180
4206.5000
13:50:40
LONX
125
4206.5000
13:50:40
LONX
123
4206.5000
13:50:40
LONX
182
4206.0000
13:50:55
LONX
11
4205.5000
13:51:06
CHIX
173
4205.5000
13:51:06
CHIX
133
4205.5000
13:51:06
TURX
125
4205.5000
13:51:17
LONX
155
4205.5000
13:51:17
LONX
205
4204.5000
13:51:28
LONX
126
4204.5000
13:51:28
CHIX
118
4204.5000
13:51:28
CHIX
135
4204.5000
13:51:28
TURX
159
4203.5000
13:51:53
CHIX
192
4204.0000
13:52:03
LONX
230
4204.5000
13:52:16
LONX
192
4204.0000
13:52:26
LONX
126
4203.5000
13:52:27
CHIX
95
4203.5000
13:52:27
CHIX
150
4203.5000
13:52:27
TURX
177
4203.5000
13:52:34
LONX
15
4203.5000
13:52:34
TURX
186
4203.0000
13:52:43
CHIX
145
4202.5000
13:52:50
TURX
192
4203.0000
13:53:06
LONX
140
4205.0000
13:53:29
LONX
200
4205.0000
13:53:29
LONX
200
4206.0000
13:53:56
LONX
76
4206.0000
13:53:56
LONX
125
4205.5000
13:54:10
LONX
52
4205.5000
13:54:10
LONX
243
4205.0000
13:54:10
CHIX
61
4205.0000
13:54:10
TURX
143
4205.0000
13:54:13
TURX
200
4204.5000
13:54:30
LONX
88
4203.5000
13:54:37
LONX
119
4203.5000
13:54:37
LONX
193
4204.0000
13:54:37
CHIX
144
4204.0000
13:54:37
TURX
51
4204.0000
13:54:37
TURX
181
4203.5000
13:54:53
LONX
186
4203.5000
13:55:16
LONX
360
4205.5000
13:56:06
LONX
180
4205.0000
13:56:08
LONX
125
4205.0000
13:56:16
LONX
125
4205.0000
13:56:39
LONX
197
4205.0000
13:56:39
LONX
149
4204.5000
13:56:40
CHIX
161
4204.5000
13:56:40
TURX
125
4204.5000
13:56:58
LONX
92
4204.5000
13:56:58
LONX
200
4204.5000
13:58:12
LONX
200
4204.5000
13:58:12
LONX
100
4204.5000
13:58:12
LONX
200
4204.5000
13:58:13
LONX
154
4203.5000
13:58:23
CHIX
3
4203.5000
13:58:23
CHIX
180
4204.5000
13:58:34
LONX
181
4204.0000
13:58:37
LONX
31
4203.5000
13:58:41
CHIX
112
4203.5000
13:58:41
TURX
172
4202.5000
13:58:48
CHIX
162
4202.5000
13:58:48
TURX
125
4203.0000
13:59:07
LONX
87
4203.0000
13:59:07
LONX
185
4202.0000
13:59:12
LONX
153
4202.0000
13:59:12
CHIX
118
4202.0000
13:59:12
TURX
25
4202.0000
13:59:12
TURX
125
4202.0000
13:59:45
LONX
169
4202.0000
13:59:45
LONX
192
4203.0000
14:00:05
LONX
225
4202.5000
14:00:08
LONX
192
4204.0000
14:00:27
LONX
175
4204.0000
14:00:59
LONX
192
4204.5000
14:01:05
LONX
231
4204.0000
14:01:06
LONX
101
4203.0000
14:01:08
CHIX
254
4206.5000
14:01:22
LONX
36
4206.5000
14:01:22
LONX
189
4205.5000
14:01:42
LONX
153
4205.5000
14:01:42
CHIX
165
4205.5000
14:01:42
TURX
190
4205.5000
14:01:57
LONX
192
4205.0000
14:02:17
LONX
162
4205.0000
14:02:17
CHIX
55
4204.5000
14:02:20
TURX
96
4204.5000
14:02:20
TURX
112
4204.0000
14:02:26
CHIX
240
4204.5000
14:02:33
LONX
192
4204.5000
14:02:33
LONX
58
4204.0000
14:02:37
CHIX
190
4203.5000
14:02:47
TURX
71
4203.0000
14:03:00
LONX
79
4203.0000
14:03:00
LONX
71
4203.0000
14:03:00
LONX
92
4203.0000
14:03:00
CHIX
109
4203.0000
14:03:00
CHIX
220
4204.0000
14:03:27
LONX
180
4203.5000
14:03:27
CHIX
200
4205.0000
14:03:55
LONX
51
4205.0000
14:03:55
LONX
201
4204.0000
14:04:03
LONX
203
4204.0000
14:04:03
CHIX
207
4203.0000
14:04:23
CHIX
106
4202.5000
14:04:34
LONX
144
4202.5000
14:04:35
LONX
75
4202.0000
14:04:37
CHIX
104
4202.0000
14:04:45
CHIX
176
4201.5000
14:04:48
LONX
15
4202.0000
14:04:48
CHIX
164
4202.5000
14:05:06
LONX
227
4202.0000
14:05:22
LONX
236
4201.0000
14:05:23
CHIX
33
4200.0000
14:05:33
CHIX
155
4201.5000
14:05:39
LONX
34
4201.5000
14:05:39
LONX
104
4203.0000
14:05:57
LONX
215
4202.5000
14:06:00
LONX
169
4202.0000
14:06:00
CHIX
180
4201.0000
14:06:21
LONX
210
4201.0000
14:06:21
CHIX
188
4200.5000
14:06:33
LONX
208
4200.0000
14:06:47
LONX
192
4200.0000
14:06:47
CHIX
169
4202.5000
14:07:20
LONX
33
4202.5000
14:07:20
LONX
245
4202.0000
14:07:24
LONX
173
4201.0000
14:07:27
CHIX
52
4199.5000
14:07:40
LONX
144
4199.5000
14:07:40
LONX
244
4200.0000
14:07:40
CHIX
192
4199.5000
14:07:57
LONX
223
4199.0000
14:07:59
CHIX
39
4199.5000
14:08:22
LONX
146
4199.5000
14:08:22
LONX
235
4199.5000
14:08:40
LONX
250
4199.5000
14:09:30
LONX
200
4199.5000
14:09:30
LONX
235
4199.0000
14:09:31
LONX
203
4198.5000
14:09:33
CHIX
107
4198.0000
14:09:49
LONX
93
4198.0000
14:09:49
LONX
222
4197.5000
14:09:51
CHIX
200
4197.5000
14:10:12
LONX
200
4197.5000
14:10:43
LONX
189
4197.0000
14:10:47
LONX
168
4196.5000
14:10:47
CHIX
131
4195.5000
14:10:54
CHIX
123
4195.0000
14:10:54
CHIX
57
4195.0000
14:10:54
CHIX
197
4195.0000
14:10:54
CHIX
150
4195.0000
14:10:54
CHIX
250
4196.5000
14:11:07
LONX
3
4196.5000
14:11:07
LONX
200
4196.5000
14:11:45
LONX
223
4196.5000
14:11:47
LONX
183
4196.0000
14:12:02
LONX
180
4195.0000
14:12:09
LONX
236
4195.5000
14:12:09
CHIX
137
4194.5000
14:12:10
CHIX
199
4193.5000
14:12:30
LONX
200
4193.5000
14:12:30
CHIX
62
4192.5000
14:12:39
CHIX
147
4192.5000
14:12:39
CHIX
200
4195.0000
14:12:56
LONX
218
4194.5000
14:13:13
LONX
192
4193.5000
14:13:28
CHIX
244
4193.5000
14:13:32
LONX
209
4192.5000
14:13:39
CHIX
181
4192.5000
14:13:47
LONX
77
4191.5000
14:14:02
CHIX
89
4191.0000
14:14:04
LONX
105
4191.0000
14:14:04
LONX
66
4191.5000
14:14:04
CHIX
180
4192.0000
14:14:20
LONX
193
4192.5000
14:14:36
LONX
193
4192.5000
14:14:54
LONX
193
4191.5000
14:14:55
LONX
189
4191.5000
14:14:55
CHIX
133
4192.0000
14:15:16
CHIX
33
4192.0000
14:15:16
CHIX
220
4191.5000
14:15:21
LONX
200
4191.0000
14:15:38
LONX
260
4191.0000
14:15:38
CHIX
181
4190.0000
14:15:45
LONX
233
4190.0000
14:15:45
CHIX
268
4189.0000
14:15:49
CHIX
255
4188.0000
14:15:53
CHIX
190
4187.5000
14:16:06
LONX
250
4189.5000
14:16:29
LONX
114
4189.5000
14:16:56
LONX
179
4189.5000
14:16:56
LONX
260
4190.5000
14:17:10
LONX
130
4189.5000
14:17:10
CHIX
234
4187.5000
14:17:20
CHIX
198
4188.0000
14:17:30
LONX
200
4189.0000
14:17:51
LONX
241
4190.5000
14:18:33
LONX
78
4190.0000
14:18:41
LONX
142
4190.0000
14:18:41
LONX
220
4189.5000
14:18:41
LONX
191
4190.0000
14:18:41
LONX
237
4189.5000
14:18:46
CHIX
200
4191.0000
14:19:16
LONX
286
4191.5000
14:19:41
LONX
192
4191.0000
14:19:51
LONX
174
4190.5000
14:19:53
CHIX
150
4190.5000
14:20:14
LONX
50
4190.5000
14:20:14
LONX
360
4195.5000
14:21:13
LONX
250
4196.0000
14:21:18
LONX
200
4196.0000
14:21:18
LONX
190
4195.0000
14:21:21
LONX
216
4194.5000
14:21:24
CHIX
200
4195.0000
14:21:47
LONX
250
4194.5000
14:22:07
LONX
265
4197.5000
14:22:55
LONX
9
4197.0000
14:23:01
LONX
256
4197.0000
14:23:01
LONX
5
4197.0000
14:23:01
LONX
210
4196.5000
14:23:06
LONX
150
4196.5000
14:23:27
LONX
37
4196.5000
14:23:27
LONX
199
4196.0000
14:23:29
CHIX
180
4195.5000
14:23:31
LONX
189
4195.5000
14:23:55
LONX
296
4195.0000
14:23:57
CHIX
217
4195.5000
14:24:17
LONX
185
4194.5000
14:24:29
LONX
250
4194.5000
14:24:56
LONX
135
4194.5000
14:24:56
LONX
215
4195.0000
14:25:13
LONX
204
4194.5000
14:25:19
LONX
180
4194.5000
14:25:19
CHIX
210
4193.5000
14:25:30
CHIX
201
4196.0000
14:25:58
LONX
200
4195.5000
14:26:03
LONX
114
4195.0000
14:26:03
LONX
179
4194.5000
14:26:15
LONX
206
4193.5000
14:26:28
LONX
196
4194.0000
14:26:28
CHIX
250
4198.0000
14:27:34
LONX
150
4197.5000
14:27:36
LONX
160
4197.5000
14:27:36
LONX
250
4197.5000
14:28:00
LONX
200
4197.5000
14:28:00
LONX
194
4198.0000
14:28:13
LONX
200
4198.0000
14:28:17
LONX
22
4198.0000
14:28:17
LONX
195
4196.5000
14:28:27
LONX
186
4197.0000
14:28:27
CHIX
153
4198.0000
14:28:51
LONX
97
4198.0000
14:28:51
LONX
20
4198.0000
14:28:51
LONX
268
4197.5000
14:28:57
LONX
310
4199.0000
14:29:31
LONX
234
4198.5000
14:29:31
LONX
190
4199.0000
14:29:59
LONX
240
4199.0000
14:30:00
LONX
205
4198.5000
14:30:01
LONX
250
4198.0000
14:30:01
LONX
200
4198.0000
14:30:01
CHIX
103
4197.5000
14:30:02
CHIX
137
4197.5000
14:30:02
CHIX
200
4201.0000
14:30:20
LONX
21
4201.0000
14:30:20
LONX
100
4200.5000
14:30:20
LONX
190
4201.5000
14:30:27
LONX
31
4201.0000
14:30:27
LONX
295
4201.5000
14:30:27
LONX
310
4201.5000
14:30:35
LONX
370
4202.5000
14:30:46
LONX
255
4202.0000
14:30:52
LONX
180
4202.0000
14:30:52
LONX
185
4202.0000
14:30:52
LONX
240
4202.0000
14:30:57
LONX
61
4202.5000
14:31:01
LONX
35
4202.5000
14:31:01
LONX
205
4202.0000
14:31:02
LONX
265
4202.0000
14:31:02
LONX
190
4202.0000
14:31:17
LONX
150
4201.5000
14:31:17
LONX
275
4202.0000
14:31:17
LONX
151
4201.5000
14:31:19
CHIX
200
4202.0000
14:31:20
LONX
21
4202.0000
14:31:20
LONX
150
4201.5000
14:31:26
LONX
13
4201.5000
14:31:26
CHIX
84
4201.5000
14:31:27
LONX
100
4201.5000
14:31:29
LONX
11
4201.5000
14:31:29
LONX
205
4201.0000
14:31:29
LONX
190
4200.5000
14:31:29
LONX
178
4201.0000
14:31:29
LONX
165
4200.5000
14:31:31
CHIX
200
4199.5000
14:31:44
LONX
32
4199.5000
14:31:44
CHIX
226
4199.5000
14:31:44
CHIX
200
4199.0000
14:31:49
LONX
205
4198.5000
14:31:49
LONX
9
4198.5000
14:31:49
CHIX
231
4198.5000
14:31:50
CHIX
210
4198.0000
14:31:53
LONX
185
4199.5000
14:31:57
LONX
6
4199.0000
14:31:57
LONX
174
4199.0000
14:31:57
LONX
93
4198.5000
14:32:05
CHIX
92
4198.5000
14:32:05
CHIX
177
4198.0000
14:32:09
LONX
27
4198.5000
14:32:09
CHIX
225
4197.5000
14:32:16
LONX
237
4197.0000
14:32:16
LONX
185
4197.5000
14:32:16
CHIX
38
4196.5000
14:32:29
CHIX
119
4196.5000
14:32:30
CHIX
63
4196.5000
14:32:31
CHIX
195
4196.0000
14:32:33
LONX
194
4196.0000
14:32:41
LONX
205
4196.5000
14:32:47
LONX
194
4197.5000
14:32:54
LONX
91
4197.0000
14:32:58
LONX
109
4197.0000
14:32:58
LONX
100
4196.5000
14:32:59
LONX
80
4196.5000
14:32:59
LONX
100
4197.0000
14:33:18
LONX
105
4197.0000
14:33:18
LONX
275
4197.0000
14:33:18
LONX
74
4196.0000
14:33:18
LONX
106
4196.0000
14:33:18
LONX
19
4197.5000
14:33:42
LONX
182
4197.5000
14:33:42
LONX
79
4197.5000
14:33:42
LONX
190
4197.5000
14:33:42
LONX
315
4198.0000
14:34:06
LONX
310
4198.0000
14:34:06
LONX
225
4197.5000
14:34:13
LONX
37
4197.0000
14:34:13
LONX
151
4197.0000
14:34:13
LONX
37
4197.0000
14:34:13
LONX
138
4197.0000
14:34:13
CHIX
10
4197.0000
14:34:13
CHIX
280
4197.0000
14:34:27
LONX
190
4197.5000
14:34:40
LONX
194
4198.0000
14:34:48
LONX
239
4197.5000
14:34:49
LONX
140
4197.0000
14:34:52
CHIX
173
4196.0000
14:34:59
LONX
12
4196.0000
14:34:59
LONX
100
4195.0000
14:34:59
LONX
77
4195.0000
14:34:59
LONX
232
4195.5000
14:34:59
CHIX
100
4195.5000
14:34:59
CHIX
62
4195.5000
14:34:59
CHIX
100
4195.5000
14:34:59
CHIX
93
4195.5000
14:34:59
CHIX
220
4194.5000
14:35:07
LONX
101
4194.5000
14:35:08
CHIX
197
4194.0000
14:35:18
CHIX
186
4193.5000
14:35:24
LONX
135
4193.5000
14:35:38
LONX
234
4193.0000
14:35:40
LONX
169
4193.0000
14:35:40
CHIX
258
4193.0000
14:35:48
LONX
67
4192.5000
14:35:49
LONX
228
4192.5000
14:35:49
LONX
41
4192.0000
14:36:07
LONX
183
4192.0000
14:36:07
CHIX
86
4192.0000
14:36:09
LONX
120
4192.0000
14:36:09
LONX
130
4192.5000
14:36:13
LONX
50
4192.5000
14:36:13
LONX
122
4191.5000
14:36:21
LONX
62
4191.5000
14:36:21
LONX
194
4191.5000
14:36:21
CHIX
230
4191.0000
14:36:22
LONX
150
4191.0000
14:36:37
LONX
11
4194.5000
14:36:50
LONX
100
4194.5000
14:36:50
LONX
133
4194.5000
14:36:50
LONX
1
4194.5000
14:36:50
LONX
134
4194.0000
14:36:54
LONX
71
4194.0000
14:36:54
LONX
136
4193.5000
14:36:55
LONX
192
4193.0000
14:36:58
CHIX
78
4192.5000
14:36:59
LONX
101
4192.5000
14:36:59
LONX
3
4192.5000
14:36:59
LONX
125
4193.5000
14:37:22
LONX
105
4193.5000
14:37:22
LONX
213
4193.5000
14:37:27
LONX
250
4193.5000
14:37:47
LONX
105
4193.5000
14:38:00
LONX
250
4193.5000
14:38:00
LONX
220
4193.5000
14:38:14
LONX
240
4193.0000
14:38:14
LONX
149
4193.0000
14:38:14
CHIX
60
4192.0000
14:38:22
CHIX
74
4192.0000
14:38:23
CHIX
200
4192.0000
14:38:39
LONX
245
4192.5000
14:38:39
LONX
41
4192.0000
14:38:39
CHIX
245
4192.0000
14:38:48
LONX
206
4192.0000
14:39:03
LONX
187
4191.5000
14:39:03
LONX
186
4191.5000
14:39:03
CHIX
195
4191.0000
14:39:25
LONX
171
4190.5000
14:39:25
CHIX
220
4190.5000
14:39:31
LONX
184
4190.5000
14:39:40
LONX
2
4190.5000
14:39:40
LONX
206
4190.0000
14:39:42
LONX
248
4189.5000
14:39:43
CHIX
180
4189.5000
14:39:56
LONX
190
4189.0000
14:40:09
LONX
23
4188.5000
14:40:09
LONX
156
4188.5000
14:40:09
LONX
208
4189.0000
14:40:09
CHIX
114
4188.0000
14:40:34
LONX
106
4188.0000
14:40:34
LONX
255
4188.0000
14:40:34
LONX
25
4188.0000
14:40:34
CHIX
261
4188.0000
14:40:34
CHIX
196
4187.5000
14:40:37
LONX
30
4187.0000
14:40:46
CHIX
31
4187.0000
14:40:49
CHIX
182
4186.5000
14:40:51
LONX
130
4187.0000
14:40:51
CHIX
263
4187.0000
14:40:58
LONX
234
4186.5000
14:41:03
LONX
181
4186.0000
14:41:03
CHIX
80
4186.0000
14:41:03
CHIX
175
4185.0000
14:41:13
CHIX
23
4184.5000
14:41:19
LONX
69
4184.5000
14:41:26
LONX
93
4184.5000
14:41:26
LONX
200
4184.5000
14:41:26
LONX
205
4184.0000
14:41:30
LONX
115
4184.0000
14:41:30
CHIX
81
4184.0000
14:41:30
CHIX
198
4183.0000
14:41:41
CHIX
105
4183.5000
14:42:00
LONX
99
4183.5000
14:42:00
LONX
2
4183.5000
14:42:00
LONX
262
4184.0000
14:42:06
LONX
194
4184.5000
14:42:06
LONX
100
4183.5000
14:42:17
LONX
83
4183.5000
14:42:22
LONX
94
4183.0000
14:42:22
LONX
103
4183.0000
14:42:22
LONX
13
4183.0000
14:42:22
LONX
91
4183.0000
14:42:22
CHIX
67
4182.0000
14:42:32
CHIX
177
4182.5000
14:42:48
LONX
64
4182.5000
14:42:48
LONX
255
4181.5000
14:42:51
LONX
177
4182.0000
14:42:51
CHIX
114
4183.5000
14:43:25
LONX
295
4183.0000
14:43:27
LONX
225
4182.5000
14:43:27
LONX
196
4182.5000
14:43:27
LONX
25
4182.0000
14:43:27
CHIX
160
4182.0000
14:43:33
CHIX
203
4182.5000
14:43:50
LONX
205
4182.0000
14:43:51
LONX
191
4182.5000
14:44:09
LONX
182
4182.5000
14:44:19
LONX
309
4183.0000
14:44:32
LONX
286
4183.0000
14:44:47
LONX
210
4182.5000
14:44:48
LONX
221
4182.0000
14:44:49
CHIX
194
4183.0000
14:45:13
LONX
225
4183.0000
14:45:17
LONX
220
4182.5000
14:45:33
LONX
500
4183.0000
14:46:05
LONX
245
4182.5000
14:46:13
LONX
185
4182.5000
14:46:13
LONX
11
4182.0000
14:46:13
LONX
222
4182.0000
14:46:13
CHIX
212
4181.5000
14:46:22
LONX
184
4181.0000
14:46:22
LONX
229
4181.0000
14:46:22
CHIX
180
4182.5000
14:46:42
LONX
190
4182.0000
14:46:49
LONX
200
4181.0000
14:47:02
LONX
72
4180.5000
14:47:02
LONX
210
4181.0000
14:47:02
CHIX
28
4181.0000
14:47:02
CHIX
3
4180.0000
14:47:13
LONX
100
4180.0000
14:47:13
LONX
92
4180.0000
14:47:13
LONX
100
4180.0000
14:47:13
CHIX
113
4180.0000
14:47:13
CHIX
36
4180.0000
14:47:15
CHIX
177
4179.5000
14:47:17
LONX
100
4179.0000
14:47:22
CHIX
41
4179.0000
14:47:22
CHIX
6
4179.0000
14:47:33
LONX
216
4179.0000
14:47:33
LONX
197
4178.5000
14:47:35
CHIX
200
4178.5000
14:47:49
LONX
180
4178.0000
14:47:53
LONX
185
4178.0000
14:48:05
LONX
304
4180.0000
14:48:23
LONX
41
4180.0000
14:48:23
LONX
215
4179.5000
14:48:30
LONX
226
4179.0000
14:48:31
CHIX
200
4178.5000
14:48:38
LONX
153
4178.0000
14:48:38
CHIX
200
4177.5000
14:48:50
LONX
233
4177.5000
14:48:50
CHIX
50
4177.0000
14:49:01
LONX
136
4177.0000
14:49:02
LONX
192
4176.5000
14:49:02
CHIX
225
4176.0000
14:49:17
LONX
250
4176.0000
14:49:40
LONX
29
4177.0000
14:49:50
LONX
291
4177.0000
14:49:50
LONX
195
4176.5000
14:49:51
LONX
180
4178.0000
14:50:09
LONX
225
4177.5000
14:50:34
LONX
250
4177.5000
14:50:34
LONX
110
4177.5000
14:50:34
LONX
200
4177.5000
14:50:46
LONX
50
4177.0000
14:50:46
LONX
130
4177.0000
14:50:46
LONX
52
4179.0000
14:51:03
LONX
142
4179.0000
14:51:03
LONX
51
4178.5000
14:51:09
LONX
167
4178.5000
14:51:09
LONX
214
4178.5000
14:51:10
CHIX
238
4180.0000
14:51:25
LONX
126
4180.5000
14:51:39
LONX
200
4180.0000
14:51:44
LONX
35
4179.5000
14:51:44
LONX
50
4179.5000
14:51:44
LONX
100
4179.5000
14:51:44
LONX
32
4179.0000
14:51:49
CHIX
130
4179.0000
14:51:49
CHIX
124
4178.0000
14:51:55
CHIX
150
4177.5000
14:52:03
LONX
27
4177.5000
14:52:03
LONX
4
4177.0000
14:52:12
LONX
183
4177.0000
14:52:12
LONX
163
4177.0000
14:52:12
CHIX
72
4177.0000
14:52:14
CHIX
106
4177.0000
14:52:34
LONX
216
4180.5000
14:52:54
LONX
190
4180.0000
14:52:55
LONX
265
4179.5000
14:52:55
LONX
302
4182.0000
14:53:52
LONX
339
4182.5000
14:54:03
LONX
200
4182.5000
14:54:03
LONX
195
4183.0000
14:54:11
LONX
280
4182.5000
14:54:11
LONX
179
4182.0000
14:54:11
CHIX
150
4183.0000
14:54:44
LONX
46
4183.0000
14:54:44
LONX
54
4183.0000
14:54:44
LONX
210
4183.0000
14:54:44
LONX
195
4183.0000
14:54:53
LONX
190
4182.5000
14:54:57
LONX
230
4183.5000
14:55:23
LONX
100
4183.0000
14:55:38
LONX
100
4183.0000
14:55:43
LONX
10
4183.0000
14:55:59
LONX
350
4183.0000
14:55:59
LONX
100
4182.5000
14:56:01
LONX
322
4183.0000
14:56:08
LONX
50
4182.0000
14:56:11
LONX
164
4182.5000
14:56:11
CHIX
192
4181.5000
14:56:19
CHIX
133
4183.0000
14:56:50
LONX
107
4183.0000
14:56:50
LONX
80
4183.0000
14:56:50
LONX
264
4183.0000
14:56:50
LONX
250
4184.5000
14:57:34
LONX
200
4184.5000
14:57:34
LONX
150
4184.5000
14:57:34
LONX
41
4184.0000
14:57:34
LONX
289
4184.0000
14:57:34
LONX
190
4183.0000
14:57:57
LONX
192
4183.5000
14:57:57
CHIX
200
4183.5000
14:58:42
LONX
61
4184.0000
14:59:13
LONX
86
4184.0000
14:59:13
LONX
193
4184.0000
14:59:13
LONX
289
4184.5000
14:59:19
LONX
200
4184.5000
14:59:19
LONX
300
4183.5000
14:59:23
LONX
40
4183.5000
14:59:23
LONX
270
4183.0000
14:59:24
LONX
86
4183.0000
14:59:24
CHIX
96
4183.0000
14:59:24
CHIX
3
4183.0000
14:59:33
CHIX
412
4183.0000
14:59:45
LONX
222
4182.5000
14:59:49
LONX
143
4183.0000
15:00:01
LONX
57
4183.0000
15:00:01
LONX
220
4182.5000
15:00:09
LONX
205
4182.0000
15:00:09
LONX
179
4182.0000
15:00:09
LONX
300
4182.0000
15:00:09
CHIX
33
4181.5000
15:00:18
CHIX
97
4181.0000
15:00:23
LONX
125
4181.0000
15:00:23
LONX
152
4181.5000
15:00:23
CHIX
156
4184.5000
15:01:04
LONX
443
4188.0000
15:01:32
LONX
540
4187.5000
15:01:36
LONX
275
4187.5000
15:01:36
LONX
215
4188.0000
15:01:44
LONX
412
4188.0000
15:01:49
LONX
275
4188.5000
15:01:57
LONX
100
4189.5000
15:02:22
LONX
100
4189.5000
15:02:22
LONX
30
4189.5000
15:02:22
LONX
215
4189.5000
15:02:22
LONX
100
4188.5000
15:02:22
LONX
175
4188.5000
15:02:22
LONX
379
4189.5000
15:02:47
LONX
301
4190.0000
15:03:01
LONX
255
4189.5000
15:03:01
LONX
174
4188.5000
15:03:09
CHIX
100
4187.5000
15:03:22
CHIX
138
4187.5000
15:03:22
CHIX
57
4188.0000
15:03:31
LONX
145
4188.0000
15:03:31
LONX
255
4187.0000
15:03:37
LONX
195
4187.5000
15:03:48
LONX
180
4187.0000
15:04:06
LONX
265
4187.0000
15:04:06
LONX
33
4188.0000
15:04:17
LONX
106
4188.0000
15:04:17
LONX
73
4188.0000
15:04:17
LONX
230
4187.5000
15:04:42
LONX
205
4187.0000
15:04:42
LONX
100
4187.0000
15:04:42
CHIX
105
4187.0000
15:04:42
CHIX
100
4186.5000
15:05:12
LONX
81
4186.5000
15:05:12
LONX
39
4186.5000
15:05:12
LONX
15
4186.5000
15:05:12
LONX
200
4186.5000
15:05:16
LONX
185
4186.5000
15:05:20
LONX
1
4186.5000
15:05:21
LONX
80
4186.5000
15:05:21
LONX
95
4186.5000
15:05:21
LONX
1
4186.5000
15:05:21
LONX
2
4186.5000
15:05:21
LONX
11
4186.5000
15:05:22
LONX
185
4186.0000
15:05:22
LONX
100
4186.0000
15:05:22
CHIX
60
4186.0000
15:05:22
CHIX
242
4186.0000
15:05:43
LONX
210
4185.5000
15:05:56
LONX
218
4185.5000
15:05:56
CHIX
100
4185.5000
15:06:16
LONX
100
4185.5000
15:06:20
LONX
20
4185.5000
15:06:22
LONX
100
4185.5000
15:06:34
LONX
100
4185.5000
15:06:37
LONX
90
4185.5000
15:06:38
LONX
20
4185.5000
15:06:38
LONX
353
4185.5000
15:06:38
LONX
188
4185.5000
15:06:38
LONX
310
4185.0000
15:06:40
LONX
166
4185.0000
15:06:40
CHIX
11
4184.0000
15:06:49
CHIX
198
4184.0000
15:06:49
CHIX
33
4184.0000
15:06:53
CHIX
80
4184.0000
15:07:13
LONX
235
4184.0000
15:07:30
LONX
240
4184.0000
15:07:30
LONX
195
4184.5000
15:07:30
LONX
100
4185.0000
15:07:52
LONX
95
4185.0000
15:07:52
LONX
244
4185.0000
15:07:59
LONX
99
4185.0000
15:07:59
LONX
219
4184.0000
15:08:03
LONX
160
4183.5000
15:08:04
CHIX
193
4182.5000
15:08:21
LONX
189
4182.5000
15:08:21
CHIX
181
4182.0000
15:08:23
LONX
10
4181.5000
15:08:23
CHIX
90
4181.5000
15:08:23
CHIX
100
4181.0000
15:08:38
LONX
170
4181.5000
15:08:38
CHIX
95
4181.0000
15:08:42
LONX
187
4181.0000
15:08:54
LONX
23
4181.0000
15:09:06
LONX
43
4181.5000
15:09:09
LONX
373
4182.5000
15:09:51
LONX
200
4182.5000
15:09:51
LONX
96
4182.5000
15:10:00
LONX
245
4183.0000
15:10:06
LONX
114
4183.0000
15:10:06
LONX
2
4183.0000
15:10:06
LONX
114
4183.0000
15:10:06
LONX
199
4183.0000
15:10:06
LONX
206
4184.0000
15:10:20
LONX
23
4184.0000
15:10:22
LONX
252
4183.0000
15:10:33
LONX
195
4182.5000
15:10:33
CHIX
186
4183.0000
15:10:40
LONX
216
4184.0000
15:10:49
LONX
195
4183.5000
15:10:51
LONX
163
4183.0000
15:10:54
CHIX
182
4184.0000
15:11:08
LONX
150
4183.0000
15:11:15
LONX
204
4182.5000
15:11:15
CHIX
18
4182.5000
15:11:15
CHIX
55
4183.0000
15:11:38
LONX
150
4183.5000
15:11:51
LONX
85
4183.5000
15:11:51
LONX
213
4183.5000
15:11:51
LONX
320
4185.0000
15:12:45
LONX
377
4185.5000
15:13:14
LONX
200
4185.5000
15:13:14
LONX
236
4185.5000
15:13:18
LONX
242
4185.0000
15:13:20
LONX
138
4185.0000
15:13:20
LONX
100
4185.0000
15:13:20
LONX
199
4185.0000
15:13:20
CHIX
330
4184.5000
15:13:25
LONX
23
4187.0000
15:13:58
LONX
80
4187.0000
15:13:58
LONX
100
4187.5000
15:14:30
LONX
200
4187.5000
15:14:30
LONX
155
4188.5000
15:14:33
LONX
229
4188.5000
15:14:36
LONX
200
4188.5000
15:14:36
LONX
351
4189.5000
15:15:02
LONX
282
4189.0000
15:15:04
LONX
100
4188.5000
15:15:20
LONX
100
4190.5000
15:15:51
LONX
220
4190.5000
15:15:51
LONX
244
4190.5000
15:15:52
LONX
267
4190.0000
15:15:54
LONX
53
4190.0000
15:15:54
LONX
164
4189.5000
15:16:00
CHIX
215
4188.5000
15:16:12
CHIX
80
4188.5000
15:16:28
LONX
200
4188.5000
15:16:28
LONX
427
4190.0000
15:17:11
LONX
437
4190.0000
15:17:20
LONX
84
4189.5000
15:17:22
LONX
37
4189.5000
15:17:22
LONX
119
4189.5000
15:17:28
LONX
220
4189.0000
15:17:29
LONX
185
4189.0000
15:17:34
LONX
153
4188.5000
15:17:35
CHIX
39
4188.5000
15:17:35
CHIX
130
4189.5000
15:17:55
LONX
85
4190.5000
15:18:04
LONX
115
4190.5000
15:18:04
LONX
121
4192.0000
15:18:26
LONX
75
4192.0000
15:18:26
LONX
199
4192.0000
15:18:47
LONX
236
4191.5000
15:18:52
LONX
321
4191.5000
15:19:03
LONX
202
4192.0000
15:19:32
LONX
185
4191.5000
15:19:35
LONX
228
4191.5000
15:19:35
LONX
182
4191.5000
15:19:35
LONX
72
4191.5000
15:19:35
LONX
179
4192.5000
15:19:59
LONX
144
4194.0000
15:20:42
LONX
119
4194.0000
15:20:42
LONX
230
4193.5000
15:20:42
LONX
163
4194.0000
15:20:42
LONX
167
4194.0000
15:20:42
LONX
155
4193.0000
15:20:46
CHIX
190
4192.5000
15:20:47
LONX
62
4192.0000
15:20:47
CHIX
235
4192.0000
15:21:19
LONX
90
4192.0000
15:21:19
CHIX
123
4192.0000
15:21:25
LONX
107
4192.0000
15:21:25
LONX
122
4191.5000
15:21:38
LONX
68
4191.5000
15:21:41
LONX
213
4191.0000
15:21:42
LONX
189
4191.0000
15:21:42
CHIX
5
4191.0000
15:21:42
CHIX
196
4191.0000
15:21:56
LONX
196
4191.5000
15:22:08
LONX
100
4193.0000
15:22:16
LONX
235
4192.5000
15:22:30
LONX
29
4192.0000
15:22:30
LONX
150
4192.0000
15:22:31
LONX
6
4192.0000
15:22:31
LONX
125
4191.5000
15:22:36
CHIX
302
4192.0000
15:22:54
LONX
226
4191.5000
15:22:58
LONX
239
4191.0000
15:23:00
CHIX
190
4190.0000
15:23:09
CHIX
67
4190.0000
15:23:09
CHIX
185
4189.5000
15:23:11
LONX
186
4188.5000
15:23:29
CHIX
184
4188.5000
15:23:30
LONX
198
4188.0000
15:23:40
LONX
330
4189.0000
15:23:56
LONX
45
4188.5000
15:24:04
LONX
108
4188.5000
15:24:04
LONX
41
4188.5000
15:24:04
LONX
178
4188.0000
15:24:06
CHIX
94
4191.0000
15:24:28
LONX
54
4190.0000
15:24:29
LONX
151
4190.0000
15:24:29
LONX
17
4190.0000
15:24:29
LONX
216
4190.0000
15:24:44
LONX
138
4191.0000
15:24:59
LONX
220
4190.5000
15:25:07
LONX
39
4190.5000
15:25:13
LONX
157
4190.5000
15:25:13
LONX
179
4190.0000
15:25:19
LONX
176
4190.0000
15:25:19
CHIX
185
4189.0000
15:25:33
LONX
221
4189.0000
15:25:33
CHIX
226
4189.0000
15:25:48
LONX
150
4188.0000
15:25:57
LONX
125
4188.0000
15:25:57
CHIX
86
4188.0000
15:25:57
CHIX
33
4188.0000
15:26:03
LONX
23
4188.0000
15:26:03
LONX
8
4188.0000
15:26:03
CHIX
28
4188.0000
15:26:15
CHIX
226
4188.0000
15:26:19
LONX
149
4187.5000
15:26:23
LONX
23
4187.5000
15:26:23
LONX
28
4187.5000
15:26:23
LONX
42
4188.0000
15:26:37
LONX
238
4188.0000
15:26:50
LONX
205
4187.5000
15:26:50
LONX
238
4187.0000
15:26:52
CHIX
190
4187.5000
15:27:09
LONX
190
4186.0000
15:27:15
LONX
42
4186.0000
15:27:15
CHIX
220
4186.0000
15:27:15
CHIX
155
4187.5000
15:27:34
LONX
35
4187.5000
15:27:34
LONX
235
4188.0000
15:27:48
LONX
185
4188.5000
15:28:02
LONX
189
4188.5000
15:28:13
LONX
220
4188.0000
15:28:41
LONX
205
4187.5000
15:28:41
LONX
196
4188.0000
15:28:41
LONX
232
4187.0000
15:28:45
CHIX
150
4187.0000
15:29:14
LONX
80
4187.0000
15:29:14
LONX
250
4187.0000
15:29:22
LONX
20
4187.0000
15:29:22
LONX
195
4186.0000
15:29:34
LONX
179
4186.0000
15:29:34
CHIX
180
4185.5000
15:29:50
LONX
180
4185.0000
15:29:53
LONX
256
4185.0000
15:29:53
CHIX
185
4183.5000
15:30:00
LONX
206
4184.0000
15:30:00
CHIX
217
4183.0000
15:30:00
CHIX
202
4183.0000
15:30:23
LONX
221
4183.0000
15:30:29
LONX
181
4182.5000
15:30:32
LONX
200
4182.0000
15:30:32
LONX
124
4182.0000
15:30:32
CHIX
55
4182.0000
15:30:32
CHIX
328
4182.5000
15:30:51
LONX
29
4182.0000
15:30:57
LONX
208
4182.0000
15:31:02
LONX
53
4182.0000
15:31:02
LONX
250
4182.5000
15:31:21
LONX
173
4182.5000
15:31:21
LONX
340
4184.5000
15:31:44
LONX
200
4184.0000
15:31:44
LONX
185
4184.5000
15:32:02
LONX
189
4184.5000
15:32:10
LONX
196
4184.5000
15:32:25
LONX
150
4184.0000
15:32:26
LONX
80
4184.0000
15:32:26
LONX
126
4184.0000
15:33:04
LONX
75
4184.0000
15:33:04
LONX
57
4185.0000
15:33:14
LONX
106
4185.0000
15:33:14
LONX
57
4185.0000
15:33:14
LONX
196
4185.5000
15:33:19
LONX
200
4185.5000
15:33:25
LONX
196
4185.5000
15:33:36
LONX
139
4187.0000
15:33:56
LONX
116
4187.0000
15:33:56
LONX
200
4187.5000
15:34:01
LONX
195
4186.5000
15:34:03
LONX
194
4186.0000
15:34:05
CHIX
29
4185.0000
15:34:14
CHIX
229
4185.0000
15:34:14
CHIX
105
4184.0000
15:34:16
CHIX
245
4185.0000
15:34:28
LONX
196
4185.5000
15:34:44
LONX
60
4184.5000
15:34:55
LONX
2
4186.0000
15:35:06
LONX
15
4186.0000
15:35:06
LONX
7
4186.0000
15:35:06
LONX
112
4186.0000
15:35:06
LONX
94
4186.0000
15:35:06
LONX
255
4185.5000
15:35:09
LONX
100
4185.0000
15:35:18
LONX
159
4186.0000
15:35:30
LONX
169
4186.0000
15:35:30
LONX
42
4185.5000
15:35:34
LONX
58
4185.5000
15:35:34
LONX
30
4185.0000
15:35:39
CHIX
210
4185.0000
15:35:48
LONX
81
4185.0000
15:35:48
CHIX
73
4184.5000
15:35:50
LONX
169
4184.5000
15:35:50
LONX
172
4184.0000
15:35:51
CHIX
100
4183.0000
15:35:52
CHIX
33
4183.0000
15:35:52
CHIX
150
4182.0000
15:36:05
LONX
35
4182.0000
15:36:05
LONX
225
4182.0000
15:36:05
CHIX
129
4181.0000
15:36:12
LONX
63
4181.0000
15:36:12
LONX
196
4181.0000
15:36:12
CHIX
99
4180.0000
15:36:21
CHIX
122
4180.0000
15:36:21
CHIX
46
4180.0000
15:36:21
CHIX
271
4181.5000
15:36:42
LONX
215
4182.5000
15:36:46
LONX
257
4181.5000
15:36:50
LONX
150
4181.0000
15:36:57
CHIX
98
4181.0000
15:36:57
CHIX
228
4180.5000
15:37:07
LONX
195
4180.0000
15:37:11
LONX
36
4180.0000
15:37:11
CHIX
120
4180.0000
15:37:11
CHIX
193
4179.0000
15:37:14
CHIX
35
4178.5000
15:37:33
LONX
29
4178.5000
15:37:33
LONX
155
4178.5000
15:37:33
LONX
104
4178.0000
15:37:33
CHIX
49
4178.0000
15:37:33
CHIX
190
4177.5000
15:37:36
LONX
166
4177.0000
15:37:37
CHIX
185
4176.0000
15:37:42
LONX
206
4176.0000
15:37:42
CHIX
196
4177.0000
15:37:58
LONX
181
4176.5000
15:38:07
LONX
248
4176.0000
15:38:10
CHIX
191
4175.5000
15:38:12
LONX
205
4176.5000
15:38:29
LONX
100
4178.5000
15:38:56
LONX
145
4178.5000
15:38:56
LONX
79
4178.0000
15:39:02
LONX
186
4178.0000
15:39:02
LONX
237
4177.5000
15:39:03
LONX
162
4177.5000
15:39:03
CHIX
16
4176.5000
15:39:18
LONX
205
4176.5000
15:39:18
LONX
201
4176.5000
15:39:18
CHIX
196
4175.5000
15:39:34
LONX
130
4175.5000
15:39:34
CHIX
180
4175.0000
15:39:42
LONX
104
4174.5000
15:39:48
CHIX
195
4175.0000
15:39:55
LONX
250
4176.5000
15:40:08
LONX
21
4176.5000
15:40:08
LONX
99
4177.0000
15:40:41
LONX
200
4177.0000
15:40:41
LONX
167
4177.0000
15:40:41
LONX
100
4177.0000
15:40:58
LONX
110
4177.0000
15:40:58
LONX
184
4177.0000
15:40:59
LONX
235
4176.0000
15:41:08
LONX
304
4176.0000
15:41:08
CHIX
238
4175.0000
15:41:13
CHIX
7
4175.0000
15:41:13
CHIX
250
4175.5000
15:41:29
LONX
223
4175.5000
15:41:36
LONX
220
4175.0000
15:41:48
LONX
161
4176.5000
15:42:03
LONX
35
4176.5000
15:42:03
LONX
219
4176.0000
15:42:09
LONX
100
4175.5000
15:42:10
LONX
200
4174.5000
15:42:32
LONX
204
4174.5000
15:42:32
CHIX
196
4175.0000
15:42:44
LONX
215
4174.5000
15:42:48
LONX
250
4175.0000
15:43:03
LONX
68
4175.0000
15:43:03
LONX
179
4174.0000
15:43:05
CHIX
202
4173.5000
15:43:10
LONX
254
4173.0000
15:43:14
CHIX
142
4172.0000
15:43:21
CHIX
30
4172.0000
15:43:21
CHIX
154
4173.0000
15:43:48
LONX
330
4172.5000
15:43:53
LONX
135
4172.5000
15:43:59
LONX
285
4172.5000
15:44:08
LONX
250
4172.0000
15:44:12
LONX
180
4171.5000
15:44:12
CHIX
175
4171.0000
15:44:24
CHIX
200
4170.5000
15:44:26
LONX
180
4170.0000
15:44:53
LONX
77
4170.0000
15:44:53
LONX
168
4170.0000
15:44:54
LONX
100
4170.0000
15:44:55
CHIX
87
4170.0000
15:44:55
CHIX
14
4170.0000
15:44:59
CHIX
200
4170.0000
15:45:18
LONX
210
4169.5000
15:45:22
LONX
207
4169.0000
15:45:22
LONX
183
4169.0000
15:45:22
CHIX
229
4169.5000
15:45:35
LONX
220
4169.0000
15:45:35
LONX
111
4168.0000
15:45:41
CHIX
114
4168.0000
15:45:41
CHIX
29
4169.5000
15:45:55
LONX
156
4169.5000
15:45:55
LONX
220
4169.0000
15:46:14
LONX
200
4169.0000
15:46:22
LONX
37
4169.0000
15:46:22
LONX
31
4168.5000
15:46:29
CHIX
250
4168.5000
15:46:30
LONX
122
4168.5000
15:46:30
CHIX
113
4168.5000
15:46:30
CHIX
225
4168.0000
15:46:47
LONX
113
4170.5000
15:47:06
LONX
200
4170.5000
15:47:11
LONX
164
4170.5000
15:47:11
LONX
100
4170.0000
15:47:13
LONX
115
4170.0000
15:47:13
LONX
196
4170.0000
15:47:33
LONX
185
4169.0000
15:47:36
LONX
162
4169.0000
15:47:36
CHIX
141
4168.0000
15:47:38
CHIX
32
4168.0000
15:47:39
CHIX
182
4167.5000
15:47:40
LONX
128
4167.0000
15:47:40
CHIX
42
4167.0000
15:47:41
CHIX
205
4167.0000
15:47:57
LONX
163
4171.0000
15:48:13
LONX
218
4171.0000
15:48:22
LONX
225
4170.5000
15:48:29
LONX
200
4170.5000
15:48:43
LONX
198
4170.0000
15:48:43
LONX
194
4170.0000
15:48:52
CHIX
220
4169.5000
15:49:05
LONX
188
4169.5000
15:49:12
LONX
42
4169.5000
15:49:12
LONX
179
4169.0000
15:49:16
LONX
213
4169.0000
15:49:16
CHIX
210
4169.5000
15:49:41
LONX
225
4169.0000
15:49:44
LONX
205
4168.0000
15:49:52
LONX
179
4168.5000
15:49:52
CHIX
102
4167.5000
15:49:52
CHIX
185
4167.5000
15:49:52
CHIX
200
4167.0000
15:50:10
LONX
205
4166.5000
15:50:12
LONX
42
4165.0000
15:50:25
LONX
147
4165.0000
15:50:34
LONX
75
4164.5000
15:50:39
LONX
155
4164.5000
15:50:39
LONX
216
4164.0000
15:50:39
LONX
310
4164.0000
15:51:07
LONX
240
4165.0000
15:51:18
LONX
215
4165.0000
15:51:31
LONX
180
4164.5000
15:51:31
LONX
30
4164.5000
15:51:31
LONX
188
4163.0000
15:51:49
LONX
214
4164.5000
15:51:55
LONX
204
4167.0000
15:52:08
LONX
198
4168.0000
15:52:19
LONX
128
4169.5000
15:52:24
LONX
54
4169.5000
15:52:24
LONX
180
4169.5000
15:52:34
LONX
188
4169.5000
15:52:34
LONX
27
4170.0000
15:52:54
LONX
171
4170.0000
15:52:54
LONX
111
4169.5000
15:53:00
LONX
94
4169.5000
15:53:00
LONX
199
4170.5000
15:53:13
LONX
192
4170.5000
15:53:19
LONX
263
4170.5000
15:53:39
LONX
7
4170.5000
15:53:39
LONX
80
4170.5000
15:53:48
LONX
141
4172.5000
15:54:09
LONX
139
4172.5000
15:54:09
LONX
186
4173.0000
15:54:09
LONX
250
4173.0000
15:54:09
LONX
82
4173.0000
15:54:09
LONX
204
4172.5000
15:54:29
LONX
102
4170.5000
15:54:44
LONX
92
4170.5000
15:54:44
LONX
200
4170.0000
15:54:55
LONX
185
4169.5000
15:55:06
LONX
96
4169.0000
15:55:09
LONX
104
4169.0000
15:55:09
LONX
215
4170.0000
15:55:27
LONX
185
4169.0000
15:55:32
LONX
153
4170.0000
15:55:54
LONX
200
4170.0000
15:55:54
LONX
185
4169.0000
15:56:01
LONX
83
4169.0000
15:56:01
LONX
250
4170.0000
15:56:23
LONX
116
4170.0000
15:56:23
LONX
100
4169.5000
15:56:25
LONX
100
4169.5000
15:56:25
LONX
97
4167.5000
15:56:37
LONX
83
4167.5000
15:56:44
LONX
155
4169.0000
15:56:56
LONX
198
4169.0000
15:57:03
LONX
54
4168.5000
15:57:03
LONX
136
4168.5000
15:57:03
LONX
99
4168.5000
15:57:15
LONX
90
4168.5000
15:57:15
LONX
238
4168.5000
15:57:23
LONX
208
4168.0000
15:57:32
LONX
250
4170.0000
15:57:46
LONX
59
4170.0000
15:57:46
LONX
204
4169.5000
15:57:55
LONX
195
4169.0000
15:58:04
LONX
57
4169.5000
15:58:14
LONX
167
4169.5000
15:58:14
LONX
100
4170.5000
15:58:28
LONX
110
4170.5000
15:58:28
LONX
100
4170.0000
15:58:28
LONX
135
4170.0000
15:58:28
LONX
200
4172.0000
15:59:03
LONX
250
4172.0000
15:59:03
LONX
100
4171.5000
15:59:04
LONX
100
4171.5000
15:59:04
LONX
35
4171.5000
15:59:05
LONX
136
4171.0000
15:59:09
LONX
198
4170.0000
15:59:22
LONX
180
4169.5000
15:59:31
LONX
79
4169.0000
15:59:31
LONX
195
4168.5000
15:59:31
LONX
180
4168.0000
15:59:45
LONX
160
4167.0000
15:59:52
LONX
25
4167.0000
15:59:52
LONX
187
4166.5000
15:59:56
LONX
100
4165.5000
16:00:01
LONX
205
4165.0000
16:00:07
LONX
180
4166.0000
16:00:23
LONX
149
4165.5000
16:00:31
LONX
51
4165.5000
16:00:31
LONX
250
4166.0000
16:00:31
LONX
47
4166.0000
16:00:31
LONX
207
4164.0000
16:00:39
LONX
225
4164.0000
16:00:52
LONX
198
4163.5000
16:01:01
LONX
100
4163.0000
16:01:03
LONX
85
4163.0000
16:01:04
LONX
44
4164.0000
16:01:15
LONX
35
4164.0000
16:01:17
LONX
168
4164.0000
16:01:17
LONX
223
4163.5000
16:01:17
LONX
138
4163.5000
16:01:23
LONX
52
4163.5000
16:01:23
LONX
180
4161.5000
16:01:28
LONX
200
4161.5000
16:01:46
LONX
200
4161.5000
16:01:53
LONX
100
4162.5000
16:01:58
LONX
149
4162.5000
16:01:58
LONX
11
4162.5000
16:01:58
LONX
193
4163.0000
16:02:10
LONX
190
4162.5000
16:02:13
LONX
30
4162.5000
16:02:28
LONX
58
4162.5000
16:02:28
LONX
135
4162.5000
16:02:28
LONX
235
4161.5000
16:02:34
LONX
29
4162.0000
16:02:40
LONX
150
4162.0000
16:02:40
LONX
57
4162.0000
16:02:40
LONX
30
4161.5000
16:02:56
LONX
247
4161.5000
16:02:56
LONX
185
4160.5000
16:02:58
LONX
250
4160.0000
16:03:23
LONX
190
4159.5000
16:03:26
LONX
227
4159.5000
16:03:31
LONX
93
4159.0000
16:03:32
LONX
127
4159.0000
16:03:32
LONX
109
4160.5000
16:03:47
LONX
111
4160.5000
16:03:55
LONX
175
4160.5000
16:03:55
LONX
57
4160.0000
16:04:00
LONX
175
4160.0000
16:04:00
LONX
194
4159.0000
16:04:11
LONX
250
4159.0000
16:04:28
LONX
200
4159.0000
16:04:28
LONX
190
4158.5000
16:04:38
LONX
100
4158.5000
16:04:45
LONX
72
4158.5000
16:04:45
LONX
37
4158.5000
16:04:45
LONX
57
4158.0000
16:04:48
LONX
53
4158.0000
16:04:48
LONX
150
4157.5000
16:04:50
LONX
55
4157.5000
16:04:50
LONX
201
4157.0000
16:04:56
LONX
190
4158.0000
16:05:13
LONX
100
4158.0000
16:05:18
LONX
155
4158.0000
16:05:18
LONX
190
4157.5000
16:05:23
LONX
114
4157.0000
16:05:28
LONX
206
4157.0000
16:05:37
LONX
14
4157.0000
16:05:37
LONX
99
4159.0000
16:05:49
LONX
200
4159.0000
16:05:49
LONX
76
4159.0000
16:05:49
LONX
100
4158.5000
16:05:57
LONX
146
4158.0000
16:05:59
LONX
104
4158.0000
16:05:59
LONX
198
4158.5000
16:06:13
LONX
312
4160.0000
16:06:23
LONX
46
4160.0000
16:06:23
LONX
245
4159.5000
16:06:26
LONX
78
4158.0000
16:06:37
LONX
138
4158.0000
16:06:37
LONX
181
4157.0000
16:06:40
LONX
100
4159.0000
16:06:55
LONX
60
4159.0000
16:06:55
LONX
77
4158.5000
16:07:01
LONX
143
4158.5000
16:07:01
LONX
62
4158.0000
16:07:03
LONX
15
4157.5000
16:07:10
LONX
177
4157.5000
16:07:10
LONX
131
4156.5000
16:07:26
LONX
49
4156.5000
16:07:27
LONX
10
4156.0000
16:07:31
LONX
60
4156.0000
16:07:31
LONX
78
4156.0000
16:07:31
LONX
41
4156.0000
16:07:31
LONX
64
4156.0000
16:07:31
LONX
74
4155.5000
16:07:33
LONX
171
4155.5000
16:07:40
LONX
185
4155.0000
16:07:44
LONX
200
4154.0000
16:08:01
LONX
55
4154.0000
16:08:01
LONX
209
4154.5000
16:08:14
LONX
1
4154.5000
16:08:14
LONX
198
4155.0000
16:08:14
LONX
220
4155.0000
16:08:26
LONX
182
4155.5000
16:08:33
LONX
50
4155.5000
16:08:37
LONX
8
4155.5000
16:08:37
LONX
207
4155.5000
16:08:42
LONX
226
4155.0000
16:08:46
LONX
245
4155.0000
16:09:01
LONX
230
4155.0000
16:09:05
LONX
106
4154.5000
16:09:19
LONX
79
4154.5000
16:09:19
LONX
102
4154.0000
16:09:24
LONX
122
4154.0000
16:09:32
LONX
212
4153.5000
16:09:33
LONX
105
4153.5000
16:09:45
LONX
100
4153.5000
16:09:45
LONX
210
4153.0000
16:09:48
LONX
93
4153.5000
16:10:00
LONX
157
4153.5000
16:10:00
LONX
250
4153.5000
16:10:00
LONX
187
4152.5000
16:10:06
LONX
185
4152.0000
16:10:12
LONX
185
4152.0000
16:10:12
LONX
180
4151.5000
16:10:27
LONX
192
4151.5000
16:10:33
LONX
202
4151.0000
16:10:40
LONX
293
4152.0000
16:10:52
LONX
45
4152.5000
16:11:02
LONX
228
4152.5000
16:11:05
LONX
45
4151.5000
16:11:09
LONX
45
4151.5000
16:11:09
LONX
183
4152.0000
16:11:12
LONX
185
4152.5000
16:11:20
LONX
98
4154.5000
16:11:28
LONX
86
4154.5000
16:11:28
LONX
114
4154.5000
16:11:28
LONX
30
4154.5000
16:11:28
LONX
68
4154.5000
16:11:28
LONX
225
4153.5000
16:11:45
LONX
183
4153.5000
16:11:51
LONX
278
4152.5000
16:12:03
LONX
185
4152.5000
16:12:09
LONX
140
4152.5000
16:12:16
LONX
65
4152.5000
16:12:16
LONX
185
4154.0000
16:12:23
LONX
19
4156.0000
16:12:30
LONX
161
4156.0000
16:12:30
LONX
89
4156.0000
16:12:30
LONX
91
4156.0000
16:12:30
LONX
190
4156.0000
16:12:46
LONX
126
4156.0000
16:13:04
LONX
46
4156.0000
16:13:04
LONX
51
4156.0000
16:13:04
LONX
270
4156.0000
16:13:04
LONX
25
4156.0000
16:13:04
LONX
100
4156.0000
16:13:04
LONX
123
4155.0000
16:13:16
LONX
82
4155.0000
16:13:16
LONX
18
4155.0000
16:13:16
LONX
129
4155.0000
16:13:16
LONX
246
4156.0000
16:13:36
LONX
200
4156.0000
16:13:39
LONX
2
4156.0000
16:13:39
LONX
181
4155.0000
16:13:46
LONX
166
4155.0000
16:13:53
LONX
19
4155.0000
16:13:53
LONX
185
4155.0000
16:13:53
LONX
100
4154.5000
16:14:09
LONX
100
4154.5000
16:14:09
LONX
235
4154.0000
16:14:16
LONX
182
4154.0000
16:14:23
LONX
18
4154.0000
16:14:23
LONX
161
4153.5000
16:14:31
LONX
39
4153.5000
16:14:31
LONX
117
4153.0000
16:14:41
LONX
100
4153.0000
16:14:41
LONX
50
4153.0000
16:14:41
LONX
75
4153.0000
16:14:41
LONX
192
4153.0000
16:14:41
LONX
82
4151.0000
16:14:58
LONX
111
4151.0000
16:14:58
LONX
78
4151.5000
16:15:04
LONX
138
4151.5000
16:15:04
LONX
224
4152.5000
16:15:10
LONX
241
4152.0000
16:15:15
LONX
100
4152.0000
16:15:15
LONX
198
4151.5000
16:15:24
LONX
81
4151.5000
16:15:24
LONX
340
4153.5000
16:15:36
LONX
192
4153.5000
16:15:41
LONX
197
4153.5000
16:15:46
LONX
141
4152.5000
16:15:54
LONX
200
4152.5000
16:15:54
LONX
56
4152.5000
16:15:54
LONX
12
4152.5000
16:15:54
LONX
90
4151.5000
16:16:05
LONX
93
4151.5000
16:16:05
LONX
7
4151.5000
16:16:05
LONX
204
4150.5000
16:16:11
LONX
46
4150.5000
16:16:11
LONX
183
4150.5000
16:16:18
LONX
200
4150.5000
16:16:26
LONX
190
4150.5000
16:16:31
LONX
10
4150.5000
16:16:31
LONX
180
4150.5000
16:16:31
LONX
184
4149.5000
16:16:43
LONX
184
4150.0000
16:16:43
LONX
210
4149.5000
16:16:57
LONX
25
4149.0000
16:17:03
LONX
153
4149.0000
16:17:03
LONX
25
4149.0000
16:17:03
LONX
250
4147.5000
16:17:11
LONX
2
4147.5000
16:17:11
LONX
37
4148.5000
16:17:19
LONX
200
4148.5000
16:17:19
LONX
190
4147.5000
16:17:26
LONX
2
4148.5000
16:17:34
LONX
200
4148.5000
16:17:34
LONX
217
4147.5000
16:17:40
LONX
33
4147.5000
16:17:40
LONX
184
4147.5000
16:17:40
LONX
123
4147.0000
16:17:56
LONX
200
4148.0000
16:18:02
LONX
76
4148.0000
16:18:02
LONX
22
4150.0000
16:18:20
LONX
88
4150.0000
16:18:20
LONX
200
4150.0000
16:18:20
LONX
200
4150.0000
16:18:20
LONX
42
4150.0000
16:18:20
LONX
29
4150.0000
16:18:20
LONX
50
4149.5000
16:18:26
LONX
100
4149.5000
16:18:26
LONX
144
4150.5000
16:18:31
LONX
36
4150.5000
16:18:31
LONX
180
4150.5000
16:18:31
LONX
180
4148.5000
16:18:44
LONX
100
4148.5000
16:18:51
LONX
138
4148.5000
16:18:51
LONX
4
4148.5000
16:18:51
LONX
43
4148.5000
16:19:04
LONX
212
4148.5000
16:19:06
LONX
33
4148.0000
16:19:07
LONX
100
4150.0000
16:19:14
LONX
200
4150.0000
16:19:14
LONX
43
4150.0000
16:19:14
LONX
343
4150.0000
16:19:14
LONX
199
4149.5000
16:19:33
LONX
100
4149.5000
16:19:42
LONX
148
4149.5000
16:19:42
LONX
100
4149.5000
16:19:50
LONX
126
4149.5000
16:19:50
LONX
194
4148.5000
16:19:59
LONX
10
4148.0000
16:20:11
LONX
105
4148.0000
16:20:11
LONX
53
4148.0000
16:20:11
LONX
152
4148.0000
16:20:11
LONX
182
4148.0000
16:20:12
LONX
182
4147.5000
16:20:18
LONX
201
4148.5000
16:20:27
LONX
218
4148.0000
16:20:31
LONX
32
4148.0000
16:20:31
LONX
186
4148.0000
16:20:31
LONX
215
4147.0000
16:20:48
LONX
186
4147.0000
16:20:51
LONX
14
4147.0000
16:20:51
LONX
172
4147.0000
16:20:51
LONX
159
4146.5000
16:21:12
LONX
31
4146.5000
16:21:12
LONX
219
4146.5000
16:21:12
LONX
199
4147.0000
16:21:19
LONX
199
4148.0000
16:21:27
LONX
191
4148.0000
16:21:27
LONX
100
4147.0000
16:21:40
LONX
128
4147.0000
16:21:40
LONX
122
4147.0000
16:21:40
LONX
106
4147.0000
16:21:40
LONX
100
4146.5000
16:21:54
LONX
83
4146.5000
16:21:54
LONX
22
4146.5000
16:21:54
LONX
182
4146.0000
16:22:01
LONX
25
4146.5000
16:22:10
LONX
200
4146.5000
16:22:10
LONX
30
4146.5000
16:22:10
LONX
250
4146.0000
16:22:23
LONX
140
4146.0000
16:22:23
LONX
98
4145.5000
16:22:23
LONX
89
4145.5000
16:22:23
LONX
182
4147.0000
16:22:36
LONX
235
4146.0000
16:22:44
LONX
57
4146.0000
16:22:44
LONX
100
4146.0000
16:22:44
LONX
78
4146.0000
16:22:44
LONX
200
4148.5000
16:22:59
LONX
379
4148.0000
16:23:11
LONX
22
4148.0000
16:23:11
LONX
193
4147.0000
16:23:19
LONX
140
4146.5000
16:23:26
LONX
112
4146.5000
16:23:26
LONX
88
4146.5000
16:23:26
LONX
164
4146.5000
16:23:26
LONX
250
4147.0000
16:23:46
LONX
80
4147.0000
16:23:46
LONX
199
4148.5000
16:23:51
LONX
1
4148.5000
16:23:51
LONX
198
4148.5000
16:23:51
LONX
196
4147.5000
16:24:04
LONX
195
4147.5000
16:24:09
LONX
55
4147.5000
16:24:09
LONX
10
4147.5000
16:24:09
LONX
121
4147.5000
16:24:09
LONX
15
4147.5000
16:24:09
LONX
200
4147.0000
16:24:29
LONX
12
4147.0000
16:24:29
LONX
148
4147.0000
16:24:31
LONX
128
4147.0000
16:24:35
LONX
142
4147.5000
16:24:41
LONX
250
4148.0000
16:24:46
LONX
154
4148.0000
16:24:46
LONX
27
4147.5000
16:24:55
LONX
146
4147.5000
16:24:55
LONX
27
4147.5000
16:24:55
LONX
184
4147.5000
16:24:57
LONX
100
4149.0000
16:25:04
LONX
180
4149.0000
16:25:04
LONX
133
4148.0000
16:25:09
LONX
63
4148.0000
16:25:09
LONX
198
4148.0000
16:25:09
LONX
250
4149.5000
16:25:24
LONX
77
4149.5000
16:25:33
LONX
110
4149.5000
16:25:33
LONX
30
4150.0000
16:25:33
LONX
200
4150.0000
16:25:33
LONX
14
4150.0000
16:25:33
LONX
240
4152.5000
16:25:42
LONX
98
4152.5000
16:25:42
LONX
196
4152.0000
16:25:48
LONX
200
4151.0000
16:25:54
LONX
16
4151.0000
16:25:54
LONX
246
4150.5000
16:26:02
LONX
205
4150.0000
16:26:10
LONX
393
4150.5000
16:26:26
LONX
179
4150.5000
16:26:26
LONX
15
4150.5000
16:26:26
LONX
200
4150.5000
16:26:34
LONX
52
4150.5000
16:26:34
LONX
148
4150.5000
16:26:34
LONX
104
4150.5000
16:26:34
LONX
100
4150.0000
16:26:47
LONX
386
4150.5000
16:27:01
LONX
100
4150.5000
16:27:01
LONX
17
4150.5000
16:27:01
LONX
59
4150.5000
16:27:01
LONX
182
4150.5000
16:27:06
LONX
100
4150.0000
16:27:15
LONX
44
4151.5000
16:27:22
LONX
110
4151.5000
16:27:22
LONX
163
4151.5000
16:27:22
LONX
110
4151.5000
16:27:22
LONX
200
4151.0000
16:27:27
LONX
320
4152.5000
16:27:46
LONX
250
4152.5000
16:27:47
LONX
121
4152.5000
16:27:52
LONX
112
4152.5000
16:27:52
LONX
35
4152.5000
16:27:52
LONX
200
4152.5000
16:27:56
LONX
24
4152.5000
16:27:56
LONX
104
4152.5000
16:27:56
LONX
156
4152.5000
16:28:05
LONX
66
4152.5000
16:28:05
LONX
200
4153.0000
16:28:10
LONX
21
4153.0000
16:28:10
LONX
200
4152.5000
16:28:16
LONX
24
4152.5000
16:28:16
LONX
188
4152.5000
16:28:27
LONX
180
4152.5000
16:28:27
LONX
43
4152.5000
16:28:27
LONX
214
4156.5000
16:28:48
LONX
490
4157.5000
16:28:48
LONX
137
4157.5000
16:28:48
LONX
57
4157.5000
16:28:54
LONX
177
4157.5000
16:28:54
LONX
183
4158.0000
16:28:57
LONX
190
4158.0000
16:29:01
LONX
273
4157.5000
16:29:07
LONX
155
4158.0000
16:29:10
LONX
181
4160.0000
16:29:13
LONX
12
4160.0000
16:29:13
LONX
626
4163.5000
16:29:25
LONX
100
4163.5000
16:29:30
LONX
95
4163.5000
16:29:30
LONX
198
4163.0000
16:29:33
LONX
200
4162.0000
16:29:42
LONX
200
4164.0000
16:29:46
LONX
2
4164.0000
16:29:46
LONX
117
4164.0000
16:29:46
LONX
148
4164.0000
16:29:46
LONX
6
4164.5000
16:29:52
LONX
94
4164.5000
16:29:52
LONX
80
4164.5000
16:29:52
LONX
5
4164.5000
16:29:54
LONX
6
4164.5000
16:29:54
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGFKVMMGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement