REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4106QUnilever PLC05 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
05-Jun-18
Number of ordinary shares purchased:
597,747
Highest price paid per share:
GBp 4,188.0000
Lowest price paid per share:
GBp 4,145.0000
Volume weighted average price paid per share:
GBp 4,171.9693
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 90,833,637 of its ordinary shares in treasury and has 1,219,322,724 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4172.0568
450,314
BATS
4183.4647
184
Chi-X
4172.6893
92,040
Turquoise
4170.0163
55,209
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
178
4162.5000
08:00:30
CHIX
92
4162.5000
08:00:30
TURX
101
4162.5000
08:00:30
TURX
141
4162.0000
08:00:35
LONX
160
4160.5000
08:00:35
LONX
93
4160.5000
08:00:35
LONX
102
4161.5000
08:00:35
CHIX
176
4160.5000
08:00:35
CHIX
223
4161.5000
08:00:35
TURX
74
4160.5000
08:00:35
TURX
101
4160.5000
08:00:35
TURX
185
4160.5000
08:00:46
LONX
3
4160.5000
08:00:46
TURX
5
4160.5000
08:01:10
LONX
341
4165.5000
08:02:07
LONX
225
4167.0000
08:02:17
LONX
255
4167.0000
08:02:18
LONX
130
4167.0000
08:02:18
LONX
89
4166.0000
08:02:18
CHIX
153
4165.5000
08:02:18
TURX
149
4165.5000
08:02:18
TURX
290
4167.0000
08:02:36
LONX
280
4166.5000
08:02:36
LONX
185
4167.0000
08:02:36
LONX
180
4166.0000
08:02:36
CHIX
200
4168.0000
08:02:38
LONX
76
4166.0000
08:02:50
LONX
12
4166.0000
08:02:50
LONX
58
4166.0000
08:02:50
LONX
109
4166.0000
08:02:50
LONX
161
4166.0000
08:02:50
LONX
2
4166.0000
08:02:50
LONX
67
4166.0000
08:02:51
LONX
25
4166.0000
08:02:51
LONX
6
4166.0000
08:03:00
LONX
199
4166.0000
08:03:00
LONX
260
4166.0000
08:03:00
LONX
210
4165.5000
08:03:00
LONX
210
4165.0000
08:03:00
LONX
151
4165.0000
08:03:00
CHIX
205
4165.0000
08:03:00
TURX
15
4162.0000
08:03:29
LONX
170
4162.0000
08:03:29
LONX
50
4161.5000
08:03:38
LONX
205
4161.5000
08:03:38
LONX
155
4160.0000
08:03:39
LONX
13
4158.0000
08:04:03
CHIX
48
4158.0000
08:04:09
CHIX
30
4158.0000
08:04:10
CHIX
77
4158.0000
08:04:48
CHIX
84
4157.5000
08:05:00
TURX
16
4157.5000
08:05:28
TURX
14
4162.0000
08:06:14
LONX
100
4164.0000
08:07:02
LONX
400
4166.5000
08:07:48
LONX
90
4166.5000
08:08:25
LONX
310
4166.5000
08:08:25
LONX
270
4166.5000
08:08:45
LONX
25
4166.5000
08:08:45
LONX
165
4166.5000
08:08:45
LONX
185
4166.5000
08:08:45
LONX
165
4166.5000
08:08:50
LONX
280
4166.5000
08:08:50
LONX
81
4166.0000
08:08:50
LONX
122
4166.0000
08:08:50
LONX
52
4166.0000
08:08:50
LONX
120
4166.0000
08:08:50
CHIX
234
4165.5000
08:08:51
LONX
140
4165.5000
08:08:51
LONX
36
4165.5000
08:08:51
TURX
26
4165.5000
08:08:51
TURX
168
4165.0000
08:08:55
LONX
151
4165.0000
08:08:55
CHIX
13
4165.0000
08:09:14
LONX
137
4165.0000
08:09:14
LONX
190
4165.0000
08:09:14
LONX
265
4167.0000
08:09:54
LONX
255
4166.5000
08:10:00
LONX
100
4166.0000
08:10:00
LONX
60
4166.0000
08:10:00
LONX
200
4166.5000
08:10:00
LONX
228
4165.5000
08:10:00
LONX
144
4166.0000
08:10:00
LONX
196
4165.5000
08:10:00
CHIX
146
4165.0000
08:10:03
LONX
145
4164.5000
08:10:03
LONX
190
4164.0000
08:10:03
LONX
160
4164.0000
08:10:03
LONX
165
4163.5000
08:10:03
LONX
172
4163.5000
08:10:03
LONX
166
4164.5000
08:10:03
CHIX
197
4163.5000
08:10:03
CHIX
204
4164.5000
08:10:03
TURX
166
4163.5000
08:10:03
TURX
174
4162.5000
08:10:08
LONX
159
4162.5000
08:10:08
CHIX
185
4164.0000
08:10:23
LONX
155
4164.0000
08:10:23
LONX
114
4164.0000
08:10:23
LONX
219
4164.0000
08:10:23
LONX
182
4164.0000
08:10:24
LONX
165
4164.0000
08:10:28
LONX
23
4164.5000
08:10:28
LONX
142
4164.0000
08:10:28
LONX
171
4163.5000
08:10:28
LONX
23
4163.5000
08:10:28
LONX
195
4163.5000
08:10:28
LONX
4
4163.5000
08:10:28
LONX
162
4163.5000
08:10:30
LONX
123
4163.0000
08:10:31
CHIX
147
4163.0000
08:10:33
LONX
30
4163.0000
08:10:33
LONX
144
4163.0000
08:10:52
LONX
381
4164.5000
08:10:56
LONX
235
4164.0000
08:10:58
LONX
160
4164.0000
08:10:59
LONX
145
4164.0000
08:11:05
LONX
173
4165.0000
08:11:27
LONX
122
4165.0000
08:11:27
LONX
310
4165.0000
08:11:28
LONX
255
4165.0000
08:11:28
LONX
52
4165.0000
08:11:39
LONX
139
4165.0000
08:11:39
LONX
39
4165.0000
08:11:39
LONX
260
4165.0000
08:11:39
LONX
18
4165.0000
08:11:39
LONX
207
4165.0000
08:11:39
LONX
245
4166.0000
08:12:10
LONX
216
4165.5000
08:12:10
LONX
39
4165.5000
08:12:10
LONX
174
4166.0000
08:12:10
LONX
175
4165.5000
08:12:10
LONX
151
4165.0000
08:12:10
CHIX
16
4165.0000
08:12:10
CHIX
173
4165.0000
08:12:10
CHIX
98
4165.0000
08:12:10
TURX
128
4165.0000
08:12:10
TURX
162
4165.0000
08:12:10
TURX
25
4165.5000
08:12:43
LONX
440
4165.5000
08:12:43
LONX
170
4167.5000
08:13:13
LONX
190
4167.5000
08:13:13
LONX
23
4167.0000
08:13:14
LONX
224
4167.0000
08:13:14
LONX
23
4167.0000
08:13:14
LONX
205
4167.0000
08:13:54
LONX
185
4167.0000
08:13:54
LONX
49
4166.5000
08:13:54
LONX
106
4166.5000
08:13:54
LONX
10
4166.0000
08:13:59
TURX
175
4166.0000
08:14:00
LONX
331
4166.0000
08:14:00
LONX
122
4166.0000
08:14:00
CHIX
39
4166.0000
08:14:00
CHIX
87
4166.0000
08:14:00
TURX
144
4166.0000
08:14:00
TURX
102
4165.5000
08:14:02
LONX
71
4165.5000
08:14:02
LONX
236
4165.0000
08:14:02
CHIX
67
4165.0000
08:14:02
TURX
102
4165.0000
08:14:02
TURX
166
4166.5000
08:14:29
LONX
402
4167.0000
08:14:41
LONX
26
4166.5000
08:14:44
LONX
37
4167.5000
08:15:00
LONX
24
4168.0000
08:15:09
LONX
306
4168.0000
08:15:09
LONX
225
4167.5000
08:15:11
LONX
153
4166.5000
08:15:11
TURX
167
4166.0000
08:15:15
CHIX
51
4165.5000
08:15:39
LONX
100
4165.5000
08:15:44
LONX
43
4165.5000
08:15:44
LONX
238
4165.5000
08:15:44
TURX
20
4165.5000
08:15:44
TURX
245
4165.5000
08:15:50
LONX
100
4165.0000
08:15:50
LONX
102
4165.0000
08:15:57
LONX
190
4165.0000
08:15:57
LONX
143
4165.0000
08:15:57
CHIX
45
4164.5000
08:16:03
LONX
185
4164.5000
08:16:03
LONX
160
4164.5000
08:16:03
TURX
198
4165.5000
08:16:34
LONX
230
4165.5000
08:16:34
LONX
52
4165.0000
08:16:44
LONX
143
4165.0000
08:16:44
LONX
212
4164.5000
08:16:44
LONX
145
4164.5000
08:16:44
CHIX
177
4164.5000
08:16:44
TURX
255
4165.5000
08:17:22
LONX
170
4166.0000
08:17:28
LONX
240
4165.5000
08:17:28
LONX
160
4165.5000
08:17:48
LONX
87
4165.0000
08:17:48
LONX
106
4165.0000
08:17:48
LONX
203
4165.5000
08:17:48
LONX
24
4164.0000
08:17:56
CHIX
90
4164.0000
08:17:56
CHIX
89
4164.0000
08:17:56
CHIX
199
4164.5000
08:17:56
TURX
210
4165.0000
08:18:09
LONX
125
4164.5000
08:18:13
LONX
50
4164.5000
08:18:13
LONX
25
4163.5000
08:18:14
TURX
130
4163.5000
08:18:14
TURX
200
4164.0000
08:18:45
LONX
1
4163.5000
08:18:45
LONX
52
4163.5000
08:18:45
LONX
135
4163.5000
08:18:45
LONX
230
4164.0000
08:18:45
LONX
100
4163.0000
08:19:00
CHIX
210
4162.5000
08:19:02
LONX
54
4163.0000
08:19:02
CHIX
31
4163.0000
08:19:02
TURX
94
4163.0000
08:19:02
TURX
205
4162.5000
08:19:08
LONX
97
4163.5000
08:19:31
LONX
153
4163.5000
08:19:31
LONX
116
4164.5000
08:20:02
LONX
310
4166.5000
08:20:43
LONX
100
4167.0000
08:20:45
LONX
370
4166.5000
08:20:45
LONX
320
4166.5000
08:20:46
LONX
266
4166.5000
08:20:46
LONX
320
4166.0000
08:20:47
LONX
88
4165.5000
08:21:04
LONX
92
4165.5000
08:21:04
LONX
178
4165.5000
08:21:04
TURX
28
4165.5000
08:21:05
TURX
161
4165.0000
08:21:11
LONX
85
4165.0000
08:21:11
CHIX
11
4164.5000
08:21:27
LONX
209
4164.5000
08:21:27
LONX
165
4164.5000
08:21:27
TURX
94
4166.0000
08:21:52
LONX
47
4166.0000
08:22:07
LONX
34
4166.0000
08:22:07
LONX
127
4166.0000
08:22:07
LONX
53
4166.0000
08:22:07
LONX
170
4166.0000
08:22:24
LONX
165
4166.0000
08:22:24
LONX
159
4170.0000
08:23:56
LONX
271
4170.0000
08:23:56
LONX
310
4170.0000
08:24:00
LONX
85
4170.0000
08:24:00
LONX
200
4170.0000
08:24:00
LONX
32
4169.5000
08:24:00
LONX
108
4169.5000
08:24:00
LONX
95
4169.5000
08:24:00
LONX
75
4169.5000
08:24:00
LONX
180
4169.5000
08:24:00
LONX
259
4169.5000
08:24:00
LONX
190
4169.0000
08:24:03
LONX
163
4169.0000
08:24:03
TURX
172
4168.5000
08:24:06
CHIX
144
4167.5000
08:24:08
CHIX
232
4168.0000
08:24:08
TURX
195
4170.0000
08:24:27
LONX
137
4169.5000
08:24:27
LONX
86
4172.0000
08:25:26
LONX
200
4172.0000
08:25:31
LONX
255
4171.5000
08:25:46
LONX
241
4171.5000
08:25:46
LONX
34
4171.5000
08:25:46
LONX
67
4171.0000
08:25:46
LONX
128
4171.0000
08:25:46
LONX
100
4171.0000
08:25:47
LONX
340
4170.5000
08:25:50
LONX
179
4170.5000
08:25:50
CHIX
136
4170.5000
08:25:50
TURX
66
4169.5000
08:25:53
CHIX
100
4169.5000
08:25:54
CHIX
267
4169.5000
08:25:54
TURX
237
4170.0000
08:26:14
LONX
235
4172.0000
08:26:27
LONX
175
4171.5000
08:26:27
LONX
22
4171.0000
08:26:57
LONX
213
4171.0000
08:26:57
LONX
185
4170.5000
08:26:59
LONX
137
4170.0000
08:27:02
CHIX
115
4170.0000
08:27:02
TURX
61
4170.0000
08:27:02
TURX
205
4170.0000
08:27:17
LONX
225
4169.5000
08:27:20
LONX
151
4169.5000
08:27:20
CHIX
200
4169.5000
08:27:20
TURX
140
4170.0000
08:27:47
LONX
39
4169.5000
08:27:53
LONX
100
4169.5000
08:27:54
LONX
76
4169.5000
08:28:00
LONX
200
4169.5000
08:28:00
LONX
200
4171.5000
08:28:29
LONX
92
4171.5000
08:28:37
LONX
143
4171.5000
08:28:37
LONX
245
4171.5000
08:28:37
LONX
195
4171.5000
08:28:50
LONX
235
4171.5000
08:29:08
LONX
190
4171.0000
08:29:08
LONX
143
4170.5000
08:29:08
CHIX
194
4171.0000
08:29:08
TURX
245
4172.0000
08:29:20
LONX
48
4172.0000
08:29:39
LONX
28
4172.0000
08:29:39
LONX
114
4172.0000
08:29:39
LONX
196
4172.0000
08:29:39
TURX
176
4173.0000
08:30:00
LONX
29
4173.0000
08:30:00
LONX
35
4174.5000
08:30:04
LONX
89
4174.5000
08:30:08
LONX
225
4174.5000
08:30:21
LONX
44
4174.0000
08:30:22
LONX
177
4174.0000
08:30:22
LONX
240
4175.5000
08:30:40
LONX
194
4175.0000
08:30:43
LONX
29
4175.0000
08:30:43
LONX
185
4174.0000
08:30:59
LONX
173
4174.0000
08:30:59
CHIX
224
4174.0000
08:30:59
TURX
100
4176.0000
08:31:45
LONX
57
4176.0000
08:31:45
LONX
80
4176.0000
08:31:45
LONX
13
4176.0000
08:31:45
LONX
80
4176.0000
08:31:45
LONX
10
4176.0000
08:31:46
LONX
240
4176.0000
08:31:46
LONX
10
4176.0000
08:31:46
LONX
17
4175.5000
08:31:46
LONX
173
4175.5000
08:31:46
LONX
255
4176.0000
08:32:17
LONX
225
4175.5000
08:32:17
LONX
12
4175.0000
08:32:17
CHIX
168
4175.0000
08:32:17
TURX
29
4175.0000
08:32:18
CHIX
54
4175.0000
08:32:19
CHIX
106
4177.0000
08:32:54
LONX
69
4176.5000
08:33:04
LONX
70
4176.5000
08:33:04
LONX
76
4176.5000
08:33:04
LONX
200
4176.0000
08:33:04
LONX
16
4176.0000
08:33:04
LONX
38
4176.0000
08:33:04
TURX
29
4176.0000
08:33:04
TURX
110
4176.0000
08:33:05
TURX
25
4175.5000
08:33:17
LONX
25
4175.5000
08:33:18
LONX
249
4177.5000
08:33:51
LONX
11
4177.5000
08:33:51
LONX
265
4177.5000
08:33:51
LONX
25
4177.5000
08:33:51
LONX
50
4177.0000
08:34:02
LONX
11
4177.0000
08:34:02
LONX
139
4177.0000
08:34:02
LONX
235
4176.5000
08:34:06
LONX
24
4176.5000
08:34:10
TURX
143
4176.5000
08:34:10
TURX
195
4176.5000
08:34:24
LONX
167
4176.0000
08:34:27
TURX
28
4176.0000
08:34:30
CHIX
13
4176.0000
08:34:37
CHIX
3
4175.5000
08:35:00
LONX
162
4175.5000
08:35:00
LONX
274
4175.5000
08:35:00
LONX
101
4175.0000
08:35:06
LONX
142
4175.0000
08:35:10
LONX
147
4175.0000
08:35:10
CHIX
193
4175.0000
08:35:10
TURX
119
4174.0000
08:35:13
CHIX
46
4174.0000
08:35:13
CHIX
137
4174.0000
08:35:13
TURX
177
4173.5000
08:35:40
LONX
21
4173.5000
08:35:40
LONX
35
4173.5000
08:35:40
LONX
240
4174.0000
08:35:50
LONX
33
4173.5000
08:35:50
LONX
161
4173.5000
08:35:50
LONX
210
4174.0000
08:36:10
LONX
219
4173.5000
08:36:14
LONX
176
4173.0000
08:36:15
CHIX
155
4173.0000
08:36:15
TURX
25
4173.5000
08:36:30
LONX
22
4174.5000
08:36:57
LONX
90
4175.0000
08:37:01
LONX
70
4175.0000
08:37:01
LONX
140
4175.0000
08:37:01
LONX
117
4174.5000
08:37:02
LONX
88
4174.5000
08:37:02
LONX
170
4174.5000
08:37:02
LONX
196
4174.0000
08:37:15
LONX
107
4174.0000
08:37:15
TURX
235
4174.0000
08:37:31
LONX
173
4173.0000
08:37:34
LONX
82
4173.5000
08:37:34
CHIX
161
4173.0000
08:37:34
TURX
188
4173.0000
08:37:49
LONX
136
4172.5000
08:37:49
CHIX
10
4172.5000
08:37:49
TURX
157
4172.5000
08:37:49
TURX
197
4171.5000
08:38:22
LONX
220
4171.0000
08:38:22
LONX
148
4171.5000
08:38:22
CHIX
39
4171.0000
08:38:22
TURX
144
4171.0000
08:38:22
TURX
168
4170.5000
08:38:25
CHIX
205
4171.5000
08:38:49
LONX
274
4171.0000
08:38:55
LONX
31
4171.0000
08:38:55
LONX
275
4171.0000
08:39:22
LONX
1
4171.0000
08:39:22
LONX
210
4170.0000
08:39:22
LONX
123
4171.0000
08:39:55
LONX
153
4171.0000
08:39:56
LONX
220
4170.5000
08:39:57
LONX
149
4170.0000
08:40:00
CHIX
152
4170.0000
08:40:00
TURX
54
4170.0000
08:40:00
TURX
202
4169.5000
08:40:55
LONX
15
4169.5000
08:40:55
LONX
35
4169.5000
08:40:55
LONX
8
4169.5000
08:41:00
LONX
152
4169.5000
08:41:00
LONX
200
4169.5000
08:41:00
LONX
245
4169.0000
08:41:05
LONX
162
4169.0000
08:41:05
CHIX
140
4169.0000
08:41:05
TURX
220
4169.5000
08:41:25
LONX
165
4169.0000
08:41:47
LONX
170
4168.5000
08:41:47
LONX
169
4168.5000
08:41:47
LONX
29
4168.5000
08:41:47
CHIX
121
4168.5000
08:41:47
CHIX
154
4169.0000
08:41:47
TURX
29
4167.5000
08:41:51
CHIX
189
4168.0000
08:41:51
TURX
35
4167.5000
08:41:55
CHIX
30
4167.5000
08:41:57
CHIX
175
4167.0000
08:42:17
LONX
22
4166.5000
08:42:17
CHIX
176
4167.0000
08:42:17
TURX
8
4166.5000
08:42:22
CHIX
195
4166.5000
08:42:30
LONX
76
4166.5000
08:42:30
CHIX
245
4167.0000
08:42:59
LONX
200
4168.5000
08:43:39
LONX
255
4168.5000
08:43:39
LONX
96
4168.0000
08:43:52
LONX
134
4168.0000
08:43:52
LONX
78
4168.0000
08:43:52
LONX
25
4169.0000
08:44:09
LONX
165
4169.0000
08:44:09
LONX
200
4169.5000
08:44:19
LONX
195
4169.5000
08:44:54
LONX
195
4169.5000
08:44:54
LONX
284
4169.5000
08:45:09
LONX
200
4169.5000
08:45:33
LONX
200
4169.5000
08:45:52
LONX
31
4169.5000
08:45:52
LONX
209
4169.0000
08:46:08
LONX
260
4169.0000
08:46:08
LONX
16
4168.5000
08:46:10
TURX
200
4169.5000
08:46:27
LONX
152
4169.0000
08:46:28
LONX
108
4169.0000
08:46:28
LONX
32
4168.5000
08:46:41
TURX
166
4168.5000
08:47:10
LONX
220
4168.0000
08:47:10
LONX
124
4168.5000
08:47:10
CHIX
108
4168.5000
08:47:10
TURX
13
4167.5000
08:47:31
LONX
166
4167.5000
08:47:31
LONX
13
4167.5000
08:47:31
LONX
12
4167.5000
08:47:31
CHIX
29
4167.5000
08:47:31
TURX
136
4167.5000
08:47:32
CHIX
95
4167.5000
08:47:32
TURX
17
4167.5000
08:47:35
TURX
370
4169.5000
08:48:15
LONX
260
4169.5000
08:48:15
LONX
224
4170.0000
08:48:44
LONX
36
4170.0000
08:48:44
LONX
72
4170.0000
08:48:59
LONX
220
4169.5000
08:49:00
LONX
240
4169.0000
08:49:06
LONX
169
4169.0000
08:49:06
CHIX
28
4169.0000
08:49:06
TURX
25
4168.0000
08:49:15
CHIX
2
4168.0000
08:49:15
CHIX
126
4168.0000
08:49:15
CHIX
147
4168.0000
08:49:15
TURX
182
4168.5000
08:49:31
LONX
192
4168.0000
08:49:49
LONX
255
4170.0000
08:50:01
LONX
61
4170.0000
08:50:21
LONX
200
4170.0000
08:50:21
LONX
146
4170.0000
08:50:36
LONX
146
4170.0000
08:50:51
LONX
109
4170.0000
08:50:51
LONX
26
4169.0000
08:50:59
TURX
195
4169.5000
08:51:07
LONX
200
4171.5000
08:52:11
LONX
13
4173.0000
08:53:10
LONX
467
4173.0000
08:53:10
LONX
45
4173.0000
08:53:11
LONX
85
4173.0000
08:53:11
LONX
45
4173.0000
08:53:11
LONX
248
4173.0000
08:53:11
LONX
79
4173.0000
08:53:14
LONX
179
4174.0000
08:53:34
LONX
96
4174.0000
08:53:34
LONX
29
4173.5000
08:53:46
LONX
66
4173.5000
08:53:46
LONX
75
4173.5000
08:53:46
LONX
300
4173.5000
08:53:46
LONX
164
4175.5000
08:54:09
LONX
166
4175.5000
08:54:09
LONX
330
4177.0000
08:55:16
LONX
255
4177.0000
08:55:16
LONX
188
4176.5000
08:55:16
LONX
2
4176.5000
08:55:16
LONX
125
4177.0000
08:55:16
LONX
115
4177.0000
08:55:16
LONX
90
4176.5000
08:55:16
LONX
130
4176.5000
08:55:16
LONX
162
4176.0000
08:55:17
CHIX
139
4176.0000
08:55:17
TURX
180
4176.5000
08:55:48
LONX
182
4176.5000
08:55:48
LONX
114
4175.5000
08:56:04
CHIX
66
4175.5000
08:56:04
TURX
124
4175.5000
08:56:04
TURX
50
4176.0000
08:56:42
LONX
150
4176.0000
08:56:42
LONX
257
4176.0000
08:56:42
LONX
240
4175.5000
08:56:42
LONX
71
4175.5000
08:56:42
CHIX
11
4175.5000
08:56:42
CHIX
69
4175.5000
08:56:42
CHIX
10
4175.0000
08:56:48
TURX
21
4175.0000
08:56:48
TURX
175
4175.0000
08:56:48
TURX
192
4175.5000
08:57:12
LONX
30
4175.5000
08:57:30
LONX
225
4175.5000
08:57:30
LONX
234
4175.0000
08:57:46
LONX
255
4177.0000
08:58:53
LONX
225
4177.0000
08:58:56
LONX
42
4177.0000
08:58:58
LONX
213
4177.0000
08:58:59
LONX
220
4176.5000
08:58:59
LONX
153
4176.0000
08:58:59
CHIX
170
4176.0000
08:58:59
TURX
9
4176.0000
08:59:00
CHIX
195
4176.5000
08:59:35
LONX
240
4176.0000
08:59:40
LONX
142
4175.5000
08:59:40
CHIX
59
4175.5000
08:59:40
TURX
192
4175.5000
08:59:40
TURX
190
4175.5000
09:00:00
LONX
21
4175.0000
09:00:00
TURX
183
4176.0000
09:00:07
LONX
183
4175.5000
09:00:19
LONX
78
4175.5000
09:00:27
LONX
108
4175.5000
09:00:27
LONX
209
4175.0000
09:00:33
LONX
62
4175.0000
09:00:33
CHIX
14
4175.0000
09:00:51
TURX
261
4175.0000
09:00:53
LONX
18
4175.0000
09:00:53
CHIX
13
4175.0000
09:00:53
TURX
47
4175.0000
09:00:54
CHIX
92
4175.0000
09:00:54
TURX
8
4175.0000
09:00:54
TURX
11
4177.0000
09:01:18
LONX
184
4177.0000
09:01:18
LONX
200
4177.0000
09:01:36
LONX
200
4177.0000
09:01:47
LONX
250
4177.0000
09:01:47
LONX
25
4176.5000
09:01:47
LONX
170
4176.5000
09:01:48
LONX
100
4176.5000
09:02:07
LONX
180
4176.0000
09:02:09
CHIX
46
4176.0000
09:02:09
TURX
124
4176.0000
09:02:09
TURX
24
4176.0000
09:02:24
LONX
106
4176.0000
09:02:24
LONX
250
4176.0000
09:02:24
LONX
113
4175.5000
09:03:00
LONX
103
4175.5000
09:03:00
LONX
16
4175.5000
09:03:00
LONX
274
4175.5000
09:03:00
LONX
21
4175.0000
09:03:00
CHIX
225
4176.5000
09:03:51
LONX
21
4176.5000
09:03:51
LONX
259
4176.5000
09:03:51
LONX
268
4176.5000
09:03:51
LONX
250
4177.0000
09:04:20
LONX
13
4177.0000
09:04:25
LONX
31
4178.5000
09:04:55
LONX
200
4179.5000
09:05:13
LONX
250
4179.5000
09:05:13
LONX
285
4179.0000
09:05:15
LONX
330
4178.5000
09:05:16
LONX
108
4179.0000
09:05:35
LONX
250
4179.0000
09:05:35
LONX
129
4178.5000
09:05:44
LONX
106
4178.5000
09:05:44
LONX
17
4178.0000
09:05:44
CHIX
16
4178.0000
09:05:45
CHIX
200
4179.0000
09:06:29
LONX
250
4179.0000
09:06:29
LONX
210
4178.5000
09:06:34
LONX
14
4178.0000
09:06:35
CHIX
193
4178.0000
09:06:39
LONX
183
4178.0000
09:06:39
LONX
66
4178.0000
09:06:39
CHIX
149
4178.0000
09:06:39
TURX
148
4177.0000
09:07:02
CHIX
53
4177.0000
09:07:03
LONX
46
4177.0000
09:07:09
LONX
10
4176.5000
09:07:12
TURX
172
4176.5000
09:07:13
LONX
135
4176.5000
09:07:13
TURX
99
4176.5000
09:07:50
LONX
121
4176.5000
09:07:50
LONX
11
4176.5000
09:07:50
LONX
169
4176.5000
09:07:50
LONX
84
4176.5000
09:07:50
LONX
1
4176.5000
09:07:56
LONX
200
4176.5000
09:08:05
LONX
231
4176.5000
09:08:05
LONX
12
4176.0000
09:08:05
CHIX
15
4176.0000
09:08:10
CHIX
86
4179.0000
09:08:58
LONX
200
4179.0000
09:08:58
LONX
265
4179.0000
09:08:58
LONX
20
4178.0000
09:09:05
LONX
300
4178.5000
09:09:13
LONX
183
4179.0000
09:09:25
LONX
184
4178.5000
09:09:32
LONX
170
4177.5000
09:09:49
LONX
138
4177.5000
09:09:49
CHIX
262
4177.5000
09:09:49
TURX
186
4177.5000
09:09:56
LONX
13
4176.5000
09:10:02
TURX
32
4177.0000
09:10:11
LONX
12
4176.5000
09:10:11
CHIX
202
4177.5000
09:10:13
LONX
134
4176.5000
09:10:16
CHIX
175
4176.5000
09:10:26
LONX
22
4176.5000
09:10:26
CHIX
208
4176.5000
09:10:26
TURX
125
4176.0000
09:10:35
LONX
63
4176.0000
09:10:35
LONX
5
4176.0000
09:10:35
LONX
79
4176.0000
09:11:03
LONX
106
4176.0000
09:11:03
LONX
12
4175.5000
09:11:03
TURX
71
4175.5000
09:11:09
LONX
112
4175.5000
09:11:09
LONX
110
4175.5000
09:11:09
CHIX
220
4175.5000
09:11:09
TURX
190
4176.0000
09:12:01
LONX
250
4176.0000
09:12:01
LONX
15
4175.5000
09:12:01
CHIX
241
4176.0000
09:12:02
LONX
200
4177.0000
09:12:12
LONX
4
4177.0000
09:12:12
LONX
183
4177.0000
09:12:20
LONX
168
4177.0000
09:12:32
LONX
180
4176.0000
09:12:57
LONX
214
4176.0000
09:12:57
LONX
154
4176.0000
09:12:57
CHIX
170
4176.0000
09:12:57
TURX
106
4176.0000
09:13:20
LONX
66
4176.5000
09:13:50
LONX
114
4176.5000
09:13:50
LONX
195
4176.5000
09:13:50
LONX
14
4176.5000
09:13:54
LONX
100
4176.5000
09:13:54
LONX
200
4176.5000
09:13:54
LONX
113
4176.0000
09:13:55
CHIX
169
4175.5000
09:13:57
LONX
238
4175.5000
09:13:57
TURX
67
4175.0000
09:13:58
CHIX
83
4175.0000
09:14:01
CHIX
250
4177.0000
09:15:09
LONX
190
4176.5000
09:15:09
LONX
52
4176.5000
09:15:11
LONX
203
4176.5000
09:15:11
LONX
213
4176.5000
09:15:11
LONX
205
4176.0000
09:15:13
LONX
178
4175.5000
09:15:30
CHIX
157
4175.5000
09:15:30
TURX
59
4175.5000
09:15:45
LONX
249
4175.5000
09:15:45
LONX
200
4175.5000
09:15:56
LONX
174
4175.0000
09:15:59
LONX
81
4174.5000
09:15:59
CHIX
98
4174.5000
09:15:59
CHIX
169
4174.5000
09:15:59
TURX
255
4175.5000
09:16:44
LONX
168
4175.5000
09:16:59
LONX
245
4175.5000
09:16:59
LONX
295
4175.5000
09:18:27
LONX
250
4175.5000
09:18:27
LONX
47
4176.0000
09:18:31
LONX
168
4176.0000
09:18:31
LONX
270
4176.0000
09:18:31
LONX
209
4176.5000
09:18:49
LONX
195
4176.0000
09:18:51
LONX
225
4175.5000
09:18:51
LONX
203
4175.0000
09:18:54
CHIX
210
4175.0000
09:18:54
TURX
123
4175.0000
09:19:37
LONX
117
4175.0000
09:19:37
LONX
200
4175.0000
09:19:37
LONX
35
4175.0000
09:19:37
LONX
77
4175.0000
09:19:46
LONX
106
4175.0000
09:19:46
LONX
63
4175.0000
09:19:59
LONX
120
4175.0000
09:19:59
LONX
120
4173.5000
09:20:09
LONX
52
4173.5000
09:20:09
LONX
7
4174.0000
09:20:09
CHIX
83
4174.0000
09:20:09
CHIX
56
4174.0000
09:20:09
CHIX
182
4174.0000
09:20:09
TURX
25
4173.0000
09:20:11
CHIX
218
4173.5000
09:20:26
LONX
14
4173.0000
09:20:26
TURX
11
4172.5000
09:20:35
LONX
139
4173.0000
09:20:35
CHIX
180
4173.0000
09:20:35
TURX
18
4172.5000
09:20:36
LONX
100
4173.0000
09:20:54
LONX
25
4173.0000
09:20:54
LONX
55
4173.0000
09:20:54
LONX
210
4173.0000
09:20:54
LONX
255
4174.0000
09:21:23
LONX
190
4174.0000
09:21:32
LONX
34
4174.5000
09:22:02
LONX
3
4174.5000
09:22:02
LONX
5
4174.5000
09:22:02
LONX
17
4174.5000
09:22:02
LONX
35
4174.5000
09:22:02
LONX
126
4174.5000
09:22:02
LONX
55
4174.5000
09:22:02
LONX
248
4174.0000
09:22:07
LONX
14
4173.5000
09:22:11
CHIX
13
4173.5000
09:22:16
CHIX
32
4174.0000
09:22:24
LONX
87
4174.0000
09:22:24
LONX
25
4174.0000
09:22:24
LONX
18
4173.5000
09:22:31
CHIX
230
4174.0000
09:22:42
LONX
175
4174.0000
09:23:06
LONX
235
4174.0000
09:23:06
LONX
75
4173.5000
09:23:06
LONX
45
4173.5000
09:23:06
TURX
229
4174.0000
09:23:22
LONX
22
4173.5000
09:23:22
CHIX
65
4173.5000
09:23:25
CHIX
28
4173.5000
09:23:26
TURX
24
4173.5000
09:23:29
CHIX
52
4173.5000
09:23:29
TURX
199
4173.5000
09:23:54
LONX
183
4173.5000
09:23:57
LONX
49
4173.0000
09:24:07
LONX
166
4173.0000
09:24:07
LONX
222
4173.0000
09:24:25
LONX
23
4172.5000
09:24:26
CHIX
11
4172.5000
09:24:31
CHIX
130
4172.5000
09:24:34
LONX
5
4172.5000
09:24:34
CHIX
13
4172.5000
09:24:34
CHIX
81
4172.5000
09:24:34
CHIX
16
4172.5000
09:24:34
TURX
5
4172.5000
09:24:34
TURX
99
4172.5000
09:24:34
TURX
122
4172.0000
09:24:49
LONX
11
4172.0000
09:24:49
LONX
57
4172.0000
09:24:49
LONX
173
4172.0000
09:24:49
LONX
27
4171.5000
09:24:51
TURX
57
4171.5000
09:24:58
CHIX
33
4171.5000
09:24:58
CHIX
21
4171.5000
09:24:59
TURX
163
4171.5000
09:25:02
TURX
17
4171.5000
09:25:05
CHIX
198
4171.5000
09:25:12
LONX
26
4171.5000
09:25:12
CHIX
87
4171.5000
09:25:46
LONX
117
4171.5000
09:25:46
LONX
255
4171.5000
09:25:46
LONX
14
4171.5000
09:25:46
CHIX
214
4171.5000
09:25:52
LONX
179
4171.0000
09:26:04
LONX
199
4170.5000
09:26:04
CHIX
147
4170.0000
09:26:04
CHIX
189
4170.5000
09:26:04
TURX
195
4170.0000
09:26:04
TURX
72
4171.5000
09:26:17
LONX
80
4171.5000
09:26:17
LONX
173
4170.5000
09:26:23
LONX
150
4170.0000
09:26:28
CHIX
215
4170.0000
09:26:28
TURX
72
4171.0000
09:26:41
LONX
199
4171.0000
09:26:49
LONX
175
4170.5000
09:27:02
LONX
185
4170.5000
09:27:37
LONX
183
4170.0000
09:27:37
LONX
190
4169.5000
09:27:45
LONX
220
4169.5000
09:27:45
CHIX
126
4169.5000
09:27:45
TURX
33
4169.5000
09:27:45
TURX
2
4170.0000
09:28:38
LONX
5
4170.0000
09:28:38
LONX
168
4170.0000
09:28:38
LONX
245
4170.0000
09:28:39
LONX
184
4171.0000
09:28:54
LONX
144
4171.0000
09:29:14
LONX
250
4171.0000
09:29:14
LONX
159
4170.0000
09:29:32
CHIX
21
4170.0000
09:29:32
TURX
184
4170.0000
09:29:33
LONX
7
4170.0000
09:29:33
CHIX
231
4171.0000
09:30:00
LONX
29
4171.0000
09:30:00
LONX
75
4170.5000
09:30:00
LONX
142
4170.5000
09:30:00
LONX
23
4170.5000
09:30:00
LONX
132
4171.0000
09:30:00
CHIX
140
4170.0000
09:30:00
CHIX
136
4171.0000
09:30:00
TURX
56
4171.0000
09:30:00
TURX
186
4170.0000
09:30:00
TURX
172
4169.0000
09:30:01
CHIX
129
4168.0000
09:30:01
CHIX
193
4169.0000
09:30:01
TURX
190
4168.0000
09:30:01
TURX
134
4167.0000
09:30:04
CHIX
30
4167.0000
09:30:04
CHIX
121
4167.0000
09:30:04
TURX
86
4167.0000
09:30:04
TURX
171
4166.5000
09:30:12
LONX
172
4166.0000
09:30:13
LONX
159
4166.5000
09:30:13
CHIX
192
4166.5000
09:30:13
TURX
136
4165.5000
09:30:22
CHIX
163
4165.0000
09:30:22
CHIX
198
4165.5000
09:30:22
TURX
152
4165.0000
09:30:22
TURX
168
4164.0000
09:30:30
LONX
144
4164.0000
09:30:30
CHIX
73
4164.0000
09:30:30
CHIX
198
4164.0000
09:30:30
TURX
170
4163.0000
09:30:33
LONX
153
4163.0000
09:30:33
CHIX
207
4163.0000
09:30:33
TURX
187
4162.5000
09:30:47
LONX
81
4162.0000
09:30:47
TURX
260
4162.0000
09:31:06
LONX
182
4162.0000
09:31:06
CHIX
68
4162.0000
09:31:06
TURX
35
4162.0000
09:31:06
TURX
38
4162.0000
09:31:21
LONX
171
4161.5000
09:31:24
LONX
114
4161.0000
09:31:24
CHIX
194
4161.0000
09:31:24
TURX
157
4160.5000
09:31:27
CHIX
191
4160.5000
09:31:30
TURX
154
4161.0000
09:31:36
LONX
36
4161.0000
09:31:36
LONX
10
4161.5000
09:31:55
LONX
215
4161.5000
09:31:55
LONX
10
4161.5000
09:31:55
LONX
165
4161.5000
09:32:01
LONX
35
4161.5000
09:32:01
LONX
238
4162.5000
09:32:31
LONX
96
4162.5000
09:32:31
LONX
6
4162.5000
09:32:53
LONX
200
4164.5000
09:33:21
LONX
153
4164.5000
09:33:21
LONX
200
4164.5000
09:33:42
LONX
250
4164.5000
09:33:42
LONX
47
4164.5000
09:33:47
LONX
19
4164.0000
09:34:20
LONX
261
4164.0000
09:34:20
LONX
24
4164.0000
09:34:20
LONX
23
4164.0000
09:34:20
LONX
128
4164.0000
09:34:20
LONX
200
4163.5000
09:34:20
LONX
90
4164.5000
09:34:49
LONX
18
4164.5000
09:34:49
LONX
157
4164.5000
09:34:49
LONX
190
4164.0000
09:34:51
LONX
23
4163.5000
09:35:00
TURX
170
4163.5000
09:35:02
LONX
27
4163.5000
09:35:02
CHIX
122
4163.5000
09:35:02
CHIX
18
4163.5000
09:35:02
CHIX
80
4163.5000
09:35:02
TURX
82
4163.5000
09:35:02
TURX
84
4165.0000
09:35:18
LONX
250
4165.5000
09:35:49
LONX
156
4165.5000
09:35:55
LONX
250
4165.5000
09:35:55
LONX
138
4164.0000
09:36:00
CHIX
203
4164.0000
09:36:00
TURX
193
4163.5000
09:36:20
LONX
185
4164.0000
09:36:20
LONX
175
4163.0000
09:36:24
CHIX
184
4163.0000
09:36:24
TURX
25
4163.0000
09:36:49
LONX
190
4163.0000
09:36:49
LONX
180
4163.0000
09:36:49
LONX
112
4162.5000
09:36:49
CHIX
18
4162.5000
09:36:52
CHIX
90
4164.0000
09:37:19
LONX
1
4164.0000
09:37:19
LONX
89
4164.0000
09:37:19
LONX
275
4163.5000
09:37:23
LONX
185
4162.5000
09:37:38
LONX
192
4162.5000
09:37:38
CHIX
149
4162.5000
09:37:38
TURX
215
4162.0000
09:38:03
LONX
5
4162.0000
09:38:03
LONX
7
4161.5000
09:38:03
TURX
72
4162.0000
09:38:07
LONX
106
4162.0000
09:38:07
LONX
13
4161.5000
09:38:07
TURX
255
4162.5000
09:38:31
LONX
50
4162.0000
09:38:31
LONX
213
4162.5000
09:38:54
LONX
209
4161.5000
09:39:12
LONX
215
4162.0000
09:39:12
LONX
143
4161.5000
09:39:12
CHIX
141
4161.5000
09:39:12
TURX
270
4161.5000
09:39:33
LONX
170
4161.0000
09:39:52
LONX
133
4160.5000
09:39:55
CHIX
213
4160.5000
09:39:55
TURX
200
4161.0000
09:40:12
LONX
200
4160.0000
09:40:26
LONX
84
4160.5000
09:41:08
LONX
200
4160.5000
09:41:08
LONX
250
4160.5000
09:41:08
LONX
188
4159.5000
09:41:21
LONX
49
4159.5000
09:41:21
CHIX
155
4159.5000
09:41:21
CHIX
158
4159.5000
09:41:21
TURX
78
4158.5000
09:41:30
CHIX
19
4158.5000
09:41:34
CHIX
177
4158.5000
09:41:45
LONX
65
4158.5000
09:41:45
CHIX
133
4158.5000
09:41:45
TURX
200
4159.0000
09:42:00
LONX
55
4159.0000
09:42:00
LONX
106
4158.5000
09:42:11
LONX
185
4159.0000
09:42:24
LONX
138
4159.0000
09:42:37
LONX
8
4158.5000
09:42:45
LONX
254
4158.5000
09:42:45
LONX
180
4158.0000
09:43:01
LONX
188
4158.0000
09:43:01
CHIX
223
4158.0000
09:43:01
TURX
184
4158.5000
09:43:14
LONX
176
4157.5000
09:43:25
LONX
109
4157.0000
09:43:38
CHIX
163
4157.0000
09:43:38
TURX
175
4156.5000
09:43:46
LONX
72
4156.0000
09:43:46
CHIX
205
4155.0000
09:43:46
CHIX
207
4156.0000
09:43:46
TURX
186
4155.0000
09:43:46
TURX
45
4154.5000
09:44:08
LONX
145
4154.5000
09:44:08
LONX
191
4154.0000
09:44:19
LONX
190
4154.0000
09:44:19
CHIX
139
4154.0000
09:44:19
TURX
202
4153.0000
09:44:20
LONX
149
4153.0000
09:44:20
CHIX
186
4153.0000
09:44:20
TURX
96
4153.0000
09:44:50
LONX
19
4153.0000
09:44:58
LONX
65
4153.0000
09:44:58
LONX
170
4153.0000
09:44:59
LONX
180
4152.5000
09:45:19
LONX
175
4152.0000
09:45:58
LONX
50
4152.0000
09:45:58
LONX
200
4152.0000
09:45:58
LONX
21
4152.0000
09:45:58
LONX
133
4152.0000
09:45:58
CHIX
48
4152.0000
09:45:58
CHIX
54
4152.0000
09:45:58
TURX
141
4152.0000
09:45:58
TURX
215
4151.5000
09:46:02
LONX
160
4151.0000
09:46:02
CHIX
146
4150.0000
09:46:02
CHIX
199
4151.0000
09:46:02
TURX
128
4150.0000
09:46:02
TURX
215
4150.5000
09:46:23
LONX
185
4149.5000
09:46:30
LONX
159
4149.5000
09:46:30
CHIX
156
4149.5000
09:46:30
TURX
200
4149.0000
09:46:49
LONX
135
4148.5000
09:46:58
CHIX
33
4148.5000
09:46:58
CHIX
184
4148.5000
09:46:58
TURX
187
4149.0000
09:47:07
LONX
186
4148.5000
09:47:09
LONX
210
4148.5000
09:47:39
LONX
200
4150.0000
09:48:10
LONX
250
4150.0000
09:48:10
LONX
132
4149.5000
09:48:57
LONX
80
4149.5000
09:48:57
LONX
13
4149.5000
09:48:57
LONX
210
4149.5000
09:48:57
LONX
40
4149.5000
09:48:57
LONX
200
4152.0000
09:49:39
LONX
239
4152.0000
09:49:39
LONX
223
4152.0000
09:49:43
LONX
200
4153.0000
09:50:49
LONX
110
4153.0000
09:50:49
LONX
290
4153.0000
09:50:49
LONX
50
4153.0000
09:50:49
LONX
85
4153.0000
09:50:58
LONX
105
4153.0000
09:50:58
LONX
192
4152.5000
09:51:02
LONX
131
4152.0000
09:51:08
CHIX
187
4152.5000
09:51:25
LONX
186
4152.5000
09:51:44
LONX
187
4151.5000
09:51:58
LONX
174
4151.5000
09:51:58
CHIX
93
4151.5000
09:51:58
TURX
169
4151.0000
09:52:21
LONX
39
4151.0000
09:52:31
LONX
226
4150.5000
09:52:36
LONX
166
4150.5000
09:52:36
CHIX
205
4150.5000
09:52:36
TURX
183
4150.0000
09:52:55
LONX
215
4150.5000
09:53:52
LONX
270
4150.0000
09:53:52
LONX
304
4150.5000
09:53:52
LONX
62
4149.5000
09:53:53
CHIX
60
4149.5000
09:54:04
CHIX
168
4149.5000
09:54:04
TURX
187
4149.5000
09:54:21
LONX
200
4149.5000
09:55:10
LONX
35
4149.0000
09:55:13
LONX
165
4149.0000
09:55:13
LONX
178
4149.0000
09:55:13
LONX
231
4148.5000
09:55:33
LONX
179
4148.5000
09:55:33
CHIX
205
4148.5000
09:55:33
TURX
232
4149.0000
09:56:31
LONX
200
4149.0000
09:56:36
LONX
16
4148.5000
09:56:39
LONX
26
4148.5000
09:56:39
LONX
169
4148.5000
09:56:39
LONX
104
4148.5000
09:56:39
LONX
117
4149.0000
09:56:49
LONX
70
4149.0000
09:56:49
LONX
187
4148.5000
09:57:02
LONX
135
4148.5000
09:57:33
LONX
73
4148.5000
09:57:33
LONX
187
4148.5000
09:57:40
LONX
106
4148.5000
09:57:50
LONX
187
4148.5000
09:57:58
LONX
123
4148.0000
09:58:03
CHIX
217
4147.5000
09:58:03
TURX
175
4147.0000
09:58:11
CHIX
197
4146.5000
09:58:25
LONX
209
4146.5000
09:58:25
TURX
300
4147.0000
09:59:41
LONX
67
4147.0000
10:00:16
LONX
238
4147.0000
10:00:16
LONX
200
4147.0000
10:00:16
LONX
64
4147.0000
10:00:16
LONX
96
4147.0000
10:00:16
LONX
170
4146.5000
10:00:19
LONX
185
4146.0000
10:00:20
LONX
80
4146.0000
10:00:20
LONX
165
4146.0000
10:00:20
CHIX
3
4146.0000
10:00:20
CHIX
256
4146.0000
10:00:20
TURX
98
4145.0000
10:00:21
CHIX
184
4145.0000
10:00:21
TURX
185
4146.0000
10:00:59
LONX
245
4146.0000
10:00:59
LONX
235
4145.5000
10:01:02
LONX
350
4147.0000
10:02:15
LONX
251
4147.0000
10:02:15
LONX
106
4147.0000
10:02:28
LONX
200
4147.0000
10:02:28
LONX
118
4146.5000
10:02:39
LONX
61
4146.5000
10:02:39
LONX
106
4146.0000
10:03:20
LONX
125
4146.0000
10:03:27
LONX
47
4145.5000
10:03:30
CHIX
213
4145.5000
10:03:31
LONX
206
4145.0000
10:03:31
LONX
95
4145.5000
10:03:31
CHIX
165
4145.0000
10:03:31
TURX
200
4148.5000
10:03:55
LONX
185
4148.0000
10:04:35
LONX
10
4148.5000
10:04:35
LONX
125
4149.0000
10:04:43
LONX
49
4149.0000
10:04:43
LONX
211
4148.5000
10:05:07
LONX
20
4148.5000
10:05:07
LONX
305
4148.0000
10:05:13
LONX
168
4148.0000
10:05:13
CHIX
178
4147.5000
10:05:21
LONX
201
4147.5000
10:05:21
TURX
270
4148.0000
10:05:41
LONX
117
4149.0000
10:06:10
LONX
125
4149.0000
10:06:10
LONX
53
4150.0000
10:06:29
LONX
260
4150.0000
10:06:29
LONX
44
4150.0000
10:06:57
LONX
270
4150.0000
10:06:57
LONX
185
4150.0000
10:07:29
LONX
200
4151.5000
10:08:01
LONX
125
4151.5000
10:08:01
LONX
125
4152.0000
10:08:13
LONX
106
4152.0000
10:08:13
LONX
27
4152.0000
10:08:13
LONX
257
4151.0000
10:08:16
LONX
152
4150.5000
10:08:17
CHIX
109
4153.0000
10:09:08
LONX
106
4153.0000
10:09:08
LONX
87
4153.0000
10:09:08
LONX
72
4152.5000
10:09:14
LONX
125
4152.5000
10:09:14
LONX
119
4152.0000
10:09:15
CHIX
72
4151.5000
10:09:19
TURX
188
4152.5000
10:09:31
LONX
58
4153.0000
10:09:46
LONX
315
4154.5000
10:10:50
LONX
320
4154.5000
10:10:50
LONX
40
4154.5000
10:10:52
LONX
195
4156.0000
10:11:22
LONX
270
4157.0000
10:11:39
LONX
187
4157.0000
10:11:50
LONX
215
4156.0000
10:11:56
LONX
136
4156.0000
10:11:56
CHIX
182
4156.0000
10:11:56
TURX
199
4157.0000
10:12:17
LONX
250
4155.5000
10:13:22
LONX
215
4155.5000
10:13:22
LONX
131
4155.5000
10:13:22
LONX
60
4155.5000
10:13:22
LONX
205
4155.5000
10:13:22
CHIX
112
4157.0000
10:13:37
LONX
201
4156.5000
10:13:56
LONX
87
4156.0000
10:14:01
CHIX
112
4156.0000
10:14:01
CHIX
61
4156.0000
10:14:01
TURX
60
4156.0000
10:14:01
TURX
80
4156.0000
10:14:09
LONX
2
4156.0000
10:14:09
LONX
185
4155.5000
10:14:12
LONX
210
4156.5000
10:15:01
LONX
250
4156.5000
10:15:01
LONX
13
4156.5000
10:15:16
LONX
212
4156.5000
10:15:16
LONX
187
4156.5000
10:15:16
LONX
130
4156.0000
10:15:21
CHIX
187
4155.5000
10:15:42
LONX
17
4155.5000
10:16:01
LONX
23
4155.5000
10:16:08
LONX
179
4155.5000
10:16:08
LONX
22
4155.5000
10:16:08
LONX
175
4156.0000
10:16:32
LONX
62
4156.0000
10:16:32
LONX
125
4156.0000
10:16:32
LONX
137
4156.5000
10:16:41
LONX
33
4156.5000
10:16:41
LONX
72
4156.5000
10:17:03
LONX
105
4156.5000
10:17:03
LONX
73
4157.0000
10:18:21
LONX
205
4156.5000
10:19:00
LONX
240
4156.5000
10:19:00
LONX
350
4156.5000
10:19:00
LONX
239
4156.5000
10:19:00
LONX
50
4156.0000
10:19:00
LONX
220
4156.0000
10:19:00
LONX
148
4156.0000
10:19:00
CHIX
58
4156.0000
10:19:00
TURX
3
4156.0000
10:19:07
CHIX
100
4156.5000
10:19:39
LONX
44
4156.5000
10:19:44
LONX
81
4156.5000
10:19:44
LONX
255
4156.5000
10:19:44
LONX
20
4156.0000
10:19:45
CHIX
179
4156.0000
10:19:52
LONX
133
4156.0000
10:19:52
TURX
200
4156.0000
10:20:26
LONX
88
4155.5000
10:20:26
LONX
50
4155.5000
10:20:26
LONX
67
4155.5000
10:20:35
LONX
185
4157.0000
10:20:46
LONX
199
4156.0000
10:20:51
LONX
56
4155.5000
10:21:11
LONX
125
4155.5000
10:21:11
LONX
78
4155.5000
10:21:11
CHIX
91
4155.5000
10:21:11
CHIX
60
4155.0000
10:21:12
TURX
86
4155.5000
10:21:28
LONX
125
4155.5000
10:21:28
LONX
201
4154.5000
10:21:28
CHIX
110
4155.0000
10:21:28
TURX
103
4154.5000
10:21:46
LONX
120
4154.5000
10:21:46
LONX
131
4154.0000
10:21:52
CHIX
146
4154.0000
10:21:52
TURX
175
4154.0000
10:22:09
LONX
205
4155.0000
10:22:38
LONX
197
4155.0000
10:22:43
LONX
125
4155.0000
10:22:43
LONX
100
4154.0000
10:22:55
LONX
69
4154.0000
10:22:55
LONX
128
4155.0000
10:23:08
LONX
191
4155.5000
10:23:21
LONX
97
4155.5000
10:25:01
LONX
158
4155.5000
10:25:01
LONX
125
4155.5000
10:25:01
LONX
255
4155.5000
10:25:01
LONX
125
4155.5000
10:25:01
LONX
15
4155.5000
10:25:01
LONX
19
4155.5000
10:25:01
LONX
156
4155.5000
10:25:01
LONX
250
4155.0000
10:25:03
LONX
137
4155.0000
10:25:03
CHIX
135
4155.0000
10:25:03
TURX
56
4155.0000
10:25:03
TURX
170
4157.5000
10:26:31
LONX
30
4157.5000
10:26:31
LONX
80
4157.5000
10:26:31
LONX
200
4157.5000
10:26:31
LONX
195
4157.5000
10:26:31
LONX
78
4157.0000
10:27:01
LONX
100
4157.5000
10:27:09
LONX
130
4157.5000
10:27:09
LONX
320
4157.5000
10:27:09
LONX
105
4159.0000
10:27:28
LONX
125
4159.0000
10:27:28
LONX
50
4160.0000
10:27:46
LONX
125
4159.5000
10:27:46
LONX
200
4159.0000
10:28:15
LONX
5
4158.5000
10:28:25
LONX
20
4158.5000
10:28:25
CHIX
260
4159.0000
10:29:03
LONX
215
4159.0000
10:29:03
LONX
100
4159.0000
10:29:03
LONX
50
4158.5000
10:29:03
CHIX
113
4159.5000
10:29:21
LONX
200
4159.5000
10:29:21
LONX
185
4160.0000
10:29:46
LONX
48
4160.5000
10:29:52
LONX
125
4160.5000
10:29:52
LONX
158
4159.5000
10:29:58
LONX
10
4159.5000
10:29:58
CHIX
75
4159.5000
10:29:58
CHIX
138
4159.0000
10:30:09
TURX
39
4158.5000
10:30:10
CHIX
120
4159.5000
10:30:35
LONX
205
4159.0000
10:30:43
LONX
222
4159.0000
10:30:43
LONX
64
4158.5000
10:30:45
CHIX
12
4158.5000
10:30:50
CHIX
11
4159.5000
10:31:03
LONX
164
4159.5000
10:31:03
LONX
106
4159.5000
10:31:40
LONX
125
4159.5000
10:32:07
LONX
236
4159.5000
10:32:07
LONX
185
4159.5000
10:32:10
LONX
170
4159.0000
10:32:16
LONX
180
4158.5000
10:32:21
LONX
20
4158.5000
10:32:21
CHIX
52
4158.5000
10:32:21
CHIX
155
4158.5000
10:32:21
TURX
200
4159.5000
10:33:26
LONX
20
4159.5000
10:33:26
LONX
125
4159.5000
10:33:34
LONX
200
4159.5000
10:33:34
LONX
205
4159.5000
10:33:38
LONX
55
4159.5000
10:33:47
LONX
125
4159.5000
10:33:47
LONX
185
4159.0000
10:34:10
LONX
195
4160.0000
10:34:26
LONX
185
4159.5000
10:34:41
LONX
125
4159.0000
10:35:10
LONX
107
4159.0000
10:35:10
LONX
61
4158.5000
10:35:14
LONX
93
4158.5000
10:35:14
LONX
16
4158.5000
10:35:14
LONX
64
4158.5000
10:35:14
CHIX
101
4158.5000
10:35:14
CHIX
99
4158.5000
10:35:14
TURX
51
4158.5000
10:35:14
TURX
12
4159.0000
10:35:36
LONX
21
4159.0000
10:35:36
LONX
182
4159.0000
10:35:36
LONX
139
4158.0000
10:35:56
LONX
34
4158.0000
10:35:56
LONX
127
4158.0000
10:35:56
CHIX
204
4158.0000
10:35:56
TURX
81
4157.0000
10:36:01
CHIX
195
4157.0000
10:36:01
TURX
196
4156.5000
10:36:04
LONX
16
4157.5000
10:36:47
LONX
209
4157.5000
10:36:49
LONX
177
4157.5000
10:36:49
LONX
184
4157.5000
10:37:14
LONX
184
4157.0000
10:37:30
LONX
112
4157.0000
10:37:50
LONX
72
4157.0000
10:37:50
LONX
214
4159.5000
10:38:34
LONX
133
4160.5000
10:38:45
LONX
233
4160.5000
10:38:45
LONX
72
4160.0000
10:39:18
LONX
72
4160.0000
10:39:18
LONX
1
4160.0000
10:39:18
LONX
200
4160.5000
10:39:31
LONX
170
4160.5000
10:39:36
LONX
70
4160.5000
10:39:47
LONX
72
4160.5000
10:39:47
LONX
184
4161.0000
10:40:02
LONX
53
4162.0000
10:40:17
LONX
125
4162.0000
10:40:17
LONX
195
4161.0000
10:40:33
LONX
185
4161.0000
10:40:52
LONX
46
4161.0000
10:41:08
LONX
125
4161.0000
10:41:16
LONX
84
4161.0000
10:41:16
LONX
48
4161.0000
10:41:34
LONX
148
4161.5000
10:41:59
LONX
92
4161.5000
10:41:59
LONX
180
4161.5000
10:42:00
LONX
171
4160.5000
10:42:17
LONX
156
4160.5000
10:42:17
CHIX
211
4160.5000
10:42:17
TURX
185
4161.0000
10:42:34
LONX
116
4160.5000
10:42:56
LONX
125
4160.5000
10:42:56
LONX
132
4160.0000
10:43:00
CHIX
22
4160.0000
10:43:00
CHIX
27
4160.0000
10:43:26
LONX
105
4160.0000
10:43:26
LONX
38
4160.0000
10:43:26
LONX
125
4161.0000
10:43:54
LONX
200
4161.0000
10:44:02
LONX
148
4161.0000
10:44:10
LONX
125
4161.0000
10:44:10
LONX
169
4161.5000
10:44:43
LONX
125
4161.5000
10:44:43
LONX
41
4161.5000
10:45:01
LONX
154
4161.5000
10:45:01
LONX
59
4161.0000
10:45:15
LONX
125
4161.0000
10:45:15
LONX
92
4160.0000
10:45:18
CHIX
185
4160.5000
10:45:40
LONX
200
4161.5000
10:45:54
LONX
169
4161.5000
10:46:09
LONX
184
4162.5000
10:46:26
LONX
32
4162.5000
10:47:15
LONX
138
4162.5000
10:47:16
LONX
54
4162.5000
10:47:16
LONX
50
4162.5000
10:47:19
LONX
13
4162.5000
10:47:19
LONX
23
4162.5000
10:47:27
LONX
172
4163.5000
10:47:53
LONX
63
4163.5000
10:47:53
LONX
240
4163.5000
10:47:53
LONX
54
4163.0000
10:48:00
LONX
32
4163.0000
10:48:00
LONX
159
4163.0000
10:48:08
LONX
190
4162.5000
10:49:10
LONX
340
4163.0000
10:49:10
LONX
94
4162.5000
10:49:10
CHIX
86
4162.5000
10:49:10
TURX
305
4162.5000
10:49:17
LONX
22
4162.5000
10:49:17
TURX
63
4162.5000
10:49:19
TURX
243
4163.5000
10:49:44
LONX
200
4164.5000
10:50:04
LONX
125
4164.5000
10:50:04
LONX
81
4164.0000
10:50:26
LONX
137
4164.0000
10:50:26
LONX
180
4164.0000
10:50:33
LONX
215
4164.0000
10:50:57
LONX
59
4164.5000
10:51:10
LONX
125
4164.5000
10:51:10
LONX
190
4166.0000
10:51:26
LONX
64
4166.0000
10:51:26
LONX
21
4166.0000
10:51:26
LONX
218
4164.0000
10:51:39
LONX
173
4164.0000
10:51:39
CHIX
202
4164.0000
10:51:39
TURX
184
4164.0000
10:52:02
LONX
200
4164.0000
10:52:23
LONX
193
4164.0000
10:52:36
LONX
170
4163.0000
10:53:20
LONX
15
4163.0000
10:53:41
LONX
220
4163.0000
10:53:41
LONX
184
4163.0000
10:53:41
LONX
159
4163.0000
10:53:41
CHIX
186
4163.0000
10:53:41
TURX
200
4163.0000
10:53:55
LONX
150
4162.5000
10:54:40
LONX
87
4162.5000
10:54:40
LONX
35
4162.5000
10:54:40
LONX
67
4163.0000
10:55:30
LONX
108
4163.5000
10:56:25
LONX
72
4163.5000
10:56:25
LONX
245
4163.5000
10:56:25
LONX
200
4163.5000
10:56:26
LONX
200
4163.5000
10:56:30
LONX
215
4164.0000
10:56:40
LONX
200
4164.0000
10:56:41
LONX
105
4164.0000
10:56:45
LONX
245
4165.0000
10:57:34
LONX
215
4165.0000
10:57:59
LONX
200
4165.0000
10:57:59
LONX
13
4165.0000
10:57:59
LONX
13
4165.0000
10:58:05
LONX
34
4165.0000
10:58:35
LONX
330
4165.0000
10:58:35
LONX
197
4165.0000
10:58:39
LONX
125
4165.0000
10:58:39
LONX
85
4165.0000
10:59:07
LONX
25
4165.0000
10:59:20
LONX
242
4165.0000
10:59:20
LONX
104
4165.0000
10:59:30
LONX
179
4165.0000
10:59:36
LONX
180
4163.5000
10:59:50
LONX
43
4163.5000
10:59:50
LONX
100
4164.0000
10:59:50
CHIX
180
4164.0000
10:59:50
TURX
146
4163.0000
11:00:07
CHIX
78
4163.0000
11:00:07
TURX
52
4163.0000
11:00:07
TURX
97
4162.5000
11:00:11
LONX
88
4162.5000
11:00:11
LONX
182
4162.5000
11:00:26
LONX
48
4164.0000
11:00:39
LONX
125
4164.0000
11:00:39
LONX
184
4164.0000
11:01:14
LONX
281
4164.0000
11:01:19
LONX
176
4163.0000
11:01:28
LONX
10
4163.5000
11:02:24
LONX
165
4163.5000
11:02:27
LONX
210
4163.5000
11:02:27
LONX
59
4163.5000
11:02:30
LONX
125
4163.5000
11:02:30
LONX
101
4162.5000
11:02:49
LONX
125
4162.5000
11:02:49
LONX
31
4162.5000
11:02:49
CHIX
52
4162.5000
11:02:49
TURX
114
4162.5000
11:02:49
TURX
12
4162.5000
11:02:52
CHIX
184
4164.0000
11:03:27
LONX
19
4163.5000
11:03:37
LONX
256
4163.5000
11:03:37
LONX
78
4163.5000
11:04:23
LONX
129
4163.5000
11:04:23
LONX
74
4163.0000
11:04:23
LONX
240
4163.0000
11:04:23
LONX
36
4162.5000
11:04:25
CHIX
154
4162.5000
11:04:28
LONX
56
4162.5000
11:04:28
LONX
66
4162.5000
11:04:28
CHIX
148
4162.5000
11:04:28
TURX
27
4162.5000
11:04:28
TURX
174
4163.0000
11:04:49
LONX
147
4162.5000
11:04:49
CHIX
18
4162.5000
11:04:49
CHIX
39
4162.0000
11:05:04
TURX
15
4162.0000
11:05:15
LONX
5
4162.0000
11:05:16
LONX
215
4162.0000
11:05:23
LONX
158
4162.0000
11:05:23
TURX
43
4162.0000
11:05:24
LONX
125
4162.0000
11:05:24
LONX
37
4161.5000
11:05:24
CHIX
82
4161.5000
11:05:34
CHIX
10
4161.0000
11:05:34
TURX
180
4162.0000
11:05:41
LONX
94
4161.5000
11:06:08
LONX
200
4161.5000
11:06:08
LONX
88
4161.0000
11:06:09
TURX
86
4161.0000
11:06:09
TURX
21
4160.5000
11:06:15
CHIX
68
4160.5000
11:06:17
CHIX
77
4160.5000
11:06:17
CHIX
170
4161.0000
11:07:04
LONX
110
4161.0000
11:07:04
LONX
125
4161.0000
11:07:04
LONX
125
4161.0000
11:07:07
LONX
35
4161.5000
11:07:53
LONX
83
4161.5000
11:07:53
LONX
51
4161.5000
11:07:53
LONX
32
4162.5000
11:08:00
LONX
138
4162.5000
11:08:00
LONX
125
4163.0000
11:08:07
LONX
125
4163.0000
11:08:07
LONX
65
4163.0000
11:08:07
LONX
217
4162.5000
11:08:36
LONX
10
4163.5000
11:09:27
LONX
160
4163.5000
11:09:37
LONX
185
4163.5000
11:09:37
LONX
125
4163.5000
11:09:37
LONX
200
4163.5000
11:09:37
LONX
175
4163.5000
11:09:37
LONX
151
4162.5000
11:09:59
CHIX
127
4162.0000
11:10:08
TURX
56
4162.0000
11:10:08
TURX
16
4162.0000
11:10:08
TURX
30
4161.5000
11:10:09
LONX
47
4161.5000
11:10:14
CHIX
10
4161.5000
11:11:00
LONX
137
4161.5000
11:11:04
LONX
107
4161.5000
11:11:04
CHIX
200
4161.5000
11:11:06
LONX
125
4161.5000
11:11:06
LONX
178
4161.5000
11:11:06
LONX
184
4161.0000
11:11:23
LONX
128
4161.0000
11:11:23
TURX
165
4160.5000
11:11:27
CHIX
72
4162.0000
11:11:48
LONX
240
4161.5000
11:11:54
LONX
48
4161.0000
11:11:59
TURX
27
4161.0000
11:12:05
CHIX
194
4161.0000
11:12:05
CHIX
123
4161.0000
11:12:05
TURX
72
4160.5000
11:12:14
LONX
72
4160.5000
11:12:16
LONX
59
4161.0000
11:12:39
LONX
125
4161.0000
11:12:39
LONX
10
4160.5000
11:12:45
LONX
16
4160.5000
11:12:45
LONX
10
4160.5000
11:12:45
LONX
66
4160.0000
11:12:45
LONX
20
4160.0000
11:12:45
TURX
43
4160.0000
11:12:46
LONX
26
4160.0000
11:12:49
TURX
144
4161.0000
11:13:00
LONX
32
4161.0000
11:13:00
LONX
208
4162.0000
11:13:35
LONX
30
4161.5000
11:13:35
LONX
22
4161.5000
11:13:35
CHIX
36
4161.5000
11:13:36
LONX
53
4161.5000
11:13:36
CHIX
33
4161.5000
11:13:36
CHIX
72
4161.0000
11:13:48
TURX
21
4163.0000
11:14:14
LONX
102
4163.0000
11:14:14
LONX
44
4163.0000
11:14:14
LONX
183
4164.0000
11:14:24
LONX
79
4163.5000
11:14:24
LONX
1
4163.0000
11:14:28
TURX
157
4163.0000
11:14:29
CHIX
38
4163.0000
11:14:29
TURX
104
4163.0000
11:14:35
TURX
180
4162.5000
11:14:38
LONX
64
4162.0000
11:15:31
LONX
111
4162.0000
11:15:31
LONX
90
4162.0000
11:15:31
LONX
125
4162.0000
11:15:31
LONX
183
4162.0000
11:15:31
LONX
162
4162.0000
11:15:31
CHIX
77
4162.0000
11:15:31
TURX
82
4162.0000
11:15:31
TURX
167
4162.0000
11:15:54
LONX
33
4162.0000
11:16:17
LONX
204
4162.0000
11:16:17
LONX
2
4163.5000
11:17:28
LONX
300
4164.5000
11:17:42
LONX
125
4164.5000
11:18:04
LONX
78
4164.5000
11:18:04
LONX
200
4164.5000
11:18:04
LONX
125
4164.5000
11:18:08
LONX
183
4164.5000
11:18:15
LONX
229
4164.0000
11:18:24
LONX
183
4164.0000
11:18:24
LONX
82
4163.5000
11:18:31
TURX
183
4164.5000
11:19:05
LONX
200
4165.5000
11:19:36
LONX
21
4165.0000
11:19:38
LONX
264
4165.0000
11:19:38
LONX
138
4164.5000
11:19:42
CHIX
168
4165.5000
11:20:24
LONX
125
4165.5000
11:20:24
LONX
72
4165.0000
11:20:38
LONX
3
4165.0000
11:20:38
LONX
35
4166.0000
11:21:10
LONX
170
4166.0000
11:21:10
LONX
159
4166.0000
11:21:15
LONX
125
4166.0000
11:21:15
LONX
180
4166.0000
11:21:53
LONX
183
4166.0000
11:21:53
LONX
36
4165.5000
11:22:10
LONX
25
4165.5000
11:22:16
LONX
113
4167.0000
11:22:43
LONX
117
4167.0000
11:22:43
LONX
44
4166.5000
11:22:48
LONX
176
4166.5000
11:23:26
LONX
76
4167.5000
11:23:52
LONX
107
4167.5000
11:23:52
LONX
22
4167.5000
11:23:52
LONX
15
4167.5000
11:23:52
LONX
125
4167.5000
11:23:52
LONX
125
4167.5000
11:23:52
LONX
187
4167.5000
11:23:52
LONX
102
4166.5000
11:23:54
CHIX
62
4166.5000
11:23:54
CHIX
43
4166.5000
11:23:54
TURX
170
4166.0000
11:24:46
LONX
200
4166.0000
11:24:46
LONX
5
4166.0000
11:24:46
LONX
183
4166.0000
11:24:57
LONX
245
4168.0000
11:25:54
LONX
232
4168.0000
11:25:54
LONX
177
4167.5000
11:26:03
LONX
159
4167.0000
11:26:06
CHIX
134
4167.0000
11:26:06
TURX
6
4166.5000
11:26:33
LONX
161
4166.5000
11:26:33
LONX
50
4166.5000
11:26:49
LONX
125
4166.5000
11:26:49
LONX
11
4166.0000
11:26:49
CHIX
13
4166.0000
11:26:49
CHIX
24
4166.0000
11:26:54
TURX
176
4166.0000
11:27:21
LONX
141
4166.0000
11:27:21
CHIX
142
4166.0000
11:27:21
TURX
180
4165.5000
11:27:22
LONX
220
4166.5000
11:27:56
LONX
174
4166.0000
11:27:56
CHIX
177
4166.0000
11:28:03
LONX
121
4166.0000
11:28:03
CHIX
57
4166.0000
11:28:39
LONX
126
4166.0000
11:28:39
LONX
86
4166.0000
11:28:49
LONX
207
4165.5000
11:28:50
LONX
109
4165.5000
11:28:50
CHIX
161
4165.5000
11:28:50
TURX
7
4165.5000
11:28:51
CHIX
179
4164.5000
11:29:18
CHIX
121
4164.5000
11:29:18
TURX
170
4164.0000
11:29:19
LONX
197
4163.0000
11:29:29
LONX
219
4163.5000
11:29:29
CHIX
202
4163.5000
11:29:29
TURX
191
4163.5000
11:29:54
LONX
19
4163.5000
11:30:10
LONX
151
4163.5000
11:30:10
LONX
167
4163.0000
11:30:11
CHIX
173
4162.0000
11:30:11
CHIX
145
4162.5000
11:30:11
TURX
179
4162.5000
11:30:33
LONX
184
4163.5000
11:30:44
LONX
200
4163.0000
11:31:10
LONX
148
4163.0000
11:31:16
LONX
31
4163.0000
11:31:16
LONX
52
4162.0000
11:31:32
LONX
125
4162.0000
11:31:32
LONX
104
4162.0000
11:31:32
CHIX
110
4162.0000
11:31:32
TURX
120
4162.0000
11:31:58
LONX
88
4162.0000
11:31:58
LONX
170
4161.0000
11:31:58
LONX
104
4161.0000
11:31:58
TURX
61
4164.0000
11:32:47
LONX
154
4164.0000
11:32:47
LONX
181
4164.0000
11:32:47
LONX
155
4164.5000
11:33:12
LONX
184
4165.5000
11:33:33
LONX
57
4166.0000
11:34:01
LONX
188
4166.0000
11:34:01
LONX
97
4165.5000
11:34:03
LONX
93
4165.5000
11:34:03
LONX
76
4165.0000
11:34:18
CHIX
20
4165.0000
11:34:18
TURX
64
4165.0000
11:34:18
TURX
150
4165.0000
11:34:20
LONX
239
4166.5000
11:35:22
LONX
26
4166.5000
11:35:22
LONX
205
4166.5000
11:35:22
LONX
162
4167.0000
11:35:31
LONX
113
4167.0000
11:35:44
LONX
200
4167.0000
11:35:44
LONX
5
4166.5000
11:36:01
LONX
169
4166.5000
11:36:01
LONX
68
4166.0000
11:36:05
CHIX
155
4166.0000
11:36:05
CHIX
137
4166.0000
11:36:05
TURX
112
4166.5000
11:36:29
LONX
156
4166.5000
11:36:29
LONX
174
4166.5000
11:36:44
LONX
189
4166.5000
11:37:33
LONX
26
4166.5000
11:37:33
LONX
59
4166.5000
11:37:33
LONX
125
4166.5000
11:37:33
LONX
184
4166.5000
11:37:44
LONX
25
4166.0000
11:38:04
LONX
155
4166.0000
11:38:04
LONX
27
4166.5000
11:38:50
LONX
71
4166.0000
11:38:55
LONX
184
4166.0000
11:38:55
LONX
7
4165.5000
11:38:55
LONX
134
4165.5000
11:38:57
LONX
30
4165.5000
11:38:57
LONX
135
4165.5000
11:38:57
CHIX
45
4165.5000
11:38:57
CHIX
121
4165.5000
11:38:57
TURX
65
4165.5000
11:38:57
TURX
178
4164.5000
11:39:19
LONX
57
4164.5000
11:39:19
CHIX
41
4164.5000
11:39:19
CHIX
159
4164.5000
11:39:19
TURX
170
4164.5000
11:39:55
LONX
105
4164.5000
11:39:55
LONX
125
4164.5000
11:39:55
LONX
125
4164.5000
11:39:55
LONX
57
4164.5000
11:39:55
CHIX
16
4164.5000
11:39:55
TURX
6
4164.5000
11:39:55
TURX
170
4165.0000
11:40:36
LONX
103
4165.0000
11:40:36
LONX
51
4165.0000
11:42:07
LONX
172
4165.0000
11:42:07
LONX
99
4165.0000
11:42:08
LONX
151
4166.5000
11:42:48
LONX
64
4166.5000
11:42:48
LONX
200
4166.5000
11:42:48
LONX
125
4166.5000
11:42:48
LONX
219
4166.5000
11:42:48
LONX
205
4167.0000
11:43:24
LONX
232
4167.0000
11:43:24
LONX
157
4167.0000
11:43:41
LONX
187
4167.5000
11:43:47
LONX
93
4166.5000
11:43:53
CHIX
7
4166.5000
11:43:55
CHIX
97
4166.0000
11:44:12
LONX
125
4166.0000
11:44:12
LONX
145
4166.0000
11:44:28
TURX
134
4165.5000
11:44:29
LONX
41
4165.5000
11:44:29
LONX
160
4165.5000
11:44:29
CHIX
125
4165.5000
11:45:13
LONX
258
4165.5000
11:45:45
LONX
200
4166.0000
11:46:01
LONX
151
4166.0000
11:46:20
LONX
200
4165.5000
11:46:45
LONX
125
4165.5000
11:46:45
LONX
125
4166.5000
11:46:55
LONX
203
4166.5000
11:47:10
LONX
137
4167.0000
11:47:32
LONX
47
4167.0000
11:47:32
LONX
95
4167.0000
11:48:04
LONX
67
4167.0000
11:48:04
LONX
46
4166.5000
11:48:12
LONX
124
4166.5000
11:48:12
LONX
184
4166.5000
11:48:12
LONX
210
4167.5000
11:49:16
LONX
260
4167.0000
11:49:18
LONX
41
4167.0000
11:49:39
LONX
149
4167.0000
11:49:39
LONX
200
4168.0000
11:50:02
LONX
26
4167.5000
11:50:14
LONX
100
4167.5000
11:50:14
LONX
106
4167.5000
11:50:31
LONX
52
4167.0000
11:50:56
LONX
133
4167.0000
11:50:56
LONX
164
4166.5000
11:50:56
CHIX
156
4166.5000
11:50:56
TURX
110
4167.0000
11:51:32
LONX
161
4167.0000
11:51:32
LONX
11
4167.0000
11:51:32
LONX
93
4167.0000
11:51:34
LONX
90
4167.0000
11:51:34
LONX
116
4166.5000
11:52:01
LONX
125
4166.5000
11:52:01
LONX
59
4168.0000
11:52:42
LONX
125
4168.0000
11:52:42
LONX
200
4167.5000
11:52:47
LONX
41
4167.0000
11:53:06
LONX
127
4167.0000
11:53:06
LONX
126
4168.5000
11:54:21
LONX
175
4168.0000
11:54:29
LONX
59
4168.0000
11:54:33
LONX
125
4168.0000
11:54:33
LONX
128
4169.0000
11:54:46
LONX
69
4169.5000
11:55:23
LONX
151
4169.5000
11:55:23
LONX
17
4169.5000
11:55:23
LONX
149
4170.0000
11:55:38
LONX
66
4170.0000
11:55:41
LONX
180
4171.5000
11:55:58
LONX
230
4171.5000
11:55:58
LONX
184
4171.5000
11:56:20
LONX
173
4171.5000
11:56:25
LONX
15
4172.0000
11:56:49
LONX
201
4172.0000
11:56:49
LONX
32
4171.5000
11:57:02
LONX
148
4171.5000
11:57:02
LONX
160
4171.0000
11:57:11
CHIX
184
4172.0000
11:57:30
LONX
255
4171.0000
11:57:40
LONX
18
4171.0000
11:58:05
LONX
162
4171.0000
11:58:05
LONX
100
4171.0000
11:58:17
LONX
12
4171.0000
11:58:17
LONX
163
4170.5000
11:58:28
CHIX
102
4170.5000
11:58:34
TURX
55
4170.5000
11:58:34
TURX
157
4170.5000
11:58:36
LONX
180
4170.0000
11:58:43
LONX
150
4169.5000
11:58:48
CHIX
59
4169.5000
11:59:03
LONX
125
4169.5000
11:59:03
LONX
144
4169.0000
11:59:03
CHIX
22
4169.5000
11:59:03
TURX
10
4169.5000
11:59:03
TURX
135
4169.5000
11:59:03
TURX
16
4169.5000
11:59:03
TURX
185
4168.5000
11:59:07
TURX
72
4169.5000
11:59:19
LONX
126
4169.5000
11:59:30
LONX
175
4169.0000
11:59:32
LONX
189
4169.0000
11:59:39
LONX
21
4169.0000
11:59:51
LONX
154
4169.0000
11:59:51
LONX
104
4168.5000
11:59:54
CHIX
41
4168.5000
11:59:54
CHIX
169
4168.5000
11:59:54
TURX
44
4170.0000
12:02:13
LONX
113
4170.0000
12:02:13
LONX
63
4170.0000
12:02:13
LONX
71
4171.0000
12:02:14
LONX
135
4171.0000
12:02:14
LONX
99
4171.0000
12:02:14
LONX
182
4170.5000
12:02:15
LONX
118
4170.5000
12:02:15
LONX
185
4171.5000
12:02:31
LONX
135
4172.5000
12:02:39
LONX
78
4172.5000
12:02:39
LONX
260
4172.5000
12:03:01
LONX
161
4172.5000
12:03:03
LONX
45
4172.0000
12:03:04
LONX
188
4172.0000
12:03:04
LONX
103
4171.5000
12:03:06
CHIX
182
4171.5000
12:03:06
TURX
167
4170.5000
12:03:09
CHIX
199
4170.5000
12:03:09
TURX
192
4170.0000
12:03:28
LONX
88
4170.5000
12:03:54
LONX
325
4170.5000
12:03:54
LONX
180
4169.5000
12:04:00
CHIX
127
4169.5000
12:04:00
TURX
18
4169.0000
12:04:14
LONX
184
4169.0000
12:04:14
LONX
182
4168.5000
12:04:26
LONX
138
4168.5000
12:04:26
CHIX
157
4168.5000
12:04:26
TURX
183
4169.0000
12:04:41
LONX
200
4168.5000
12:05:04
LONX
200
4168.5000
12:05:21
LONX
170
4168.0000
12:05:24
LONX
4
4168.5000
12:05:46
LONX
200
4168.5000
12:05:46
LONX
230
4168.5000
12:06:24
LONX
21
4168.5000
12:06:25
LONX
160
4168.5000
12:06:25
LONX
95
4167.5000
12:06:40
LONX
100
4167.5000
12:06:40
LONX
148
4167.5000
12:06:40
CHIX
155
4167.5000
12:06:40
TURX
200
4167.5000
12:07:07
LONX
69
4167.5000
12:07:23
LONX
125
4167.5000
12:07:23
LONX
63
4168.0000
12:08:00
LONX
121
4168.0000
12:08:00
LONX
200
4168.0000
12:08:15
LONX
19
4168.0000
12:08:48
LONX
239
4168.0000
12:08:48
LONX
144
4168.5000
12:08:59
LONX
158
4168.5000
12:08:59
LONX
200
4168.5000
12:09:35
LONX
10
4169.5000
12:09:52
LONX
185
4169.5000
12:09:52
LONX
185
4169.0000
12:09:53
LONX
128
4168.5000
12:09:55
CHIX
168
4168.5000
12:09:55
TURX
156
4168.5000
12:10:31
LONX
153
4168.5000
12:10:36
LONX
70
4168.5000
12:10:36
LONX
205
4168.0000
12:10:40
LONX
173
4169.0000
12:11:09
LONX
211
4168.0000
12:11:50
LONX
200
4168.0000
12:11:51
LONX
27
4169.5000
12:13:01
LONX
248
4169.5000
12:13:01
LONX
83
4169.5000
12:13:01
LONX
200
4169.5000
12:13:01
LONX
142
4170.0000
12:13:18
LONX
82
4170.0000
12:13:18
LONX
183
4170.0000
12:13:30
LONX
18
4170.0000
12:13:30
LONX
260
4172.5000
12:14:43
LONX
265
4172.5000
12:14:43
LONX
65
4173.0000
12:14:43
LONX
125
4173.0000
12:14:43
LONX
200
4173.0000
12:14:43
LONX
153
4171.5000
12:14:50
CHIX
100
4171.5000
12:14:50
TURX
34
4171.5000
12:14:50
TURX
9
4171.0000
12:15:11
LONX
133
4171.0000
12:15:11
LONX
57
4171.0000
12:15:11
LONX
28
4172.5000
12:15:56
LONX
200
4172.5000
12:16:20
LONX
280
4172.5000
12:16:20
LONX
184
4172.5000
12:16:26
LONX
141
4172.0000
12:16:34
LONX
40
4172.0000
12:16:34
LONX
72
4172.0000
12:17:01
LONX
128
4172.0000
12:17:02
LONX
210
4171.5000
12:17:29
LONX
184
4171.5000
12:17:29
LONX
65
4171.0000
12:17:30
CHIX
77
4171.0000
12:17:30
CHIX
200
4171.0000
12:17:30
TURX
153
4171.0000
12:18:02
LONX
39
4170.5000
12:18:21
LONX
200
4170.5000
12:18:21
LONX
200
4171.0000
12:18:45
LONX
89
4171.0000
12:19:13
LONX
147
4171.0000
12:19:13
LONX
135
4170.5000
12:19:40
LONX
49
4170.5000
12:19:40
LONX
106
4170.0000
12:19:48
CHIX
50
4170.0000
12:19:48
CHIX
213
4170.0000
12:19:48
TURX
185
4169.5000
12:20:02
LONX
124
4169.0000
12:20:03
CHIX
7
4169.0000
12:20:03
CHIX
207
4169.0000
12:20:03
TURX
9
4169.5000
12:20:24
LONX
156
4169.5000
12:20:24
LONX
19
4169.5000
12:20:24
LONX
33
4170.0000
12:20:36
LONX
207
4170.0000
12:20:36
LONX
166
4168.5000
12:20:58
LONX
17
4168.5000
12:20:58
LONX
141
4169.0000
12:20:58
CHIX
192
4168.5000
12:20:58
TURX
184
4169.0000
12:21:31
LONX
59
4170.0000
12:21:51
LONX
125
4170.0000
12:21:51
LONX
215
4170.5000
12:22:23
LONX
125
4170.5000
12:23:17
LONX
200
4170.5000
12:23:17
LONX
41
4170.5000
12:23:17
LONX
98
4170.5000
12:23:22
LONX
135
4170.0000
12:23:24
LONX
60
4170.0000
12:23:24
LONX
156
4170.5000
12:23:48
LONX
1
4171.0000
12:24:10
LONX
30
4172.0000
12:24:14
LONX
153
4172.0000
12:24:14
LONX
125
4172.0000
12:24:14
LONX
99
4172.0000
12:24:14
LONX
51
4172.0000
12:24:32
LONX
125
4172.0000
12:24:32
LONX
60
4171.5000
12:24:57
LONX
161
4171.5000
12:24:57
LONX
125
4172.0000
12:25:51
LONX
200
4172.0000
12:25:51
LONX
387
4174.5000
12:26:10
LONX
244
4175.0000
12:26:41
LONX
14
4175.5000
12:27:07
LONX
200
4175.5000
12:27:07
LONX
49
4178.0000
12:27:57
LONX
126
4178.0000
12:27:57
LONX
217
4177.0000
12:28:09
LONX
151
4177.0000
12:28:09
CHIX
200
4177.0000
12:28:21
LONX
230
4177.0000
12:28:21
TURX
170
4176.0000
12:28:35
LONX
168
4176.0000
12:28:35
CHIX
104
4176.0000
12:28:35
TURX
111
4176.0000
12:29:10
LONX
125
4176.0000
12:29:10
LONX
110
4175.5000
12:29:30
LONX
74
4175.5000
12:29:30
LONX
175
4175.5000
12:30:01
LONX
280
4176.0000
12:30:51
LONX
228
4176.0000
12:30:52
LONX
170
4175.5000
12:30:58
LONX
255
4176.0000
12:31:43
LONX
125
4176.0000
12:32:21
LONX
200
4176.0000
12:32:21
LONX
207
4176.0000
12:32:44
LONX
180
4175.5000
12:32:45
LONX
126
4175.0000
12:32:56
CHIX
21
4175.0000
12:32:56
CHIX
196
4175.0000
12:32:56
TURX
32
4175.0000
12:32:56
TURX
51
4174.5000
12:33:14
LONX
149
4174.5000
12:33:14
LONX
165
4174.5000
12:33:49
LONX
5
4174.5000
12:33:49
LONX
270
4175.5000
12:34:07
LONX
252
4175.0000
12:34:50
LONX
3
4175.0000
12:34:51
LONX
21
4175.0000
12:35:02
LONX
200
4175.0000
12:35:02
LONX
76
4175.0000
12:35:29
LONX
200
4175.0000
12:35:29
LONX
230
4175.0000
12:36:06
LONX
125
4175.0000
12:36:06
LONX
38
4175.0000
12:36:06
LONX
30
4175.5000
12:36:49
LONX
200
4175.5000
12:36:49
LONX
147
4177.0000
12:37:09
LONX
24
4177.0000
12:37:09
LONX
170
4176.0000
12:37:23
LONX
125
4181.5000
12:39:36
LONX
171
4181.5000
12:39:36
LONX
9
4181.5000
12:39:36
LONX
196
4181.5000
12:39:40
LONX
89
4181.5000
12:39:45
LONX
231
4181.5000
12:39:45
LONX
19
4181.0000
12:39:57
LONX
281
4181.0000
12:39:57
LONX
68
4182.0000
12:40:39
LONX
117
4182.0000
12:40:39
LONX
190
4181.5000
12:40:52
LONX
32
4181.0000
12:40:52
LONX
241
4181.5000
12:40:52
LONX
141
4180.5000
12:40:59
CHIX
181
4180.5000
12:40:59
TURX
67
4181.0000
12:41:44
LONX
125
4181.0000
12:41:44
LONX
60
4180.5000
12:42:15
LONX
125
4180.5000
12:42:15
LONX
181
4181.0000
12:43:07
LONX
125
4181.0000
12:43:07
LONX
238
4181.0000
12:43:37
LONX
15
4180.5000
12:43:40
LONX
165
4180.5000
12:43:40
LONX
200
4181.5000
12:44:18
LONX
125
4181.5000
12:44:18
LONX
174
4180.5000
12:44:25
LONX
17
4180.0000
12:44:34
CHIX
128
4180.0000
12:44:43
CHIX
117
4180.0000
12:44:43
TURX
43
4180.0000
12:44:43
TURX
57
4180.0000
12:44:43
TURX
52
4180.5000
12:45:08
LONX
118
4180.5000
12:45:08
LONX
121
4180.5000
12:45:13
LONX
200
4180.0000
12:45:40
LONX
220
4180.5000
12:46:02
LONX
200
4180.0000
12:46:21
LONX
61
4179.5000
12:46:32
CHIX
56
4179.5000
12:46:35
LONX
144
4179.5000
12:46:35
LONX
135
4179.5000
12:46:35
CHIX
126
4179.5000
12:46:35
TURX
142
4179.0000
12:47:12
LONX
48
4179.0000
12:47:12
LONX
185
4179.0000
12:47:12
LONX
144
4178.5000
12:47:14
CHIX
165
4178.5000
12:47:14
TURX
96
4177.5000
12:47:18
CHIX
100
4177.5000
12:47:18
TURX
85
4177.5000
12:47:18
TURX
171
4177.0000
12:47:20
LONX
7
4177.5000
12:47:20
CHIX
170
4177.0000
12:47:44
LONX
176
4177.0000
12:48:08
LONX
192
4176.5000
12:48:30
LONX
127
4176.5000
12:48:30
CHIX
153
4176.5000
12:48:30
TURX
153
4175.5000
12:48:38
CHIX
230
4175.5000
12:48:38
TURX
271
4176.5000
12:49:01
LONX
108
4175.5000
12:49:33
LONX
21
4175.5000
12:49:33
LONX
3
4175.5000
12:49:33
LONX
108
4175.5000
12:49:33
LONX
172
4176.5000
12:50:08
LONX
125
4176.5000
12:50:08
LONX
60
4177.0000
12:50:33
LONX
120
4177.0000
12:50:33
LONX
60
4177.0000
12:50:33
LONX
116
4177.0000
12:50:41
LONX
160
4177.0000
12:51:05
LONX
25
4177.0000
12:51:05
LONX
71
4178.0000
12:51:15
LONX
47
4178.5000
12:51:32
LONX
135
4179.5000
12:52:21
LONX
135
4179.5000
12:52:21
LONX
47
4180.0000
12:52:28
LONX
200
4179.5000
12:52:31
LONX
220
4179.5000
12:52:31
LONX
162
4179.5000
12:52:31
LONX
23
4179.5000
12:52:31
LONX
143
4178.5000
12:52:34
CHIX
200
4178.5000
12:52:34
TURX
182
4178.5000
12:52:46
LONX
149
4178.5000
12:53:58
LONX
116
4178.5000
12:53:58
LONX
99
4178.5000
12:53:59
LONX
116
4178.5000
12:53:59
LONX
35
4178.0000
12:54:16
LONX
116
4179.0000
12:54:28
LONX
55
4179.0000
12:54:28
LONX
135
4179.5000
12:54:43
LONX
55
4179.5000
12:54:43
LONX
67
4180.0000
12:55:11
LONX
125
4180.0000
12:55:21
LONX
126
4179.5000
12:55:26
LONX
74
4179.5000
12:55:26
LONX
185
4179.5000
12:55:26
LONX
206
4179.5000
12:56:12
LONX
135
4179.5000
12:56:38
LONX
200
4180.5000
12:57:00
LONX
125
4180.5000
12:57:00
LONX
215
4180.0000
12:57:03
LONX
109
4179.5000
12:57:26
LONX
100
4179.5000
12:57:26
LONX
185
4180.0000
12:58:00
LONX
260
4179.5000
12:58:10
LONX
47
4179.5000
12:58:32
LONX
215
4179.5000
12:58:59
LONX
131
4180.0000
12:59:27
LONX
250
4180.0000
12:59:27
LONX
137
4179.0000
12:59:33
CHIX
99
4179.0000
12:59:33
TURX
43
4179.0000
12:59:33
TURX
141
4179.5000
13:00:16
LONX
59
4179.5000
13:00:16
LONX
248
4179.5000
13:00:16
LONX
41
4180.0000
13:00:44
LONX
250
4180.0000
13:00:44
LONX
209
4179.0000
13:01:25
LONX
102
4179.0000
13:01:29
LONX
125
4179.0000
13:01:29
LONX
200
4179.0000
13:01:56
LONX
125
4179.0000
13:02:01
LONX
64
4179.0000
13:02:16
LONX
125
4179.0000
13:02:16
LONX
193
4178.5000
13:02:22
CHIX
184
4178.5000
13:02:22
TURX
244
4178.5000
13:02:44
LONX
216
4178.5000
13:04:09
LONX
85
4178.5000
13:04:09
LONX
13
4178.5000
13:04:09
LONX
142
4178.5000
13:04:12
LONX
215
4178.5000
13:04:20
LONX
242
4178.5000
13:04:21
LONX
151
4177.5000
13:04:28
CHIX
182
4177.5000
13:04:28
TURX
210
4178.0000
13:04:42
LONX
171
4178.5000
13:04:59
LONX
171
4179.0000
13:05:18
LONX
185
4178.5000
13:05:37
LONX
145
4178.0000
13:05:40
TURX
125
4178.0000
13:05:59
LONX
125
4178.0000
13:06:18
LONX
75
4178.0000
13:06:24
LONX
189
4178.0000
13:06:40
LONX
125
4178.0000
13:06:40
LONX
20
4177.5000
13:06:41
CHIX
129
4177.5000
13:06:41
CHIX
68
4177.0000
13:06:50
TURX
185
4176.5000
13:06:55
LONX
139
4176.5000
13:06:55
CHIX
8
4176.5000
13:06:55
CHIX
195
4176.0000
13:06:57
TURX
185
4176.0000
13:07:33
LONX
200
4176.0000
13:07:59
LONX
125
4176.0000
13:07:59
LONX
41
4175.5000
13:07:59
LONX
2
4175.5000
13:08:06
LONX
167
4175.5000
13:08:06
LONX
140
4175.5000
13:08:14
CHIX
128
4175.0000
13:08:24
TURX
37
4175.0000
13:08:24
TURX
230
4176.0000
13:09:17
LONX
210
4176.0000
13:09:27
LONX
199
4176.0000
13:09:28
LONX
125
4176.0000
13:09:28
LONX
135
4175.5000
13:09:37
CHIX
55
4175.5000
13:09:37
CHIX
240
4175.5000
13:09:37
TURX
175
4176.5000
13:09:48
LONX
215
4176.0000
13:10:05
LONX
165
4175.5000
13:10:18
CHIX
232
4175.5000
13:10:18
TURX
106
4176.0000
13:10:50
LONX
200
4176.0000
13:10:50
LONX
125
4176.0000
13:10:50
LONX
170
4175.0000
13:11:09
LONX
157
4175.0000
13:11:09
CHIX
179
4175.0000
13:11:09
TURX
180
4175.0000
13:11:32
LONX
153
4174.0000
13:11:41
CHIX
178
4174.0000
13:11:41
TURX
18
4178.0000
13:12:27
LONX
197
4178.0000
13:12:28
LONX
60
4178.5000
13:12:35
LONX
125
4178.5000
13:12:35
LONX
36
4177.5000
13:12:47
LONX
254
4177.5000
13:12:48
LONX
180
4177.0000
13:12:59
TURX
175
4178.5000
13:13:32
LONX
164
4178.5000
13:13:32
LONX
125
4178.5000
13:13:32
LONX
24
4178.0000
13:14:15
LONX
151
4178.0000
13:14:15
LONX
185
4178.0000
13:14:17
LONX
138
4177.5000
13:14:18
CHIX
170
4177.5000
13:14:18
TURX
170
4178.0000
13:14:34
LONX
15
4178.0000
13:14:34
LONX
218
4178.0000
13:14:57
LONX
175
4178.0000
13:15:12
LONX
200
4178.0000
13:15:48
LONX
101
4177.5000
13:15:48
LONX
45
4177.5000
13:15:48
LONX
89
4177.5000
13:15:49
CHIX
86
4177.5000
13:15:52
CHIX
171
4177.0000
13:16:05
TURX
29
4177.0000
13:16:20
LONX
145
4177.0000
13:16:20
LONX
196
4177.0000
13:16:24
LONX
151
4176.5000
13:16:37
CHIX
171
4176.5000
13:16:42
LONX
205
4176.5000
13:16:42
TURX
170
4175.5000
13:17:06
LONX
115
4175.5000
13:17:06
CHIX
60
4175.5000
13:17:06
TURX
107
4175.5000
13:17:06
TURX
19
4175.5000
13:17:06
TURX
158
4174.5000
13:17:15
CHIX
172
4174.5000
13:17:15
TURX
170
4175.5000
13:17:27
LONX
92
4174.5000
13:17:35
CHIX
34
4175.0000
13:17:45
LONX
200
4175.0000
13:17:45
LONX
112
4177.0000
13:18:11
LONX
225
4176.5000
13:18:12
LONX
140
4176.0000
13:18:26
CHIX
181
4176.0000
13:18:29
TURX
34
4176.5000
13:18:38
LONX
52
4176.5000
13:18:48
LONX
200
4176.5000
13:18:48
LONX
185
4177.5000
13:19:20
LONX
208
4177.0000
13:19:33
LONX
195
4177.0000
13:19:57
LONX
132
4176.0000
13:20:20
LONX
64
4176.0000
13:20:20
LONX
55
4176.0000
13:20:20
CHIX
12
4176.0000
13:20:21
CHIX
195
4176.5000
13:20:34
LONX
63
4177.0000
13:20:56
LONX
94
4177.0000
13:20:56
LONX
171
4177.0000
13:21:05
LONX
185
4177.0000
13:21:28
LONX
94
4176.0000
13:21:53
CHIX
64
4177.0000
13:22:14
LONX
25
4177.0000
13:22:14
LONX
187
4177.0000
13:22:26
LONX
200
4177.0000
13:22:30
LONX
197
4177.0000
13:22:35
LONX
195
4176.5000
13:22:55
LONX
175
4176.0000
13:22:58
CHIX
18
4176.0000
13:22:58
TURX
167
4176.0000
13:23:06
TURX
185
4177.0000
13:23:16
LONX
316
4178.0000
13:23:40
LONX
73
4177.5000
13:24:08
LONX
106
4177.5000
13:24:08
LONX
197
4177.0000
13:24:08
CHIX
19
4176.5000
13:24:26
TURX
125
4177.0000
13:24:29
LONX
80
4177.0000
13:24:29
LONX
232
4177.0000
13:25:08
LONX
185
4178.0000
13:25:10
LONX
153
4177.0000
13:25:15
CHIX
80
4177.0000
13:25:15
TURX
50
4177.0000
13:25:15
TURX
268
4177.0000
13:25:35
LONX
46
4177.5000
13:26:00
LONX
72
4177.5000
13:26:00
LONX
190
4177.5000
13:26:16
LONX
187
4177.5000
13:26:22
LONX
200
4178.0000
13:27:18
LONX
202
4178.0000
13:27:21
LONX
187
4178.5000
13:27:29
LONX
42
4178.5000
13:27:33
LONX
124
4178.5000
13:27:33
LONX
73
4178.5000
13:27:33
LONX
177
4178.5000
13:27:52
LONX
37
4177.5000
13:27:57
CHIX
125
4178.0000
13:28:12
LONX
65
4178.0000
13:28:12
LONX
15
4177.5000
13:28:22
CHIX
125
4179.0000
13:29:05
LONX
74
4179.0000
13:29:05
LONX
170
4178.5000
13:29:07
LONX
125
4178.5000
13:29:15
LONX
139
4178.5000
13:29:15
LONX
12
4178.0000
13:29:17
LONX
12
4178.0000
13:29:20
LONX
29
4178.5000
13:29:30
LONX
41
4178.0000
13:29:30
TURX
212
4178.5000
13:29:34
LONX
16
4179.0000
13:29:53
LONX
289
4179.0000
13:29:53
LONX
89
4178.0000
13:30:03
CHIX
85
4178.5000
13:30:05
LONX
93
4178.5000
13:30:05
LONX
125
4182.0000
13:31:07
LONX
263
4182.0000
13:31:07
LONX
122
4181.5000
13:31:07
LONX
33
4181.5000
13:31:07
LONX
165
4181.5000
13:31:07
LONX
195
4181.5000
13:31:07
LONX
170
4181.5000
13:31:07
LONX
82
4181.0000
13:31:07
LONX
133
4181.0000
13:31:07
LONX
125
4182.0000
13:31:24
LONX
92
4182.0000
13:31:24
LONX
106
4180.5000
13:31:29
CHIX
174
4181.0000
13:31:36
LONX
79
4180.5000
13:31:45
LONX
99
4180.5000
13:31:45
LONX
110
4180.5000
13:31:45
TURX
73
4180.5000
13:31:47
CHIX
44
4181.0000
13:32:01
LONX
17
4181.0000
13:32:16
LONX
200
4181.0000
13:32:16
LONX
278
4181.0000
13:32:26
LONX
125
4183.0000
13:33:00
LONX
200
4183.0000
13:33:00
LONX
125
4183.0000
13:33:04
LONX
50
4183.0000
13:33:04
LONX
125
4182.5000
13:33:20
LONX
187
4182.5000
13:33:32
LONX
195
4182.0000
13:33:38
LONX
26
4182.0000
13:33:38
CHIX
82
4182.0000
13:33:38
CHIX
115
4182.0000
13:33:38
TURX
7
4181.0000
13:33:57
CHIX
191
4181.5000
13:34:05
LONX
13
4181.0000
13:34:05
CHIX
12
4181.0000
13:34:08
CHIX
27
4181.5000
13:34:13
LONX
125
4181.5000
13:34:13
LONX
22
4181.5000
13:34:13
LONX
125
4182.0000
13:34:32
LONX
125
4181.5000
13:34:38
LONX
47
4181.0000
13:34:44
LONX
145
4181.0000
13:34:44
CHIX
13
4181.0000
13:34:44
TURX
125
4181.0000
13:34:45
LONX
19
4181.0000
13:34:48
TURX
59
4182.5000
13:35:21
LONX
176
4182.5000
13:35:21
LONX
200
4182.5000
13:35:21
LONX
200
4181.0000
13:35:41
LONX
167
4181.0000
13:35:41
CHIX
122
4181.0000
13:35:41
TURX
239
4180.5000
13:35:52
LONX
47
4180.0000
13:35:54
TURX
200
4181.0000
13:36:21
LONX
187
4181.0000
13:36:30
LONX
89
4182.0000
13:36:58
LONX
99
4182.0000
13:36:58
LONX
353
4182.5000
13:37:07
LONX
125
4184.0000
13:37:33
LONX
125
4184.0000
13:37:39
LONX
77
4184.0000
13:37:39
LONX
215
4183.5000
13:37:49
LONX
29
4183.0000
13:37:54
TURX
20
4182.5000
13:38:04
LONX
185
4182.5000
13:38:04
LONX
80
4183.0000
13:38:04
CHIX
12
4183.0000
13:38:04
TURX
29
4183.0000
13:38:04
TURX
94
4183.0000
13:38:04
TURX
181
4183.0000
13:38:23
LONX
166
4182.5000
13:38:38
LONX
14
4182.5000
13:38:38
LONX
233
4183.0000
13:39:00
LONX
10
4183.0000
13:39:00
LONX
125
4183.0000
13:39:20
LONX
100
4183.0000
13:39:20
LONX
190
4183.0000
13:39:42
LONX
21
4182.5000
13:39:43
LONX
58
4182.5000
13:39:43
LONX
79
4182.5000
13:39:44
LONX
54
4182.5000
13:39:44
LONX
47
4182.0000
13:39:46
TURX
196
4182.5000
13:40:14
LONX
70
4182.5000
13:40:14
LONX
125
4183.0000
13:40:33
LONX
150
4183.0000
13:40:33
LONX
72
4182.0000
13:40:36
CHIX
73
4182.0000
13:40:40
CHIX
71
4182.0000
13:40:40
TURX
7
4181.0000
13:40:42
LONX
125
4181.5000
13:40:52
LONX
90
4181.5000
13:40:52
LONX
87
4181.5000
13:41:16
LONX
189
4181.5000
13:41:16
LONX
131
4181.0000
13:41:30
CHIX
154
4181.0000
13:41:30
TURX
125
4181.0000
13:41:33
LONX
48
4181.0000
13:41:33
LONX
177
4181.0000
13:41:52
LONX
302
4180.5000
13:42:15
LONX
200
4180.5000
13:42:31
LONX
18
4180.0000
13:42:42
CHIX
118
4180.0000
13:42:42
CHIX
193
4180.0000
13:42:42
TURX
10
4180.0000
13:42:42
TURX
262
4180.0000
13:42:51
LONX
147
4179.5000
13:43:34
LONX
71
4179.5000
13:43:34
LONX
187
4179.5000
13:43:34
LONX
200
4179.0000
13:43:56
LONX
30
4179.0000
13:43:56
LONX
125
4179.0000
13:43:56
LONX
103
4179.0000
13:43:56
CHIX
208
4179.0000
13:43:56
TURX
170
4180.0000
13:44:15
LONX
175
4180.0000
13:44:50
LONX
278
4180.0000
13:44:50
LONX
200
4180.0000
13:45:08
LONX
11
4180.0000
13:45:08
LONX
187
4180.0000
13:45:40
LONX
344
4180.0000
13:45:56
LONX
125
4180.0000
13:46:14
LONX
59
4180.0000
13:46:14
LONX
161
4179.0000
13:46:18
TURX
108
4179.0000
13:46:20
CHIX
137
4178.5000
13:46:34
LONX
39
4178.5000
13:46:34
LONX
20
4178.0000
13:46:34
CHIX
100
4178.0000
13:46:44
CHIX
14
4178.0000
13:46:44
TURX
25
4178.0000
13:46:47
LONX
11
4178.0000
13:46:47
TURX
150
4178.0000
13:46:49
LONX
110
4178.0000
13:46:49
TURX
12
4178.0000
13:47:09
LONX
53
4177.5000
13:47:33
LONX
104
4177.5000
13:47:33
LONX
53
4177.5000
13:47:33
LONX
125
4177.5000
13:47:33
LONX
125
4178.0000
13:47:49
LONX
125
4178.5000
13:48:00
LONX
176
4178.5000
13:48:00
LONX
187
4179.0000
13:48:22
LONX
200
4178.5000
13:48:37
LONX
173
4177.5000
13:48:49
LONX
27
4177.5000
13:48:49
LONX
134
4177.5000
13:48:49
CHIX
194
4177.5000
13:48:49
TURX
135
4176.5000
13:49:00
CHIX
35
4176.5000
13:49:00
CHIX
209
4176.5000
13:49:00
TURX
172
4176.0000
13:49:03
LONX
93
4175.5000
13:49:09
CHIX
82
4175.5000
13:49:09
CHIX
87
4175.5000
13:49:09
TURX
172
4175.0000
13:49:12
LONX
118
4174.5000
13:49:12
CHIX
19
4175.5000
13:49:12
TURX
52
4174.5000
13:49:12
TURX
97
4174.5000
13:49:12
TURX
200
4175.0000
13:49:43
LONX
15
4175.0000
13:49:43
LONX
85
4174.5000
13:49:50
CHIX
31
4174.5000
13:49:50
TURX
125
4175.0000
13:49:58
LONX
49
4175.0000
13:49:58
LONX
17
4174.5000
13:49:58
CHIX
12
4174.5000
13:50:03
CHIX
16
4174.5000
13:50:08
CHIX
3
4174.5000
13:50:10
CHIX
125
4174.5000
13:50:12
LONX
56
4174.5000
13:50:12
LONX
25
4174.5000
13:50:13
TURX
92
4174.5000
13:50:13
TURX
150
4173.5000
13:50:30
LONX
123
4173.5000
13:50:30
CHIX
173
4173.5000
13:50:30
TURX
20
4173.5000
13:50:30
TURX
33
4173.5000
13:50:36
LONX
10
4173.5000
13:50:36
CHIX
180
4174.0000
13:50:44
LONX
9
4173.5000
13:50:44
CHIX
19
4173.5000
13:50:44
TURX
8
4173.5000
13:50:47
CHIX
12
4172.5000
13:51:04
LONX
178
4172.5000
13:51:04
LONX
118
4172.5000
13:51:04
CHIX
212
4172.5000
13:51:04
TURX
175
4172.5000
13:51:16
LONX
177
4172.5000
13:51:29
LONX
9
4172.5000
13:51:29
LONX
11
4171.5000
13:51:30
CHIX
131
4171.5000
13:51:30
CHIX
23
4171.5000
13:51:33
TURX
16
4172.0000
13:52:09
LONX
264
4171.5000
13:52:13
LONX
13
4171.5000
13:52:13
TURX
120
4171.5000
13:52:13
TURX
41
4171.5000
13:52:32
LONX
184
4171.5000
13:52:32
LONX
181
4171.0000
13:52:32
LONX
188
4170.5000
13:52:32
LONX
95
4171.0000
13:52:32
CHIX
68
4170.0000
13:52:33
CHIX
174
4170.5000
13:52:33
TURX
83
4170.0000
13:52:36
CHIX
100
4169.5000
13:52:41
TURX
78
4169.5000
13:53:00
TURX
125
4170.0000
13:53:06
LONX
63
4170.0000
13:53:06
LONX
20
4169.0000
13:53:06
CHIX
188
4170.5000
13:53:23
LONX
210
4170.0000
13:53:25
LONX
200
4171.0000
13:54:03
LONX
120
4171.0000
13:54:03
CHIX
31
4171.0000
13:54:03
CHIX
125
4171.0000
13:54:03
TURX
33
4171.0000
13:54:03
TURX
172
4171.0000
13:54:10
LONX
77
4170.0000
13:54:13
TURX
170
4171.5000
13:54:38
LONX
40
4171.5000
13:54:38
LONX
200
4171.5000
13:54:51
LONX
215
4171.5000
13:55:02
LONX
125
4170.5000
13:55:09
CHIX
58
4170.5000
13:55:09
TURX
21
4170.5000
13:55:10
TURX
162
4170.0000
13:55:12
LONX
13
4170.5000
13:55:12
TURX
101
4170.0000
13:55:26
LONX
98
4170.0000
13:55:26
LONX
110
4170.0000
13:55:26
CHIX
10
4170.0000
13:55:26
TURX
114
4170.0000
13:55:26
TURX
125
4170.5000
13:55:45
LONX
59
4170.5000
13:55:45
LONX
188
4170.0000
13:56:03
LONX
205
4170.0000
13:56:24
LONX
20
4169.5000
13:56:24
CHIX
76
4169.5000
13:56:25
CHIX
20
4170.5000
13:56:45
LONX
143
4170.5000
13:56:48
LONX
42
4170.5000
13:56:48
LONX
218
4170.0000
13:56:49
LONX
108
4169.5000
13:56:51
CHIX
78
4169.5000
13:56:51
TURX
2
4169.5000
13:57:10
LONX
188
4171.0000
13:57:19
LONX
25
4170.5000
13:57:24
LONX
14
4170.5000
13:57:28
LONX
200
4171.5000
13:57:34
LONX
109
4170.0000
13:57:41
CHIX
49
4170.0000
13:57:43
CHIX
145
4170.5000
13:57:54
LONX
65
4170.5000
13:57:54
LONX
14
4170.0000
13:58:05
TURX
99
4170.0000
13:58:09
TURX
88
4170.0000
13:58:09
TURX
51
4169.5000
13:58:10
CHIX
105
4170.0000
13:58:11
LONX
26
4169.5000
13:58:14
CHIX
139
4170.5000
13:58:25
LONX
49
4170.5000
13:58:25
LONX
235
4171.0000
13:58:54
LONX
171
4170.0000
13:58:56
LONX
111
4172.0000
13:59:25
LONX
139
4172.0000
13:59:25
LONX
175
4171.0000
13:59:28
LONX
21
4171.0000
13:59:32
CHIX
201
4171.0000
13:59:32
TURX
177
4170.0000
13:59:34
CHIX
171
4170.0000
13:59:34
TURX
188
4171.0000
13:59:55
LONX
181
4170.0000
14:00:05
LONX
14
4169.5000
14:00:09
CHIX
137
4169.5000
14:00:11
CHIX
211
4169.5000
14:00:11
TURX
194
4169.0000
14:00:13
LONX
153
4168.5000
14:00:15
CHIX
195
4168.5000
14:00:15
TURX
175
4168.0000
14:00:29
LONX
188
4169.5000
14:00:55
LONX
188
4169.5000
14:01:00
LONX
220
4169.0000
14:01:02
LONX
159
4168.5000
14:01:04
CHIX
187
4168.0000
14:01:04
TURX
200
4169.0000
14:01:36
LONX
188
4169.0000
14:01:40
LONX
105
4168.0000
14:01:42
CHIX
55
4168.0000
14:01:43
CHIX
121
4168.0000
14:01:43
TURX
43
4168.0000
14:01:43
TURX
171
4167.5000
14:01:44
LONX
235
4169.5000
14:02:14
LONX
188
4169.5000
14:02:27
LONX
115
4169.0000
14:02:36
CHIX
44
4169.0000
14:02:36
CHIX
8
4171.5000
14:02:58
LONX
200
4171.5000
14:02:58
LONX
240
4171.0000
14:03:04
LONX
47
4171.0000
14:03:30
LONX
134
4171.0000
14:03:30
LONX
29
4171.0000
14:03:30
LONX
200
4171.5000
14:03:53
LONX
39
4172.0000
14:03:57
LONX
149
4172.0000
14:03:57
LONX
184
4171.5000
14:04:15
LONX
44
4171.5000
14:04:15
LONX
135
4171.0000
14:04:25
CHIX
135
4171.0000
14:04:25
TURX
228
4171.0000
14:04:45
LONX
5
4171.0000
14:04:45
CHIX
61
4170.5000
14:04:50
LONX
61
4170.5000
14:04:50
LONX
61
4170.5000
14:04:50
LONX
29
4171.0000
14:04:50
CHIX
27
4171.0000
14:04:50
TURX
77
4171.0000
14:05:10
LONX
103
4171.0000
14:05:10
LONX
65
4171.0000
14:05:10
LONX
176
4171.0000
14:05:29
LONX
29
4171.0000
14:05:41
LONX
145
4171.0000
14:05:41
LONX
187
4171.0000
14:05:59
LONX
1
4171.0000
14:05:59
LONX
250
4171.5000
14:06:19
LONX
56
4172.5000
14:07:02
LONX
57
4172.5000
14:07:02
LONX
305
4173.0000
14:07:10
LONX
200
4173.0000
14:07:10
LONX
92
4173.0000
14:07:10
LONX
76
4172.0000
14:07:50
LONX
132
4172.0000
14:07:50
LONX
200
4172.0000
14:07:50
LONX
200
4172.0000
14:08:04
LONX
10
4172.0000
14:08:04
LONX
81
4172.0000
14:08:04
CHIX
110
4171.5000
14:08:16
TURX
94
4171.5000
14:08:16
TURX
17
4172.0000
14:08:23
LONX
113
4172.0000
14:08:23
LONX
104
4172.0000
14:08:23
LONX
130
4172.0000
14:08:59
LONX
50
4172.0000
14:08:59
LONX
2
4171.5000
14:09:26
LONX
178
4171.5000
14:09:26
LONX
339
4172.0000
14:09:36
LONX
200
4172.0000
14:09:44
LONX
200
4172.0000
14:10:13
LONX
89
4172.0000
14:10:18
LONX
72
4172.0000
14:10:18
LONX
88
4172.0000
14:10:18
LONX
188
4171.5000
14:10:34
LONX
71
4172.0000
14:10:51
LONX
110
4172.0000
14:10:51
LONX
24
4172.0000
14:10:51
LONX
96
4172.0000
14:11:06
LONX
92
4172.0000
14:11:06
LONX
62
4172.5000
14:11:25
LONX
126
4172.5000
14:11:25
LONX
180
4172.0000
14:11:37
LONX
178
4171.5000
14:11:37
CHIX
205
4171.5000
14:11:37
TURX
200
4172.0000
14:12:01
LONX
135
4172.0000
14:12:27
LONX
130
4172.0000
14:12:27
LONX
36
4173.0000
14:12:41
LONX
152
4173.0000
14:12:41
LONX
93
4172.0000
14:12:47
LONX
117
4172.0000
14:12:47
LONX
188
4172.0000
14:13:09
LONX
79
4172.0000
14:13:38
LONX
9
4172.0000
14:13:38
LONX
102
4172.0000
14:13:38
LONX
186
4172.0000
14:13:39
LONX
135
4171.5000
14:13:45
CHIX
235
4172.5000
14:14:25
LONX
250
4172.5000
14:14:25
LONX
17
4172.5000
14:14:25
LONX
183
4172.5000
14:14:25
LONX
250
4173.0000
14:15:27
LONX
200
4173.0000
14:15:27
LONX
185
4172.5000
14:15:30
LONX
14
4173.0000
14:16:03
LONX
8
4173.0000
14:16:03
LONX
133
4174.0000
14:16:40
LONX
134
4174.0000
14:16:40
LONX
43
4174.0000
14:16:40
LONX
275
4174.0000
14:16:40
LONX
250
4174.0000
14:16:40
LONX
280
4173.5000
14:16:40
LONX
35
4173.0000
14:16:49
CHIX
133
4173.0000
14:16:49
TURX
188
4173.0000
14:17:13
LONX
48
4172.0000
14:17:16
LONX
96
4173.5000
14:17:38
LONX
104
4173.5000
14:17:38
LONX
19
4173.5000
14:17:39
LONX
180
4174.0000
14:17:46
LONX
70
4174.0000
14:18:36
LONX
237
4174.0000
14:18:54
LONX
3
4174.0000
14:18:54
LONX
250
4174.0000
14:18:54
LONX
60
4174.0000
14:18:54
LONX
200
4174.5000
14:19:43
LONX
80
4174.5000
14:19:43
LONX
309
4174.5000
14:19:43
LONX
21
4174.5000
14:19:43
LONX
207
4174.5000
14:19:47
LONX
46
4174.5000
14:20:02
LONX
167
4175.0000
14:20:21
LONX
43
4175.0000
14:20:21
LONX
234
4175.5000
14:20:39
LONX
66
4175.5000
14:20:39
LONX
170
4176.0000
14:21:04
LONX
25
4176.0000
14:21:04
LONX
229
4176.0000
14:21:04
LONX
21
4176.0000
14:21:04
LONX
167
4176.0000
14:21:04
LONX
137
4175.5000
14:21:26
LONX
199
4175.5000
14:21:36
LONX
175
4175.0000
14:21:50
LONX
117
4175.0000
14:22:05
LONX
183
4174.5000
14:22:13
LONX
135
4174.5000
14:22:13
CHIX
32
4174.5000
14:22:13
CHIX
60
4174.5000
14:22:13
TURX
113
4174.5000
14:22:13
TURX
61
4174.0000
14:23:06
LONX
329
4174.0000
14:23:06
LONX
220
4173.5000
14:23:06
LONX
158
4173.5000
14:23:14
CHIX
35
4174.0000
14:23:21
LONX
30
4174.0000
14:23:21
LONX
135
4174.0000
14:23:39
LONX
84
4174.0000
14:23:39
LONX
9
4174.0000
14:24:25
LONX
196
4174.0000
14:24:25
LONX
190
4174.0000
14:24:25
LONX
188
4174.5000
14:24:33
LONX
188
4174.5000
14:24:37
LONX
80
4175.0000
14:24:45
LONX
135
4175.5000
14:25:04
LONX
174
4175.5000
14:25:04
LONX
188
4175.0000
14:25:18
LONX
188
4175.0000
14:25:31
LONX
178
4175.0000
14:25:36
LONX
176
4175.0000
14:25:49
LONX
79
4175.0000
14:26:26
LONX
121
4175.0000
14:26:26
LONX
129
4175.0000
14:26:29
LONX
46
4175.0000
14:26:29
LONX
188
4175.0000
14:26:33
LONX
12
4175.0000
14:26:55
LONX
250
4175.0000
14:26:55
LONX
207
4174.5000
14:26:57
LONX
133
4174.5000
14:26:57
CHIX
28
4174.5000
14:26:57
CHIX
170
4174.5000
14:26:57
TURX
187
4173.0000
14:27:17
LONX
196
4173.5000
14:27:17
CHIX
158
4172.5000
14:27:17
CHIX
161
4173.5000
14:27:17
TURX
171
4172.5000
14:27:17
TURX
230
4174.5000
14:28:08
LONX
190
4174.5000
14:28:08
LONX
188
4174.5000
14:28:11
LONX
193
4174.5000
14:28:16
LONX
170
4175.0000
14:28:43
LONX
45
4175.0000
14:28:43
LONX
248
4175.0000
14:28:43
LONX
2
4175.0000
14:28:43
LONX
186
4175.0000
14:28:43
LONX
107
4174.0000
14:29:02
CHIX
62
4174.0000
14:29:02
CHIX
164
4174.0000
14:29:02
TURX
189
4173.5000
14:29:15
LONX
3
4173.5000
14:29:15
LONX
25
4173.5000
14:29:15
LONX
89
4173.0000
14:29:30
LONX
63
4173.0000
14:29:30
LONX
33
4173.0000
14:29:30
LONX
188
4173.0000
14:29:30
LONX
135
4173.0000
14:29:30
CHIX
72
4173.0000
14:29:30
CHIX
118
4173.0000
14:29:30
TURX
188
4173.5000
14:29:49
LONX
54
4173.0000
14:29:50
LONX
117
4173.0000
14:29:50
LONX
54
4173.0000
14:29:50
LONX
45
4174.0000
14:30:03
LONX
80
4174.0000
14:30:03
LONX
63
4174.0000
14:30:03
LONX
202
4175.5000
14:30:19
LONX
168
4175.5000
14:30:19
LONX
209
4175.5000
14:30:20
LONX
210
4175.5000
14:30:25
LONX
250
4175.5000
14:30:31
LONX
148
4175.0000
14:30:34
LONX
62
4175.0000
14:30:34
LONX
111
4175.0000
14:30:34
LONX
64
4175.0000
14:30:34
LONX
250
4175.0000
14:30:34
LONX
203
4175.0000
14:30:34
LONX
170
4176.0000
14:30:51
LONX
190
4176.0000
14:30:51
LONX
215
4176.0000
14:30:51
LONX
126
4176.0000
14:30:51
LONX
193
4176.0000
14:30:59
LONX
136
4175.5000
14:31:00
LONX
59
4175.5000
14:31:00
LONX
191
4175.5000
14:31:07
LONX
215
4176.5000
14:31:11
LONX
175
4176.5000
14:31:11
LONX
22
4176.0000
14:31:11
LONX
308
4176.0000
14:31:11
LONX
175
4176.0000
14:31:16
LONX
200
4176.0000
14:31:21
LONX
250
4176.0000
14:31:28
LONX
110
4176.0000
14:31:28
LONX
242
4175.5000
14:31:31
LONX
78
4175.5000
14:31:31
LONX
166
4175.5000
14:31:31
CHIX
180
4175.0000
14:31:56
LONX
205
4175.0000
14:31:56
LONX
45
4175.0000
14:31:56
LONX
175
4175.0000
14:31:56
LONX
137
4175.0000
14:31:56
TURX
199
4174.5000
14:32:02
LONX
50
4175.5000
14:32:10
LONX
260
4175.5000
14:32:13
LONX
295
4175.5000
14:32:13
LONX
127
4175.0000
14:32:13
LONX
53
4175.0000
14:32:26
LONX
200
4175.0000
14:32:26
LONX
30
4175.0000
14:32:26
LONX
293
4175.0000
14:32:26
LONX
150
4175.0000
14:32:26
LONX
54
4174.5000
14:32:29
CHIX
109
4174.5000
14:32:29
CHIX
95
4174.5000
14:32:29
TURX
56
4174.5000
14:32:29
TURX
56
4174.5000
14:32:29
TURX
20
4174.5000
14:32:29
TURX
250
4174.5000
14:32:52
LONX
200
4174.5000
14:32:52
LONX
230
4174.5000
14:32:55
LONX
45
4174.0000
14:33:01
LONX
139
4174.0000
14:33:01
LONX
235
4173.5000
14:33:01
LONX
145
4173.5000
14:33:01
CHIX
9
4173.0000
14:33:01
CHIX
46
4173.0000
14:33:01
CHIX
40
4173.0000
14:33:01
CHIX
175
4173.5000
14:33:01
TURX
54
4173.0000
14:33:01
TURX
54
4173.0000
14:33:01
TURX
48
4173.0000
14:33:01
TURX
44
4172.0000
14:33:01
TURX
12
4172.0000
14:33:01
TURX
141
4172.0000
14:33:03
CHIX
157
4172.0000
14:33:03
TURX
176
4171.5000
14:33:05
LONX
140
4171.0000
14:33:06
CHIX
135
4171.0000
14:33:06
TURX
4
4171.0000
14:33:14
CHIX
250
4171.0000
14:33:31
LONX
250
4171.0000
14:33:35
LONX
118
4171.0000
14:33:35
LONX
188
4171.0000
14:33:39
LONX
193
4170.5000
14:33:40
LONX
1
4171.0000
14:33:40
TURX
15
4170.0000
14:33:41
CHIX
110
4170.0000
14:33:41
CHIX
185
4170.0000
14:33:41
TURX
207
4169.5000
14:33:45
LONX
111
4169.5000
14:34:00
LONX
77
4169.5000
14:34:00
LONX
48
4170.0000
14:34:11
LONX
167
4170.0000
14:34:11
LONX
183
4170.5000
14:34:18
LONX
57
4170.5000
14:34:18
LONX
200
4171.0000
14:34:22
LONX
150
4171.5000
14:34:38
LONX
135
4171.0000
14:34:41
LONX
95
4171.0000
14:34:41
LONX
10
4171.0000
14:34:41
LONX
290
4170.5000
14:34:56
LONX
326
4171.0000
14:35:08
LONX
237
4171.5000
14:35:38
LONX
48
4171.5000
14:35:38
LONX
329
4171.5000
14:35:38
LONX
11
4171.5000
14:35:38
LONX
144
4171.0000
14:35:39
CHIX
19
4171.0000
14:35:39
CHIX
81
4171.0000
14:35:40
LONX
187
4171.0000
14:35:40
LONX
27
4171.0000
14:35:40
LONX
123
4171.0000
14:35:40
TURX
295
4171.0000
14:35:52
LONX
285
4171.0000
14:35:52
LONX
116
4171.5000
14:36:10
LONX
219
4171.5000
14:36:10
LONX
250
4171.0000
14:36:15
LONX
76
4171.5000
14:36:26
LONX
187
4171.0000
14:36:37
LONX
16
4171.0000
14:36:37
LONX
198
4171.0000
14:36:37
LONX
270
4172.0000
14:37:11
LONX
10
4172.0000
14:37:11
LONX
250
4172.0000
14:37:11
LONX
60
4172.0000
14:37:11
LONX
218
4172.0000
14:37:11
LONX
174
4172.0000
14:37:31
LONX
38
4172.0000
14:37:31
LONX
13
4172.0000
14:37:31
LONX
330
4172.0000
14:37:31
LONX
200
4172.0000
14:37:50
LONX
230
4172.0000
14:37:50
LONX
205
4171.5000
14:38:00
LONX
194
4172.5000
14:38:12
LONX
16
4172.5000
14:38:12
LONX
43
4172.5000
14:38:12
LONX
24
4173.0000
14:38:24
LONX
245
4173.0000
14:38:24
LONX
24
4173.0000
14:38:24
LONX
240
4174.5000
14:38:58
LONX
212
4174.5000
14:38:58
LONX
93
4174.5000
14:38:58
LONX
35
4174.5000
14:38:58
LONX
199
4174.0000
14:39:02
LONX
61
4174.0000
14:39:02
LONX
204
4173.0000
14:39:13
LONX
121
4173.5000
14:39:13
CHIX
48
4173.5000
14:39:13
CHIX
121
4173.5000
14:39:13
TURX
65
4173.5000
14:39:13
TURX
250
4173.0000
14:39:28
LONX
14
4173.0000
14:39:28
LONX
107
4173.0000
14:39:40
LONX
82
4173.0000
14:39:40
LONX
81
4172.5000
14:39:42
LONX
119
4172.5000
14:39:42
LONX
118
4172.5000
14:39:42
CHIX
158
4172.5000
14:39:42
TURX
100
4174.0000
14:40:08
LONX
100
4174.0000
14:40:11
LONX
180
4174.0000
14:40:11
LONX
48
4174.0000
14:40:11
LONX
137
4174.0000
14:40:11
LONX
262
4173.5000
14:40:13
LONX
225
4173.0000
14:40:43
LONX
250
4173.0000
14:40:43
LONX
20
4173.0000
14:40:43
LONX
189
4173.0000
14:40:43
LONX
112
4173.0000
14:40:43
CHIX
50
4173.0000
14:40:43
CHIX
209
4173.0000
14:40:43
TURX
182
4172.5000
14:40:50
LONX
176
4172.5000
14:41:03
LONX
42
4173.0000
14:41:25
LONX
133
4173.0000
14:41:25
LONX
295
4173.0000
14:41:25
LONX
35
4173.0000
14:41:25
LONX
154
4173.0000
14:41:25
LONX
250
4172.5000
14:41:50
LONX
170
4172.5000
14:41:50
LONX
100
4172.0000
14:41:58
LONX
91
4172.0000
14:42:00
LONX
38
4172.0000
14:42:01
LONX
100
4172.0000
14:42:01
CHIX
192
4172.0000
14:42:01
TURX
26
4172.0000
14:42:07
CHIX
250
4172.0000
14:42:16
LONX
207
4172.0000
14:42:25
LONX
141
4172.5000
14:42:56
LONX
155
4174.5000
14:43:37
LONX
290
4174.5000
14:43:37
LONX
187
4174.5000
14:43:37
LONX
27
4174.5000
14:43:37
LONX
200
4174.5000
14:43:39
LONX
274
4174.5000
14:43:39
LONX
330
4174.0000
14:43:46
LONX
27
4173.5000
14:43:50
LONX
73
4174.0000
14:43:59
LONX
189
4174.0000
14:44:04
LONX
105
4174.0000
14:44:14
LONX
423
4176.0000
14:45:48
LONX
27
4176.0000
14:45:48
LONX
360
4176.0000
14:45:48
LONX
30
4176.0000
14:45:48
LONX
380
4176.0000
14:45:48
LONX
487
4177.0000
14:46:23
LONX
420
4177.0000
14:46:23
LONX
200
4177.0000
14:46:23
LONX
266
4177.0000
14:46:23
LONX
340
4177.0000
14:46:23
LONX
300
4176.5000
14:46:35
LONX
56
4177.0000
14:47:07
LONX
254
4177.0000
14:47:07
LONX
226
4177.5000
14:47:09
LONX
5
4177.5000
14:47:09
LONX
26
4177.5000
14:47:09
LONX
205
4177.5000
14:47:22
LONX
127
4177.0000
14:47:26
LONX
58
4177.0000
14:47:26
LONX
189
4177.0000
14:47:49
LONX
115
4177.0000
14:47:53
LONX
74
4177.0000
14:47:53
LONX
275
4178.0000
14:48:43
LONX
360
4178.0000
14:48:43
LONX
360
4178.0000
14:48:43
LONX
250
4178.0000
14:48:43
LONX
92
4178.0000
14:49:15
LONX
156
4178.0000
14:49:15
LONX
215
4178.0000
14:49:15
LONX
66
4178.0000
14:49:25
LONX
95
4178.0000
14:49:34
LONX
106
4178.0000
14:49:34
LONX
185
4178.0000
14:49:34
LONX
115
4177.5000
14:49:36
LONX
95
4177.5000
14:49:36
LONX
95
4178.0000
14:50:16
LONX
132
4178.0000
14:50:16
LONX
270
4178.0000
14:50:16
LONX
420
4179.5000
14:51:10
LONX
370
4179.5000
14:51:10
LONX
290
4179.5000
14:51:10
LONX
20
4180.5000
14:51:34
LONX
290
4180.5000
14:51:42
LONX
486
4180.5000
14:51:42
LONX
40
4180.0000
14:51:43
LONX
190
4180.0000
14:51:43
LONX
154
4179.5000
14:51:53
CHIX
115
4179.5000
14:51:53
TURX
21
4181.5000
14:52:44
LONX
80
4181.5000
14:52:44
LONX
108
4181.5000
14:52:44
LONX
6
4181.5000
14:52:44
LONX
100
4184.5000
14:53:29
LONX
134
4184.5000
14:53:31
LONX
146
4184.5000
14:53:31
LONX
235
4184.5000
14:53:31
LONX
370
4184.0000
14:53:33
LONX
205
4184.0000
14:53:33
LONX
88
4184.0000
14:53:33
LONX
26
4184.0000
14:53:33
LONX
265
4184.5000
14:53:35
LONX
178
4183.5000
14:53:36
CHIX
134
4183.5000
14:53:36
TURX
178
4183.5000
14:53:50
LONX
14
4183.5000
14:53:50
LONX
14
4183.0000
14:53:52
LONX
160
4183.0000
14:53:52
LONX
207
4183.0000
14:54:09
LONX
250
4183.0000
14:54:22
LONX
164
4183.5000
14:54:53
LONX
542
4184.0000
14:54:56
LONX
26
4183.5000
14:55:08
LONX
154
4183.5000
14:55:08
LONX
58
4183.0000
14:55:13
LONX
98
4183.0000
14:55:13
LONX
23
4183.0000
14:55:13
LONX
196
4183.0000
14:55:13
CHIX
200
4183.0000
14:55:28
LONX
65
4183.0000
14:56:02
LONX
120
4183.0000
14:56:15
LONX
225
4183.0000
14:56:15
LONX
200
4183.5000
14:56:18
LONX
263
4183.5000
14:56:18
LONX
175
4182.5000
14:56:27
LONX
107
4182.5000
14:56:27
CHIX
214
4182.5000
14:56:27
TURX
250
4182.5000
14:56:48
LONX
29
4182.5000
14:56:48
LONX
120
4182.0000
14:56:55
LONX
56
4182.0000
14:56:55
LONX
214
4182.0000
14:56:55
TURX
159
4181.5000
14:57:07
CHIX
190
4181.5000
14:57:09
LONX
180
4180.5000
14:57:12
LONX
17
4180.5000
14:57:12
CHIX
90
4181.0000
14:57:12
TURX
77
4181.0000
14:57:12
TURX
47
4181.0000
14:57:12
TURX
26
4180.5000
14:57:17
CHIX
143
4180.5000
14:57:17
CHIX
75
4180.0000
14:57:19
TURX
126
4180.0000
14:57:19
TURX
177
4180.0000
14:57:30
LONX
189
4179.5000
14:57:44
LONX
57
4179.0000
14:57:46
LONX
81
4179.0000
14:57:46
LONX
93
4179.5000
14:57:46
CHIX
96
4179.5000
14:57:46
CHIX
133
4180.0000
14:58:30
LONX
212
4181.0000
14:59:01
LONX
8
4181.0000
14:59:01
LONX
200
4181.0000
14:59:01
LONX
110
4181.0000
14:59:01
LONX
266
4181.0000
14:59:01
LONX
200
4181.0000
14:59:01
LONX
336
4182.5000
14:59:44
LONX
34
4182.5000
14:59:44
LONX
235
4182.5000
14:59:44
LONX
81
4182.5000
14:59:44
LONX
129
4182.5000
14:59:44
LONX
245
4182.0000
14:59:50
LONX
208
4182.0000
14:59:51
LONX
285
4182.0000
15:00:29
LONX
410
4182.0000
15:00:30
LONX
91
4182.5000
15:00:55
LONX
154
4182.5000
15:00:55
LONX
18
4182.5000
15:00:55
LONX
158
4183.5000
15:01:11
LONX
122
4183.5000
15:01:11
LONX
260
4183.5000
15:01:11
LONX
284
4183.5000
15:01:27
LONX
36
4183.5000
15:01:27
LONX
200
4183.5000
15:01:30
LONX
5
4183.5000
15:01:30
LONX
200
4183.5000
15:01:30
LONX
35
4183.5000
15:01:30
LONX
200
4183.5000
15:01:30
LONX
28
4183.5000
15:01:33
LONX
229
4184.0000
15:01:47
LONX
100
4183.5000
15:01:50
LONX
85
4183.5000
15:01:56
LONX
190
4183.5000
15:01:56
LONX
200
4183.5000
15:02:00
LONX
35
4183.5000
15:02:00
LONX
175
4183.5000
15:02:01
LONX
81
4183.5000
15:02:01
LONX
75
4183.0000
15:02:04
LONX
70
4183.0000
15:02:04
LONX
55
4183.0000
15:02:04
LONX
20
4183.0000
15:02:04
LONX
134
4182.5000
15:02:05
CHIX
132
4182.0000
15:02:08
TURX
48
4182.0000
15:02:08
TURX
95
4181.5000
15:02:09
CHIX
113
4181.5000
15:02:09
CHIX
181
4181.5000
15:02:21
LONX
39
4181.5000
15:02:21
LONX
190
4182.5000
15:02:31
LONX
121
4183.0000
15:02:43
LONX
305
4183.0000
15:02:50
LONX
230
4183.0000
15:03:01
LONX
219
4183.5000
15:03:10
LONX
200
4183.5000
15:03:20
LONX
7
4183.5000
15:03:20
LONX
181
4183.0000
15:03:24
TURX
126
4183.0000
15:03:30
LONX
64
4183.0000
15:03:30
LONX
234
4182.5000
15:03:30
LONX
108
4182.5000
15:03:30
CHIX
178
4183.5000
15:03:49
LONX
190
4184.0000
15:04:04
LONX
201
4183.5000
15:04:06
LONX
10
4183.5000
15:04:06
LONX
191
4184.0000
15:04:19
LONX
191
4184.0000
15:04:29
LONX
200
4183.5000
15:04:36
LONX
191
4184.0000
15:04:55
LONX
191
4184.0000
15:04:59
LONX
191
4184.0000
15:05:03
LONX
177
4184.0000
15:05:10
LONX
154
4186.0000
15:05:23
LONX
37
4186.0000
15:05:23
LONX
135
4185.5000
15:05:24
LONX
75
4185.5000
15:05:24
LONX
191
4185.0000
15:05:41
LONX
59
4185.0000
15:05:48
LONX
199
4187.5000
15:06:03
LONX
200
4187.5000
15:06:03
LONX
189
4187.5000
15:06:13
LONX
79
4187.5000
15:06:13
LONX
245
4187.5000
15:06:34
LONX
29
4188.0000
15:06:43
LONX
250
4188.0000
15:06:56
LONX
230
4187.5000
15:06:56
LONX
24
4187.5000
15:06:56
LONX
161
4187.5000
15:06:56
LONX
185
4187.0000
15:06:57
LONX
135
4186.5000
15:07:04
CHIX
10
4186.5000
15:07:04
CHIX
170
4186.5000
15:07:04
TURX
213
4186.0000
15:07:05
LONX
123
4185.5000
15:07:07
CHIX
134
4185.5000
15:07:07
TURX
5
4185.5000
15:07:07
TURX
209
4185.5000
15:07:27
LONX
122
4185.0000
15:07:36
LONX
69
4185.0000
15:07:36
LONX
179
4184.5000
15:07:45
LONX
135
4184.5000
15:07:45
CHIX
30
4184.5000
15:07:45
CHIX
164
4184.5000
15:07:45
TURX
32
4184.0000
15:07:50
LONX
243
4187.0000
15:08:30
LONX
282
4187.0000
15:08:50
LONX
234
4187.0000
15:08:55
LONX
6
4187.0000
15:09:00
LONX
26
4187.0000
15:09:00
LONX
173
4187.0000
15:09:00
LONX
5
4186.5000
15:09:01
LONX
181
4186.5000
15:09:01
LONX
24
4186.5000
15:09:01
LONX
191
4186.5000
15:09:02
LONX
200
4186.5000
15:09:10
LONX
237
4186.5000
15:09:20
LONX
121
4186.5000
15:09:41
LONX
16
4186.5000
15:09:41
LONX
76
4186.5000
15:09:41
LONX
200
4186.5000
15:09:42
LONX
210
4186.0000
15:09:46
LONX
80
4186.0000
15:09:46
LONX
175
4186.0000
15:09:46
CHIX
56
4185.5000
15:09:51
TURX
117
4185.5000
15:09:51
TURX
190
4185.0000
15:10:11
LONX
90
4185.0000
15:10:11
CHIX
225
4185.0000
15:10:16
LONX
208
4185.0000
15:10:26
LONX
188
4185.0000
15:10:35
LONX
145
4184.5000
15:10:59
LONX
87
4184.5000
15:10:59
LONX
250
4184.5000
15:10:59
LONX
15
4184.5000
15:10:59
LONX
149
4185.0000
15:10:59
LONX
43
4185.0000
15:10:59
LONX
95
4184.5000
15:10:59
TURX
47
4184.5000
15:10:59
TURX
24
4184.5000
15:10:59
TURX
160
4184.0000
15:11:13
CHIX
38
4184.0000
15:11:21
LONX
52
4184.5000
15:11:25
LONX
213
4184.5000
15:11:25
LONX
242
4183.5000
15:11:42
LONX
10
4183.5000
15:11:42
BTSC
128
4183.5000
15:11:42
CHIX
80
4183.5000
15:11:42
BTSC
179
4183.5000
15:11:42
LONX
110
4183.5000
15:11:42
TURX
115
4183.5000
15:11:42
TURX
13
4183.0000
15:11:46
BTSC
200
4183.5000
15:11:59
LONX
260
4184.0000
15:12:13
LONX
243
4183.5000
15:12:39
LONX
250
4183.5000
15:12:39
LONX
10
4183.5000
15:12:39
LONX
193
4183.5000
15:12:39
LONX
158
4183.5000
15:12:39
LONX
25
4183.5000
15:12:39
TURX
81
4183.5000
15:12:39
BTSC
74
4183.5000
15:12:39
TURX
71
4183.0000
15:12:45
LONX
135
4183.0000
15:12:45
CHIX
151
4183.0000
15:12:45
CHIX
54
4183.0000
15:13:02
LONX
87
4183.0000
15:13:02
LONX
192
4183.0000
15:13:02
LONX
47
4183.0000
15:13:02
CHIX
78
4183.0000
15:13:02
CHIX
54
4183.0000
15:13:02
TURX
203
4183.0000
15:13:02
TURX
214
4184.0000
15:13:16
LONX
120
4183.5000
15:13:22
CHIX
92
4184.5000
15:14:02
LONX
123
4184.5000
15:14:02
LONX
250
4184.5000
15:14:02
LONX
100
4184.5000
15:14:02
LONX
100
4184.5000
15:14:02
LONX
200
4184.5000
15:14:11
LONX
200
4184.5000
15:14:16
LONX
5
4184.0000
15:14:26
LONX
275
4184.0000
15:14:26
LONX
135
4184.0000
15:14:26
CHIX
192
4184.0000
15:14:26
CHIX
13
4184.0000
15:14:38
LONX
182
4184.0000
15:14:38
LONX
135
4183.5000
15:14:38
CHIX
118
4183.5000
15:14:44
CHIX
122
4183.5000
15:14:44
CHIX
35
4183.5000
15:14:44
CHIX
134
4183.5000
15:14:44
TURX
70
4183.5000
15:14:44
TURX
208
4183.5000
15:14:49
LONX
245
4184.0000
15:15:08
LONX
10
4184.0000
15:15:08
LONX
19
4184.0000
15:15:29
LONX
190
4184.0000
15:15:29
LONX
49
4184.0000
15:15:29
LONX
90
4184.5000
15:16:05
LONX
145
4184.5000
15:16:05
LONX
23
4184.5000
15:16:20
LONX
44
4184.5000
15:16:20
LONX
223
4184.5000
15:16:20
LONX
240
4184.5000
15:16:20
LONX
74
4184.5000
15:16:27
LONX
122
4184.5000
15:16:27
LONX
144
4184.5000
15:16:27
LONX
210
4184.5000
15:17:04
LONX
200
4184.5000
15:17:04
LONX
20
4184.5000
15:17:04
LONX
1728
4185.0000
15:18:23
LONX
193
4185.0000
15:18:45
LONX
255
4184.5000
15:18:58
LONX
176
4184.5000
15:19:00
LONX
46
4184.0000
15:19:04
LONX
23
4184.0000
15:19:04
LONX
8
4184.0000
15:19:04
LONX
408
4184.0000
15:19:04
CHIX
215
4184.0000
15:19:16
LONX
193
4184.0000
15:19:42
LONX
181
4183.5000
15:19:43
LONX
312
4183.5000
15:19:43
CHIX
158
4183.5000
15:19:43
TURX
14
4183.5000
15:20:47
LONX
396
4183.5000
15:20:49
LONX
230
4183.5000
15:20:49
LONX
52
4183.5000
15:20:49
LONX
127
4183.5000
15:20:49
LONX
21
4183.5000
15:20:49
LONX
357
4183.5000
15:20:50
LONX
218
4183.5000
15:20:55
LONX
208
4183.0000
15:21:05
LONX
28
4183.0000
15:21:05
CHIX
173
4183.0000
15:21:05
CHIX
251
4183.0000
15:21:05
CHIX
114
4184.0000
15:21:47
LONX
34
4184.0000
15:21:47
LONX
118
4184.0000
15:21:47
LONX
109
4184.0000
15:21:47
LONX
5
4184.0000
15:21:47
LONX
319
4184.0000
15:21:47
LONX
224
4185.0000
15:22:24
LONX
202
4185.0000
15:22:28
LONX
193
4185.0000
15:22:33
LONX
120
4184.5000
15:22:36
LONX
125
4184.5000
15:22:36
LONX
73
4184.5000
15:22:36
CHIX
455
4184.5000
15:22:36
CHIX
235
4184.0000
15:22:38
LONX
112
4184.0000
15:22:38
CHIX
193
4185.0000
15:23:11
LONX
214
4184.5000
15:23:13
LONX
210
4184.5000
15:23:40
LONX
200
4184.5000
15:23:40
LONX
75
4184.5000
15:23:40
LONX
23
4184.5000
15:23:48
LONX
170
4184.5000
15:23:48
LONX
73
4184.5000
15:24:00
LONX
121
4184.5000
15:24:00
LONX
500
4184.0000
15:24:01
CHIX
19
4184.0000
15:24:11
LONX
163
4184.0000
15:24:11
LONX
185
4184.0000
15:24:21
LONX
213
4184.5000
15:24:35
LONX
200
4184.5000
15:24:43
LONX
200
4184.5000
15:24:57
LONX
33
4184.5000
15:24:57
LONX
194
4184.5000
15:25:09
LONX
194
4185.0000
15:25:22
LONX
194
4185.0000
15:25:42
LONX
227
4184.5000
15:25:50
LONX
215
4184.0000
15:25:53
LONX
224
4184.0000
15:25:53
CHIX
99
4184.0000
15:25:53
CHIX
170
4184.0000
15:25:53
CHIX
177
4183.0000
15:26:00
LONX
221
4183.5000
15:26:00
CHIX
257
4183.5000
15:26:00
CHIX
104
4183.5000
15:26:00
TURX
80
4183.5000
15:26:00
TURX
99
4183.0000
15:26:15
LONX
87
4183.0000
15:26:15
LONX
54
4183.0000
15:26:16
CHIX
135
4183.0000
15:26:16
CHIX
120
4183.0000
15:26:16
CHIX
137
4183.0000
15:26:16
CHIX
20
4183.0000
15:26:16
CHIX
194
4182.5000
15:26:19
CHIX
176
4182.5000
15:26:21
CHIX
35
4182.5000
15:26:21
CHIX
186
4182.5000
15:26:21
TURX
62
4182.5000
15:26:45
LONX
182
4182.0000
15:26:59
LONX
330
4182.0000
15:26:59
LONX
518
4182.0000
15:26:59
CHIX
98
4182.0000
15:27:15
LONX
250
4182.0000
15:27:19
LONX
43
4182.0000
15:27:19
LONX
58
4181.5000
15:27:23
LONX
160
4181.5000
15:27:23
LONX
42
4181.5000
15:27:23
LONX
95
4181.5000
15:27:29
TURX
200
4182.0000
15:27:52
LONX
194
4182.0000
15:28:10
LONX
194
4182.0000
15:28:15
LONX
193
4181.5000
15:28:18
LONX
87
4181.5000
15:28:18
CHIX
183
4181.5000
15:28:18
CHIX
64
4181.5000
15:28:18
CHIX
19
4182.0000
15:28:36
LONX
216
4182.0000
15:28:36
LONX
194
4182.0000
15:28:55
LONX
194
4182.0000
15:29:00
LONX
200
4182.0000
15:29:21
LONX
161
4182.0000
15:29:21
LONX
200
4182.0000
15:29:34
LONX
14
4182.0000
15:29:34
LONX
194
4182.0000
15:29:47
LONX
193
4182.0000
15:29:55
LONX
194
4182.0000
15:30:05
LONX
56
4182.0000
15:30:15
LONX
138
4182.0000
15:30:15
LONX
268
4181.5000
15:30:16
LONX
197
4182.0000
15:30:30
LONX
225
4181.5000
15:30:40
LONX
147
4181.5000
15:30:49
LONX
250
4181.5000
15:30:56
LONX
18
4182.0000
15:31:01
LONX
117
4182.0000
15:31:01
LONX
250
4182.0000
15:31:19
LONX
250
4182.0000
15:31:29
LONX
200
4182.0000
15:31:46
LONX
195
4182.0000
15:31:53
LONX
215
4181.5000
15:31:54
LONX
110
4181.5000
15:31:54
CHIX
250
4181.5000
15:32:29
LONX
180
4181.5000
15:32:29
LONX
358
4181.5000
15:32:29
CHIX
195
4181.5000
15:32:33
LONX
108
4181.0000
15:32:33
LONX
135
4181.0000
15:32:33
CHIX
249
4181.0000
15:32:33
CHIX
135
4181.0000
15:32:33
TURX
5
4181.0000
15:32:33
TURX
200
4181.0000
15:32:45
LONX
11
4181.0000
15:32:45
LONX
379
4180.5000
15:32:49
CHIX
116
4180.5000
15:32:49
CHIX
127
4180.5000
15:32:59
LONX
64
4180.5000
15:32:59
LONX
185
4180.0000
15:33:06
LONX
491
4180.0000
15:33:06
CHIX
98
4180.0000
15:33:06
TURX
116
4180.0000
15:33:06
TURX
18
4180.0000
15:33:06
TURX
341
4180.0000
15:33:30
LONX
200
4180.0000
15:33:40
LONX
10
4180.0000
15:33:40
LONX
19
4180.0000
15:34:01
LONX
79
4180.0000
15:34:01
LONX
92
4180.0000
15:34:01
LONX
73
4180.0000
15:34:01
LONX
94
4180.0000
15:34:01
LONX
183
4181.0000
15:34:12
LONX
164
4181.0000
15:34:26
LONX
78
4181.0000
15:34:26
LONX
101
4181.0000
15:34:38
LONX
104
4181.0000
15:34:38
LONX
195
4181.0000
15:34:51
LONX
40
4181.0000
15:35:09
LONX
250
4181.0000
15:35:19
LONX
125
4181.0000
15:35:19
LONX
100
4181.0000
15:35:19
LONX
195
4181.5000
15:35:33
LONX
205
4181.5000
15:35:40
LONX
216
4181.0000
15:35:47
LONX
30
4181.0000
15:35:47
CHIX
415
4181.0000
15:35:47
CHIX
195
4181.0000
15:35:57
LONX
77
4181.0000
15:36:04
LONX
100
4181.0000
15:36:24
LONX
28
4181.0000
15:36:24
LONX
200
4180.5000
15:36:24
LONX
205
4180.5000
15:36:24
LONX
488
4180.5000
15:36:24
CHIX
142
4180.5000
15:36:24
TURX
445
4180.0000
15:36:25
CHIX
193
4180.0000
15:36:25
TURX
52
4180.0000
15:36:27
LONX
195
4179.5000
15:36:38
LONX
223
4179.5000
15:36:38
CHIX
260
4179.5000
15:36:38
CHIX
227
4179.0000
15:36:47
LONX
280
4179.0000
15:36:47
CHIX
182
4179.0000
15:36:47
CHIX
101
4179.0000
15:36:47
TURX
79
4179.0000
15:37:08
CHIX
113
4179.0000
15:37:11
LONX
29
4179.0000
15:37:13
LONX
38
4179.0000
15:37:13
LONX
250
4179.0000
15:37:13
LONX
33
4179.0000
15:37:13
LONX
45
4179.0000
15:37:13
LONX
250
4179.0000
15:37:13
LONX
75
4179.0000
15:37:13
TURX
44
4178.5000
15:37:19
CHIX
167
4178.5000
15:37:19
CHIX
158
4178.5000
15:37:19
CHIX
213
4178.5000
15:37:19
CHIX
529
4178.0000
15:37:32
CHIX
201
4178.0000
15:37:32
TURX
182
4177.5000
15:37:37
LONX
73
4177.0000
15:37:37
LONX
137
4177.0000
15:37:37
LONX
527
4177.5000
15:37:37
CHIX
378
4177.0000
15:37:37
CHIX
150
4177.0000
15:37:37
CHIX
100
4177.0000
15:37:37
CHIX
50
4177.0000
15:37:37
CHIX
168
4177.0000
15:37:37
CHIX
150
4177.0000
15:37:37
CHIX
170
4177.0000
15:37:37
CHIX
100
4177.0000
15:37:37
CHIX
230
4177.0000
15:37:37
TURX
91
4176.5000
15:38:07
LONX
58
4176.5000
15:38:07
LONX
78
4176.5000
15:38:07
LONX
88
4176.5000
15:38:07
CHIX
96
4176.5000
15:38:07
CHIX
88
4176.5000
15:38:07
CHIX
216
4176.5000
15:38:07
CHIX
179
4176.0000
15:38:15
LONX
205
4175.5000
15:38:15
LONX
382
4176.0000
15:38:15
CHIX
100
4175.5000
15:38:15
CHIX
71
4175.5000
15:38:15
CHIX
88
4175.5000
15:38:15
CHIX
325
4175.5000
15:38:15
CHIX
512
4175.0000
15:38:15
CHIX
102
4176.0000
15:38:15
TURX
63
4176.0000
15:38:15
TURX
135
4175.0000
15:38:15
TURX
215
4175.0000
15:38:32
LONX
199
4175.0000
15:38:43
LONX
200
4175.0000
15:39:00
LONX
107
4175.0000
15:39:00
LONX
236
4174.5000
15:39:02
LONX
12
4174.5000
15:39:02
LONX
164
4174.5000
15:39:02
CHIX
166
4174.5000
15:39:02
CHIX
195
4174.5000
15:39:30
LONX
230
4174.0000
15:39:32
LONX
92
4174.0000
15:39:32
CHIX
163
4174.0000
15:39:32
CHIX
113
4174.0000
15:39:32
CHIX
89
4174.0000
15:39:32
CHIX
104
4174.0000
15:39:32
TURX
103
4174.0000
15:39:32
TURX
13
4173.5000
15:39:45
LONX
182
4173.5000
15:39:45
LONX
508
4173.5000
15:39:45
CHIX
196
4174.0000
15:40:03
LONX
200
4173.5000
15:40:11
LONX
6
4173.5000
15:40:11
LONX
196
4174.0000
15:40:23
LONX
195
4174.0000
15:40:35
LONX
196
4174.5000
15:40:43
LONX
196
4174.5000
15:40:51
LONX
206
4176.0000
15:41:01
LONX
250
4175.5000
15:41:15
LONX
235
4175.5000
15:41:27
LONX
185
4175.0000
15:41:39
LONX
417
4175.0000
15:41:52
CHIX
250
4175.0000
15:41:57
LONX
150
4175.0000
15:41:57
LONX
71
4175.0000
15:42:18
LONX
250
4175.0000
15:42:23
LONX
167
4175.0000
15:42:23
LONX
13
4174.5000
15:42:33
LONX
15
4174.5000
15:42:33
LONX
97
4174.5000
15:42:33
LONX
21
4174.5000
15:42:33
LONX
97
4174.5000
15:42:33
LONX
135
4174.5000
15:42:33
CHIX
139
4174.5000
15:42:33
CHIX
143
4174.5000
15:42:33
CHIX
135
4174.5000
15:42:33
TURX
84
4174.5000
15:42:39
CHIX
15
4174.5000
15:42:39
TURX
367
4175.0000
15:43:07
LONX
212
4175.0000
15:43:07
LONX
230
4174.5000
15:43:17
LONX
250
4174.5000
15:43:35
LONX
109
4175.0000
15:44:33
LONX
160
4175.0000
15:44:33
LONX
95
4175.0000
15:44:35
LONX
250
4175.0000
15:44:35
LONX
61
4175.0000
15:44:37
LONX
250
4175.0000
15:44:37
LONX
200
4175.0000
15:44:37
LONX
38
4175.0000
15:44:41
LONX
147
4175.0000
15:44:41
LONX
24
4175.0000
15:44:52
LONX
173
4175.0000
15:44:52
LONX
1
4175.0000
15:45:16
LONX
259
4175.0000
15:45:16
LONX
249
4175.0000
15:45:16
LONX
197
4175.0000
15:45:27
LONX
73
4175.0000
15:45:37
LONX
2
4174.5000
15:45:42
CHIX
34
4174.5000
15:45:49
LONX
135
4174.5000
15:45:50
LONX
27
4174.5000
15:45:50
LONX
2
4174.5000
15:45:50
LONX
181
4174.5000
15:45:50
CHIX
245
4174.5000
15:45:59
LONX
212
4174.5000
15:45:59
CHIX
62
4174.5000
15:45:59
CHIX
196
4174.5000
15:46:06
LONX
86
4174.5000
15:46:11
LONX
101
4174.5000
15:46:11
LONX
78
4174.0000
15:46:37
LONX
24
4174.0000
15:46:37
LONX
53
4174.0000
15:46:37
LONX
50
4174.0000
15:46:37
LONX
320
4174.0000
15:46:37
LONX
130
4174.0000
15:46:37
LONX
66
4174.0000
15:46:37
LONX
135
4174.0000
15:46:37
CHIX
283
4174.0000
15:46:37
CHIX
227
4174.0000
15:46:37
TURX
252
4173.5000
15:46:47
CHIX
542
4173.0000
15:46:47
CHIX
299
4172.5000
15:46:47
CHIX
394
4172.0000
15:46:47
CHIX
208
4173.0000
15:46:47
TURX
239
4172.0000
15:46:47
TURX
215
4171.0000
15:46:54
LONX
12
4171.5000
15:46:54
CHIX
501
4171.5000
15:46:54
CHIX
200
4171.5000
15:47:16
LONX
250
4172.5000
15:47:40
LONX
211
4172.5000
15:47:40
LONX
200
4172.5000
15:47:40
LONX
260
4173.5000
15:48:39
LONX
250
4173.5000
15:48:39
LONX
100
4173.5000
15:48:39
LONX
243
4173.5000
15:48:39
LONX
196
4173.5000
15:48:49
LONX
71
4173.5000
15:48:55
LONX
250
4173.5000
15:49:00
LONX
24
4173.5000
15:49:16
LONX
180
4173.5000
15:49:16
LONX
230
4173.0000
15:49:21
LONX
112
4173.0000
15:49:21
CHIX
357
4173.0000
15:49:21
CHIX
250
4173.0000
15:49:27
LONX
22
4173.0000
15:49:27
LONX
250
4173.0000
15:49:42
LONX
72
4173.0000
15:49:42
LONX
210
4173.0000
15:49:51
LONX
250
4173.0000
15:50:09
LONX
60
4173.0000
15:50:09
LONX
127
4172.5000
15:50:22
LONX
195
4172.5000
15:50:22
LONX
495
4172.5000
15:50:22
CHIX
171
4172.5000
15:50:22
TURX
196
4173.0000
15:50:42
LONX
180
4174.0000
15:51:01
LONX
220
4174.0000
15:51:01
LONX
270
4173.5000
15:51:11
CHIX
206
4173.5000
15:51:25
LONX
39
4173.5000
15:51:25
LONX
215
4173.5000
15:51:25
LONX
196
4173.5000
15:51:25
LONX
135
4173.5000
15:51:25
CHIX
69
4173.5000
15:51:25
CHIX
228
4174.5000
15:51:44
LONX
180
4174.5000
15:51:44
LONX
275
4175.0000
15:52:49
LONX
370
4175.0000
15:52:50
LONX
200
4175.5000
15:53:05
LONX
320
4175.5000
15:53:16
LONX
230
4175.5000
15:53:16
LONX
205
4177.0000
15:54:18
LONX
22
4177.0000
15:54:18
CHIX
455
4177.0000
15:54:18
CHIX
195
4177.5000
15:54:20
LONX
319
4177.5000
15:54:22
LONX
25
4178.0000
15:54:23
LONX
203
4178.0000
15:54:23
LONX
75
4178.0000
15:54:23
LONX
193
4178.0000
15:54:26
LONX
58
4178.0000
15:54:28
LONX
122
4178.0000
15:54:28
LONX
226
4179.0000
15:55:00
LONX
64
4179.0000
15:55:00
LONX
44
4179.0000
15:55:00
LONX
86
4179.0000
15:55:00
LONX
265
4179.0000
15:55:00
LONX
268
4179.0000
15:55:00
LONX
352
4179.0000
15:55:00
LONX
242
4179.5000
15:55:23
LONX
37
4179.5000
15:55:37
LONX
133
4179.5000
15:55:37
LONX
185
4179.0000
15:55:54
LONX
215
4179.0000
15:55:54
LONX
1
4179.0000
15:55:54
LONX
195
4179.0000
15:55:54
LONX
395
4178.5000
15:55:58
CHIX
135
4179.5000
15:56:21
LONX
90
4179.5000
15:56:21
LONX
235
4179.5000
15:56:21
LONX
45
4179.0000
15:56:23
CHIX
169
4179.0000
15:56:23
CHIX
111
4179.0000
15:56:23
CHIX
113
4179.0000
15:56:23
CHIX
327
4179.0000
15:56:46
LONX
124
4179.0000
15:56:46
LONX
74
4179.0000
15:56:59
LONX
200
4179.0000
15:56:59
LONX
53
4178.5000
15:57:05
LONX
158
4178.5000
15:57:05
LONX
486
4178.5000
15:57:05
CHIX
89
4178.5000
15:57:05
TURX
19
4178.5000
15:57:05
TURX
63
4178.5000
15:57:05
TURX
115
4179.0000
15:57:12
LONX
190
4179.5000
15:57:17
LONX
117
4179.0000
15:57:29
LONX
100
4179.0000
15:57:37
LONX
405
4179.0000
15:57:42
LONX
117
4178.5000
15:57:48
LONX
196
4179.0000
15:57:57
LONX
260
4180.5000
15:58:21
LONX
240
4180.5000
15:58:21
LONX
200
4180.5000
15:58:28
LONX
105
4180.5000
15:58:47
LONX
23
4181.5000
15:59:06
LONX
207
4181.5000
15:59:06
LONX
205
4181.5000
15:59:06
LONX
172
4181.5000
15:59:07
LONX
52
4181.5000
15:59:07
LONX
25
4181.5000
15:59:07
LONX
217
4181.5000
15:59:12
LONX
194
4182.5000
15:59:44
LONX
56
4182.5000
15:59:44
LONX
195
4182.5000
15:59:50
LONX
320
4182.5000
15:59:50
LONX
210
4182.0000
15:59:54
LONX
445
4182.0000
15:59:54
CHIX
99
4182.0000
16:00:05
LONX
100
4182.0000
16:00:05
LONX
263
4182.5000
16:00:16
LONX
105
4182.5000
16:00:16
LONX
100
4182.5000
16:00:27
LONX
53
4182.0000
16:00:28
LONX
74
4182.0000
16:00:28
LONX
53
4182.0000
16:00:28
LONX
143
4182.0000
16:00:33
LONX
94
4182.0000
16:00:33
LONX
257
4182.0000
16:00:46
LONX
208
4181.5000
16:01:19
LONX
280
4181.5000
16:01:19
LONX
295
4181.0000
16:01:19
LONX
265
4181.0000
16:01:19
LONX
369
4181.5000
16:01:19
CHIX
522
4181.0000
16:01:19
CHIX
143
4181.5000
16:01:19
TURX
245
4180.5000
16:01:22
LONX
5
4180.5000
16:01:22
LONX
101
4180.5000
16:01:22
CHIX
348
4180.5000
16:01:22
CHIX
121
4180.5000
16:01:22
TURX
23
4180.5000
16:01:22
TURX
61
4180.0000
16:01:30
LONX
129
4180.0000
16:01:32
LONX
232
4180.0000
16:01:32
CHIX
36
4180.0000
16:01:32
CHIX
201
4180.5000
16:02:00
LONX
149
4180.5000
16:02:07
LONX
209
4180.5000
16:02:07
LONX
200
4180.5000
16:02:14
LONX
63
4180.5000
16:02:18
LONX
250
4180.5000
16:02:23
LONX
106
4180.5000
16:02:23
LONX
144
4180.5000
16:02:27
LONX
23
4180.0000
16:02:27
LONX
15
4180.0000
16:02:31
LONX
192
4180.0000
16:02:31
LONX
10
4180.0000
16:02:39
LONX
81
4180.0000
16:02:39
LONX
50
4180.5000
16:02:53
LONX
137
4180.5000
16:02:53
LONX
48
4180.5000
16:02:53
LONX
196
4180.5000
16:02:53
LONX
252
4180.0000
16:03:02
LONX
51
4179.5000
16:03:15
LONX
18
4179.5000
16:03:15
CHIX
419
4179.5000
16:03:15
CHIX
59
4179.5000
16:03:15
TURX
51
4179.5000
16:03:15
TURX
87
4179.5000
16:03:15
TURX
154
4179.5000
16:03:16
LONX
78
4179.5000
16:03:29
LONX
2
4179.5000
16:03:29
LONX
19
4179.5000
16:03:29
LONX
42
4179.5000
16:03:29
LONX
190
4179.5000
16:03:29
LONX
170
4179.5000
16:03:29
LONX
19
4179.5000
16:03:29
LONX
143
4179.0000
16:03:36
LONX
37
4179.0000
16:03:36
LONX
475
4179.0000
16:03:36
CHIX
106
4179.0000
16:03:47
LONX
90
4179.0000
16:03:47
LONX
54
4178.5000
16:03:47
LONX
29
4178.5000
16:03:47
LONX
200
4178.5000
16:03:47
CHIX
99
4178.5000
16:03:47
CHIX
138
4178.5000
16:03:47
TURX
81
4179.5000
16:03:59
LONX
213
4179.5000
16:04:03
LONX
7
4179.5000
16:04:03
LONX
114
4179.0000
16:04:20
CHIX
22
4179.0000
16:04:23
LONX
152
4179.0000
16:04:23
LONX
71
4179.0000
16:04:23
LONX
200
4179.0000
16:04:23
LONX
99
4179.0000
16:04:23
LONX
227
4179.0000
16:04:23
CHIX
74
4179.0000
16:04:23
CHIX
196
4179.0000
16:04:27
LONX
133
4178.5000
16:04:30
LONX
24
4178.5000
16:04:30
LONX
70
4178.5000
16:04:30
LONX
24
4178.5000
16:04:30
LONX
332
4178.5000
16:04:30
CHIX
182
4178.5000
16:04:30
TURX
85
4179.5000
16:04:41
LONX
101
4179.5000
16:04:41
LONX
33
4179.5000
16:04:41
LONX
200
4179.5000
16:04:55
LONX
339
4179.5000
16:05:01
LONX
30
4179.5000
16:05:01
LONX
69
4179.5000
16:05:11
LONX
82
4179.0000
16:05:15
LONX
128
4179.0000
16:05:15
LONX
26
4179.0000
16:05:15
CHIX
270
4179.0000
16:05:15
CHIX
128
4179.0000
16:05:15
CHIX
13
4179.0000
16:05:15
CHIX
10
4179.0000
16:05:16
CHIX
105
4179.0000
16:05:28
LONX
100
4179.0000
16:05:28
LONX
101
4178.5000
16:05:33
CHIX
75
4179.0000
16:05:37
LONX
200
4179.0000
16:05:37
LONX
208
4178.5000
16:05:39
CHIX
100
4179.0000
16:05:47
LONX
119
4179.0000
16:05:47
LONX
101
4178.5000
16:05:50
LONX
225
4178.5000
16:05:50
LONX
87
4178.5000
16:05:50
CHIX
207
4178.5000
16:05:50
CHIX
139
4178.5000
16:05:50
CHIX
139
4178.5000
16:05:50
TURX
40
4178.0000
16:05:56
LONX
64
4178.0000
16:06:17
CHIX
91
4178.0000
16:06:23
LONX
44
4178.0000
16:06:23
LONX
60
4178.0000
16:06:23
LONX
205
4178.0000
16:06:23
LONX
175
4177.5000
16:06:23
LONX
334
4178.0000
16:06:23
CHIX
38
4177.5000
16:06:28
LONX
18
4177.5000
16:06:28
CHIX
368
4177.5000
16:06:28
CHIX
30
4177.5000
16:06:28
TURX
108
4177.5000
16:06:28
TURX
216
4177.5000
16:06:32
LONX
250
4177.0000
16:06:38
LONX
180
4177.0000
16:06:38
LONX
387
4177.0000
16:06:38
CHIX
68
4176.5000
16:06:48
LONX
42
4176.5000
16:07:05
LONX
24
4176.5000
16:07:05
LONX
66
4176.5000
16:07:06
LONX
30
4176.5000
16:07:06
LONX
99
4176.5000
16:07:06
LONX
24
4176.5000
16:07:06
LONX
87
4176.5000
16:07:06
LONX
98
4176.5000
16:07:06
LONX
192
4176.5000
16:07:06
LONX
449
4176.5000
16:07:06
CHIX
190
4176.5000
16:07:06
TURX
100
4176.5000
16:07:14
LONX
18
4177.0000
16:07:32
LONX
259
4177.0000
16:07:32
LONX
18
4177.0000
16:07:32
LONX
153
4177.0000
16:07:32
LONX
72
4177.0000
16:07:32
LONX
5
4177.0000
16:07:32
LONX
122
4177.0000
16:07:35
LONX
290
4176.5000
16:07:43
LONX
111
4176.5000
16:07:43
CHIX
163
4176.5000
16:07:43
CHIX
102
4176.5000
16:07:43
CHIX
206
4176.5000
16:08:09
LONX
135
4176.5000
16:08:10
LONX
45
4176.5000
16:08:10
LONX
250
4176.5000
16:08:10
LONX
15
4176.5000
16:08:10
LONX
196
4176.5000
16:08:29
LONX
112
4176.5000
16:08:33
LONX
200
4176.5000
16:08:33
LONX
230
4176.0000
16:08:41
LONX
92
4175.5000
16:08:41
LONX
363
4176.0000
16:08:41
CHIX
395
4175.5000
16:08:41
CHIX
182
4175.5000
16:08:41
TURX
100
4175.5000
16:08:52
LONX
110
4175.5000
16:08:52
LONX
47
4175.0000
16:08:59
LONX
112
4175.0000
16:08:59
LONX
28
4175.0000
16:08:59
LONX
19
4175.0000
16:08:59
LONX
440
4175.0000
16:08:59
CHIX
90
4175.5000
16:09:21
LONX
260
4175.5000
16:09:21
LONX
230
4175.5000
16:09:21
LONX
275
4175.5000
16:09:31
LONX
74
4174.5000
16:09:31
LONX
477
4175.0000
16:09:31
CHIX
351
4174.5000
16:09:33
CHIX
174
4174.5000
16:09:33
TURX
180
4174.0000
16:09:39
LONX
494
4174.0000
16:09:39
CHIX
200
4174.0000
16:09:51
LONX
61
4174.0000
16:09:51
LONX
210
4173.5000
16:09:54
LONX
125
4173.5000
16:09:54
CHIX
294
4173.5000
16:09:54
CHIX
155
4173.5000
16:09:54
TURX
100
4173.0000
16:10:11
LONX
523
4173.0000
16:10:11
CHIX
250
4173.0000
16:10:18
LONX
200
4173.0000
16:10:18
LONX
200
4173.0000
16:10:18
LONX
263
4173.0000
16:10:29
LONX
180
4173.0000
16:10:32
LONX
87
4172.5000
16:10:34
CHIX
15
4172.5000
16:10:34
CHIX
100
4172.5000
16:10:34
TURX
32
4172.5000
16:10:37
CHIX
272
4172.5000
16:10:37
CHIX
112
4172.5000
16:10:37
TURX
250
4173.0000
16:10:44
LONX
200
4173.5000
16:10:49
LONX
20
4173.5000
16:10:49
LONX
234
4173.0000
16:10:59
LONX
186
4172.5000
16:11:05
LONX
200
4172.5000
16:11:05
CHIX
133
4172.5000
16:11:05
CHIX
135
4172.5000
16:11:05
CHIX
138
4172.5000
16:11:09
CHIX
179
4172.5000
16:11:13
LONX
21
4172.5000
16:11:13
LONX
52
4172.0000
16:11:18
CHIX
12
4172.0000
16:11:18
CHIX
100
4172.0000
16:11:18
TURX
92
4172.0000
16:11:18
TURX
377
4172.0000
16:11:19
CHIX
340
4172.0000
16:11:34
LONX
304
4173.0000
16:11:53
LONX
135
4173.0000
16:11:53
LONX
26
4173.0000
16:11:53
LONX
22
4173.0000
16:11:53
LONX
250
4174.0000
16:12:09
LONX
337
4174.0000
16:12:09
LONX
258
4174.0000
16:12:19
LONX
198
4173.5000
16:12:23
LONX
108
4174.5000
16:12:33
LONX
200
4174.5000
16:12:35
LONX
17
4174.5000
16:12:35
LONX
130
4174.0000
16:12:41
CHIX
458
4174.0000
16:12:41
CHIX
40
4174.0000
16:12:41
CHIX
100
4174.0000
16:12:46
LONX
158
4174.0000
16:12:46
LONX
27
4174.0000
16:12:46
LONX
173
4174.0000
16:12:46
LONX
112
4174.0000
16:12:46
LONX
236
4174.0000
16:13:07
LONX
270
4173.5000
16:13:18
LONX
99
4173.5000
16:13:18
CHIX
127
4173.5000
16:13:18
CHIX
13
4173.5000
16:13:18
CHIX
100
4173.5000
16:13:19
CHIX
181
4173.5000
16:13:21
CHIX
68
4173.5000
16:13:21
CHIX
183
4173.5000
16:13:24
LONX
205
4173.5000
16:13:33
LONX
128
4173.5000
16:13:41
LONX
85
4173.5000
16:13:41
LONX
115
4173.5000
16:13:41
LONX
27
4173.5000
16:13:41
LONX
128
4173.5000
16:13:41
LONX
13
4173.5000
16:13:41
LONX
38
4173.0000
16:13:47
CHIX
100
4173.0000
16:13:47
CHIX
100
4173.0000
16:13:47
CHIX
12
4173.0000
16:13:47
CHIX
100
4173.0000
16:13:47
CHIX
131
4173.0000
16:13:47
TURX
250
4174.0000
16:14:01
LONX
27
4174.0000
16:14:01
LONX
186
4174.0000
16:14:06
LONX
44
4174.5000
16:14:15
LONX
150
4174.5000
16:14:15
LONX
44
4174.5000
16:14:15
LONX
196
4174.5000
16:14:15
LONX
52
4174.5000
16:14:28
LONX
177
4174.5000
16:14:32
LONX
19
4174.5000
16:14:32
LONX
614
4175.0000
16:14:53
LONX
191
4174.0000
16:14:58
LONX
191
4174.0000
16:14:58
LONX
20
4174.0000
16:14:58
CHIX
145
4174.0000
16:15:11
LONX
10
4174.0000
16:15:11
LONX
284
4174.0000
16:15:11
LONX
192
4174.0000
16:15:20
LONX
2
4174.0000
16:15:20
LONX
210
4174.0000
16:15:28
LONX
417
4173.5000
16:15:29
CHIX
204
4173.5000
16:15:29
TURX
366
4174.0000
16:15:36
LONX
183
4174.0000
16:15:42
LONX
100
4174.5000
16:15:46
LONX
73
4174.5000
16:15:46
LONX
10
4174.5000
16:15:46
LONX
174
4174.5000
16:15:46
LONX
9
4174.5000
16:15:46
LONX
346
4173.5000
16:15:52
CHIX
181
4174.0000
16:15:57
LONX
255
4173.5000
16:16:13
LONX
43
4173.5000
16:16:13
LONX
200
4173.5000
16:16:13
LONX
40
4173.5000
16:16:13
CHIX
113
4173.5000
16:16:13
CHIX
159
4173.5000
16:16:20
LONX
25
4173.5000
16:16:20
LONX
29
4173.5000
16:16:23
LONX
127
4173.5000
16:16:23
LONX
29
4173.5000
16:16:23
LONX
200
4173.5000
16:16:31
LONX
38
4173.5000
16:16:31
LONX
100
4173.5000
16:16:41
LONX
67
4173.5000
16:16:44
LONX
43
4173.5000
16:16:44
LONX
213
4173.5000
16:16:44
LONX
220
4173.5000
16:16:54
LONX
29
4174.0000
16:17:20
LONX
200
4174.0000
16:17:20
LONX
389
4174.0000
16:17:20
LONX
165
4174.0000
16:17:20
LONX
81
4174.0000
16:17:20
LONX
242
4174.5000
16:17:29
LONX
233
4174.0000
16:17:36
LONX
43
4174.5000
16:17:44
LONX
144
4174.5000
16:17:44
LONX
178
4174.0000
16:17:53
CHIX
103
4174.0000
16:17:55
LONX
87
4174.0000
16:17:55
LONX
197
4174.0000
16:17:55
LONX
111
4174.0000
16:17:55
CHIX
45
4174.0000
16:17:55
CHIX
2
4174.0000
16:17:55
CHIX
315
4173.5000
16:17:58
CHIX
91
4173.5000
16:17:59
TURX
153
4173.5000
16:17:59
TURX
190
4173.5000
16:18:01
LONX
99
4173.5000
16:18:11
LONX
99
4173.5000
16:18:11
LONX
394
4174.5000
16:18:49
LONX
246
4174.5000
16:18:49
LONX
1369
4175.0000
16:19:14
LONX
195
4174.5000
16:19:21
LONX
362
4174.0000
16:19:22
CHIX
100
4174.0000
16:19:29
LONX
224
4174.0000
16:19:29
LONX
255
4174.0000
16:19:41
LONX
200
4174.0000
16:19:50
LONX
52
4174.0000
16:19:50
LONX
119
4174.0000
16:19:50
LONX
123
4174.0000
16:19:50
LONX
10
4174.0000
16:19:50
LONX
431
4173.5000
16:19:55
CHIX
118
4173.5000
16:19:55
TURX
65
4174.5000
16:20:07
LONX
200
4174.5000
16:20:07
LONX
44
4174.5000
16:20:07
LONX
83
4174.5000
16:20:13
LONX
99
4174.5000
16:20:13
LONX
229
4174.0000
16:20:20
LONX
200
4174.0000
16:20:20
LONX
29
4174.0000
16:20:20
LONX
135
4173.5000
16:20:26
CHIX
199
4173.5000
16:20:29
CHIX
196
4174.0000
16:20:39
LONX
145
4174.0000
16:20:45
LONX
93
4174.0000
16:20:45
LONX
132
4174.0000
16:20:51
LONX
100
4174.0000
16:20:51
LONX
100
4174.0000
16:20:51
LONX
216
4174.0000
16:20:51
LONX
200
4174.0000
16:21:06
LONX
11
4174.0000
16:21:06
LONX
110
4174.0000
16:21:06
LONX
101
4174.0000
16:21:06
LONX
208
4173.5000
16:21:17
CHIX
280
4174.0000
16:21:24
LONX
67
4174.5000
16:21:29
LONX
24
4174.5000
16:21:29
LONX
186
4174.5000
16:21:29
LONX
57
4174.5000
16:21:40
LONX
26
4174.5000
16:21:53
LONX
591
4175.0000
16:21:55
LONX
189
4175.0000
16:22:01
LONX
184
4174.5000
16:22:07
LONX
16
4174.5000
16:22:07
LONX
168
4174.5000
16:22:07
LONX
452
4174.0000
16:22:17
CHIX
11
4174.0000
16:22:22
LONX
129
4174.0000
16:22:22
LONX
95
4174.0000
16:22:22
LONX
2
4174.0000
16:22:27
LONX
181
4174.0000
16:22:27
LONX
82
4174.0000
16:22:27
LONX
101
4174.0000
16:22:27
LONX
84
4173.5000
16:22:32
CHIX
88
4173.5000
16:22:35
TURX
118
4173.5000
16:22:36
CHIX
191
4173.5000
16:22:36
CHIX
126
4173.5000
16:22:36
TURX
12
4173.0000
16:22:49
LONX
103
4173.0000
16:22:49
CHIX
184
4173.0000
16:22:49
CHIX
206
4173.0000
16:22:53
CHIX
358
4173.5000
16:22:55
LONX
663
4174.0000
16:23:07
LONX
268
4174.0000
16:23:15
LONX
268
4174.0000
16:23:15
LONX
297
4173.5000
16:23:17
CHIX
219
4173.5000
16:23:31
LONX
200
4173.5000
16:23:37
LONX
62
4173.0000
16:23:38
CHIX
155
4173.0000
16:23:38
CHIX
237
4173.0000
16:23:38
CHIX
250
4173.0000
16:23:46
LONX
19
4173.0000
16:23:46
LONX
61
4173.0000
16:23:46
LONX
200
4173.0000
16:23:46
LONX
8
4173.0000
16:23:46
LONX
77
4173.0000
16:24:03
LONX
499
4174.0000
16:24:12
LONX
217
4173.5000
16:24:18
LONX
202
4173.5000
16:24:25
LONX
200
4173.5000
16:24:30
LONX
80
4173.5000
16:24:35
LONX
134
4173.5000
16:24:35
LONX
67
4173.5000
16:24:56
LONX
123
4173.5000
16:24:56
LONX
134
4173.5000
16:25:08
LONX
248
4173.5000
16:25:08
LONX
166
4173.5000
16:25:08
LONX
128
4173.5000
16:25:08
LONX
290
4173.5000
16:25:08
LONX
200
4173.5000
16:25:08
LONX
100
4173.0000
16:25:09
CHIX
221
4173.5000
16:25:44
LONX
104
4173.5000
16:25:44
LONX
250
4173.5000
16:25:45
LONX
455
4173.5000
16:25:54
LONX
250
4173.5000
16:25:54
LONX
250
4173.5000
16:25:54
LONX
183
4173.5000
16:26:01
LONX
249
4173.5000
16:26:01
LONX
199
4173.0000
16:26:12
LONX
331
4173.0000
16:26:12
CHIX
302
4172.5000
16:26:18
CHIX
99
4172.5000
16:26:19
LONX
119
4172.5000
16:26:19
LONX
131
4172.5000
16:26:19
LONX
87
4172.5000
16:26:19
LONX
46
4172.5000
16:26:19
CHIX
215
4173.5000
16:26:32
LONX
203
4173.5000
16:26:38
LONX
96
4173.5000
16:26:38
LONX
107
4173.5000
16:26:38
LONX
39
4173.5000
16:27:04
LONX
158
4173.5000
16:27:04
LONX
478
4173.5000
16:27:04
LONX
224
4173.5000
16:27:23
LONX
200
4173.5000
16:27:23
LONX
166
4173.5000
16:27:25
LONX
129
4173.5000
16:27:41
LONX
88
4173.5000
16:27:45
LONX
200
4173.5000
16:27:45
LONX
200
4173.5000
16:27:45
LONX
291
4173.5000
16:27:45
LONX
215
4173.5000
16:27:51
LONX
100
4173.5000
16:27:56
LONX
29
4173.5000
16:27:56
LONX
69
4173.5000
16:27:56
LONX
198
4173.5000
16:27:56
LONX
93
4173.0000
16:28:07
CHIX
154
4173.0000
16:28:07
CHIX
312
4173.0000
16:28:14
CHIX
199
4173.0000
16:28:22
LONX
590
4173.0000
16:28:23
LONX
205
4173.0000
16:28:26
LONX
183
4173.0000
16:28:26
LONX
22
4173.0000
16:28:26
LONX
191
4172.5000
16:28:31
CHIX
8
4172.5000
16:28:37
LONX
174
4172.5000
16:28:37
LONX
10
4172.5000
16:28:37
LONX
168
4172.5000
16:28:37
CHIX
1
4172.5000
16:28:37
CHIX
196
4172.5000
16:28:41
LONX
23
4172.5000
16:28:41
LONX
173
4172.5000
16:28:41
LONX
631
4172.0000
16:28:41
CHIX
341
4171.5000
16:28:46
CHIX
341
4172.0000
16:29:00
LONX
363
4172.0000
16:29:00
LONX
124
4171.5000
16:29:02
CHIX
238
4172.0000
16:29:05
LONX
183
4171.5000
16:29:10
LONX
200
4171.5000
16:29:12
LONX
26
4171.5000
16:29:12
LONX
198
4171.5000
16:29:12
LONX
252
4171.0000
16:29:12
CHIX
151
4171.0000
16:29:16
CHIX
33
4171.0000
16:29:16
CHIX
45
4171.0000
16:29:21
LONX
172
4171.0000
16:29:21
LONX
22
4171.0000
16:29:21
LONX
229
4171.0000
16:29:30
LONX
32
4171.0000
16:29:30
LONX
112
4171.0000
16:29:30
LONX
22
4171.0000
16:29:30
LONX
83
4171.0000
16:29:33
LONX
100
4171.0000
16:29:33
LONX
12
4171.0000
16:29:33
LONX
188
4171.0000
16:29:33
LONX
32
4171.0000
16:29:33
LONX
452
4170.5000
16:29:34
CHIX
126
4170.5000
16:29:34
CHIX
59
4170.5000
16:29:40
LONX
188
4170.5000
16:29:40
LONX
530
4170.0000
16:29:44
CHIX
207
4170.0000
16:29:45
LONX
287
4169.5000
16:29:46
CHIX
13
4169.5000
16:29:54
LONX
186
4169.5000
16:29:54
LONX
13
4169.5000
16:29:54
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGGVVKZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement