REG - Unilever PLC - Transaction in Own Shares
RNS Number : 5690QUnilever PLC06 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
06-Jun-18
Number of ordinary shares purchased:
618,646
Highest price paid per share:
GBp 4,159.0000
Lowest price paid per share:
GBp 4,074.5000
Volume weighted average price paid per share:
GBp 4,127.5824
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 91,452,283 of its ordinary shares in treasury and has 1,218,704,078 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4125.3680
450,000
BATS
4092.4497
20,646
Chi-X
4145.5766
93,000
Turquoise
4128.4617
55,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
360
4158.0000
08:00:31
CHIX
70
4158.0000
08:00:31
CHIX
174
4158.0000
08:00:31
TURX
73
4157.0000
08:00:32
CHIX
230
4158.0000
08:00:32
LONX
97
4157.5000
08:00:33
LONX
190
4158.5000
08:01:04
LONX
259
4158.5000
08:01:04
LONX
189
4158.5000
08:01:04
LONX
200
4159.0000
08:01:07
LONX
377
4157.0000
08:01:08
CHIX
69
4156.0000
08:01:08
CHIX
245
4156.0000
08:01:08
CHIX
123
4157.0000
08:01:08
TURX
159
4156.0000
08:01:08
TURX
150
4158.5000
08:01:08
LONX
148
4158.0000
08:01:08
LONX
339
4155.0000
08:01:10
CHIX
129
4154.5000
08:01:10
CHIX
234
4154.5000
08:01:10
CHIX
142
4155.0000
08:01:10
TURX
130
4154.0000
08:01:22
TURX
169
4154.0000
08:01:22
LONX
12
4154.0000
08:01:22
LONX
43
4153.5000
08:01:37
CHIX
398
4153.5000
08:01:37
CHIX
138
4153.0000
08:01:37
TURX
177
4153.5000
08:01:37
LONX
190
4153.0000
08:01:37
LONX
175
4153.0000
08:01:37
LONX
344
4152.5000
08:01:43
CHIX
502
4151.5000
08:01:45
CHIX
145
4152.0000
08:01:45
TURX
49
4152.0000
08:01:45
LONX
96
4152.0000
08:01:45
LONX
16
4151.0000
08:01:51
TURX
180
4151.0000
08:02:00
LONX
410
4150.5000
08:02:04
CHIX
126
4151.0000
08:02:04
TURX
55
4151.0000
08:02:04
LONX
44
4150.5000
08:02:13
LONX
106
4150.5000
08:02:13
LONX
133
4154.0000
08:02:41
LONX
28
4154.0000
08:02:46
LONX
29
4154.0000
08:02:49
LONX
240
4154.0000
08:02:49
LONX
220
4153.5000
08:02:49
LONX
68
4155.0000
08:02:54
LONX
158
4154.0000
08:02:55
LONX
3
4154.0000
08:02:56
LONX
24
4154.0000
08:02:56
LONX
13
4153.5000
08:03:03
LONX
132
4153.5000
08:03:07
LONX
480
4153.0000
08:03:19
CHIX
31
4154.0000
08:03:19
LONX
155
4153.5000
08:03:19
LONX
155
4153.0000
08:03:19
LONX
216
4153.0000
08:03:33
CHIX
150
4153.0000
08:03:33
LONX
286
4153.0000
08:03:34
CHIX
133
4152.5000
08:03:39
TURX
165
4153.0000
08:03:47
LONX
403
4152.0000
08:04:00
CHIX
3
4152.0000
08:04:00
LONX
192
4152.0000
08:04:00
LONX
174
4151.5000
08:04:07
TURX
143
4151.5000
08:04:07
LONX
387
4151.0000
08:04:08
CHIX
39
4153.0000
08:04:27
LONX
179
4153.0000
08:04:27
LONX
37
4153.0000
08:04:27
LONX
146
4151.5000
08:04:38
LONX
227
4150.5000
08:04:44
CHIX
143
4150.5000
08:04:44
CHIX
244
4149.5000
08:04:44
CHIX
341
4149.5000
08:04:44
CHIX
42
4149.5000
08:04:44
CHIX
163
4149.5000
08:04:44
CHIX
152
4149.5000
08:04:44
CHIX
499
4149.5000
08:04:44
CHIX
164
4150.5000
08:04:44
TURX
151
4149.5000
08:04:44
TURX
108
4149.5000
08:04:44
TURX
156
4149.5000
08:04:44
TURX
162
4150.5000
08:04:44
LONX
354
4149.5000
08:04:45
CHIX
145
4151.0000
08:04:55
LONX
145
4150.5000
08:05:00
LONX
313
4150.0000
08:05:02
CHIX
178
4150.0000
08:05:02
TURX
486
4149.0000
08:05:07
CHIX
149
4149.0000
08:05:07
TURX
180
4149.0000
08:05:07
LONX
395
4148.0000
08:05:15
CHIX
169
4148.0000
08:05:15
TURX
145
4148.0000
08:05:15
LONX
170
4148.0000
08:05:18
LONX
403
4147.0000
08:05:32
CHIX
192
4147.0000
08:05:32
TURX
2
4147.0000
08:05:32
LONX
148
4147.0000
08:05:32
LONX
311
4148.5000
08:05:50
LONX
1
4148.5000
08:05:50
LONX
21
4147.5000
08:05:50
LONX
154
4147.5000
08:05:50
LONX
32
4147.0000
08:05:50
LONX
174
4148.0000
08:06:11
LONX
1
4148.0000
08:06:11
LONX
340
4148.5000
08:06:38
LONX
260
4148.5000
08:06:38
LONX
320
4148.0000
08:06:40
LONX
148
4147.5000
08:06:44
LONX
146
4147.0000
08:07:00
CHIX
249
4147.0000
08:07:00
CHIX
149
4147.0000
08:07:00
TURX
87
4147.0000
08:07:00
LONX
76
4147.0000
08:07:00
LONX
143
4146.5000
08:07:00
LONX
57
4146.5000
08:07:00
LONX
165
4147.0000
08:07:00
LONX
175
4147.5000
08:07:37
LONX
35
4147.5000
08:07:37
LONX
285
4147.5000
08:07:37
LONX
215
4147.5000
08:07:37
LONX
205
4147.0000
08:07:49
LONX
205
4147.0000
08:07:49
LONX
196
4146.5000
08:07:59
CHIX
157
4146.5000
08:07:59
CHIX
118
4146.5000
08:07:59
TURX
5
4146.5000
08:07:59
TURX
162
4146.5000
08:07:59
LONX
13
4146.5000
08:07:59
LONX
155
4146.5000
08:08:09
LONX
175
4146.0000
08:08:12
LONX
477
4145.5000
08:08:13
CHIX
118
4145.5000
08:08:13
TURX
28
4145.5000
08:08:13
TURX
155
4145.5000
08:08:13
LONX
344
4144.5000
08:08:16
CHIX
139
4144.5000
08:08:16
TURX
275
4146.0000
08:08:46
LONX
201
4146.0000
08:08:46
LONX
95
4146.5000
08:09:12
LONX
65
4146.5000
08:09:12
LONX
132
4146.5000
08:09:12
LONX
89
4146.5000
08:09:12
LONX
190
4149.5000
08:09:52
LONX
220
4149.5000
08:09:52
LONX
240
4149.0000
08:09:52
LONX
260
4149.5000
08:09:52
LONX
340
4152.0000
08:10:19
LONX
61
4152.0000
08:10:19
LONX
310
4156.0000
08:10:43
LONX
78
4156.0000
08:10:43
LONX
112
4156.0000
08:10:43
LONX
305
4156.0000
08:10:43
LONX
180
4155.5000
08:11:03
LONX
225
4155.5000
08:11:03
LONX
454
4155.0000
08:11:09
CHIX
511
4154.0000
08:11:09
CHIX
173
4155.0000
08:11:09
TURX
165
4155.0000
08:11:09
LONX
153
4154.5000
08:11:09
LONX
27
4154.5000
08:11:09
LONX
103
4154.0000
08:11:13
TURX
175
4154.5000
08:11:40
LONX
174
4154.5000
08:11:40
LONX
56
4154.5000
08:11:40
LONX
150
4154.0000
08:11:52
LONX
160
4154.0000
08:11:52
LONX
91
4154.0000
08:12:08
LONX
99
4154.0000
08:12:08
LONX
226
4154.5000
08:12:17
LONX
160
4154.5000
08:12:32
LONX
150
4154.5000
08:12:32
LONX
373
4153.5000
08:12:33
CHIX
175
4153.5000
08:12:33
TURX
185
4154.0000
08:12:33
LONX
165
4153.5000
08:12:33
LONX
9
4153.5000
08:12:58
LONX
131
4153.5000
08:12:58
LONX
20
4153.5000
08:12:58
LONX
175
4153.0000
08:13:07
LONX
196
4153.0000
08:13:07
LONX
434
4152.5000
08:13:36
CHIX
37
4152.5000
08:13:36
CHIX
16
4152.5000
08:13:36
TURX
135
4152.5000
08:13:36
TURX
178
4152.5000
08:13:36
LONX
175
4152.5000
08:13:36
LONX
215
4152.5000
08:13:40
LONX
180
4152.0000
08:13:49
LONX
106
4152.0000
08:13:56
LONX
100
4152.0000
08:14:03
LONX
200
4152.0000
08:14:30
LONX
360
4151.5000
08:14:34
CHIX
31
4151.5000
08:14:34
CHIX
132
4151.5000
08:14:34
TURX
150
4151.5000
08:14:34
LONX
290
4151.5000
08:14:34
LONX
107
4150.5000
08:14:35
CHIX
123
4150.5000
08:14:35
CHIX
215
4150.5000
08:14:35
CHIX
146
4150.5000
08:14:35
TURX
14
4150.5000
08:14:35
TURX
200
4151.0000
08:14:35
LONX
97
4154.0000
08:14:56
LONX
146
4153.0000
08:14:59
LONX
59
4153.0000
08:14:59
LONX
14
4152.5000
08:15:02
LONX
162
4152.5000
08:15:02
LONX
145
4152.0000
08:15:12
CHIX
201
4152.5000
08:15:22
LONX
165
4153.0000
08:15:31
LONX
20
4153.0000
08:15:33
LONX
16
4152.5000
08:15:34
LONX
194
4152.5000
08:15:34
LONX
215
4153.5000
08:16:06
LONX
255
4153.5000
08:16:06
LONX
185
4153.0000
08:16:08
LONX
231
4154.0000
08:16:28
LONX
210
4153.5000
08:16:41
LONX
220
4154.5000
08:16:51
LONX
10
4154.0000
08:16:58
LONX
200
4154.0000
08:16:58
LONX
510
4153.0000
08:17:04
CHIX
151
4153.0000
08:17:04
TURX
166
4153.0000
08:17:04
LONX
220
4153.0000
08:17:20
LONX
180
4153.5000
08:17:20
LONX
385
4152.5000
08:17:24
CHIX
148
4152.0000
08:17:27
TURX
90
4151.5000
08:17:30
CHIX
237
4151.5000
08:17:30
CHIX
46
4151.5000
08:17:30
CHIX
190
4151.5000
08:17:30
LONX
183
4151.5000
08:18:18
LONX
290
4152.5000
08:18:35
LONX
265
4152.5000
08:18:35
LONX
235
4152.0000
08:18:36
LONX
31
4152.0000
08:18:40
LONX
398
4151.5000
08:18:42
CHIX
133
4151.5000
08:18:42
TURX
165
4151.0000
08:18:42
LONX
180
4151.5000
08:18:42
LONX
436
4150.5000
08:18:43
CHIX
143
4150.5000
08:18:43
TURX
23
4151.0000
08:19:02
LONX
182
4151.0000
08:19:02
LONX
21
4151.0000
08:19:02
LONX
210
4150.5000
08:19:10
LONX
206
4150.5000
08:19:25
LONX
105
4151.5000
08:19:43
LONX
250
4151.5000
08:19:43
LONX
175
4152.5000
08:19:50
LONX
202
4152.0000
08:19:56
CHIX
277
4152.0000
08:19:56
CHIX
165
4152.0000
08:19:56
LONX
176
4151.5000
08:20:01
TURX
401
4151.0000
08:20:03
CHIX
165
4151.0000
08:20:03
LONX
123
4150.0000
08:20:06
CHIX
192
4150.0000
08:20:06
CHIX
116
4150.5000
08:20:06
TURX
22
4150.5000
08:20:06
TURX
108
4150.0000
08:20:06
LONX
52
4150.0000
08:20:06
LONX
187
4149.5000
08:20:08
TURX
160
4149.0000
08:20:16
CHIX
39
4149.0000
08:20:16
CHIX
155
4149.0000
08:20:16
CHIX
126
4148.5000
08:20:16
TURX
141
4149.5000
08:20:16
LONX
64
4149.5000
08:20:16
LONX
190
4149.5000
08:20:51
LONX
170
4149.5000
08:20:51
LONX
175
4149.0000
08:20:54
LONX
151
4148.5000
08:20:55
CHIX
175
4148.5000
08:20:55
CHIX
78
4148.5000
08:20:55
TURX
54
4148.5000
08:20:55
TURX
194
4148.5000
08:20:55
LONX
160
4154.0000
08:22:04
LONX
232
4154.0000
08:22:04
LONX
78
4154.0000
08:22:04
LONX
49
4153.5000
08:22:04
LONX
236
4153.5000
08:22:04
LONX
195
4153.5000
08:22:04
LONX
461
4153.0000
08:22:06
CHIX
28
4153.0000
08:22:06
CHIX
95
4153.0000
08:22:06
TURX
6
4153.0000
08:22:06
TURX
185
4153.0000
08:22:06
LONX
78
4154.0000
08:22:21
LONX
105
4154.0000
08:22:21
LONX
220
4153.5000
08:22:24
LONX
383
4152.5000
08:22:51
CHIX
164
4152.5000
08:22:51
TURX
167
4152.5000
08:22:51
LONX
132
4152.0000
08:22:53
LONX
88
4152.0000
08:22:53
LONX
511
4151.5000
08:23:03
CHIX
159
4151.5000
08:23:03
TURX
133
4151.0000
08:23:16
LONX
76
4151.0000
08:23:16
LONX
184
4150.5000
08:23:19
CHIX
175
4150.5000
08:23:19
CHIX
239
4150.5000
08:23:19
CHIX
193
4150.5000
08:23:19
TURX
220
4150.5000
08:23:19
LONX
195
4151.5000
08:23:50
LONX
400
4153.5000
08:24:04
LONX
224
4152.5000
08:24:08
TURX
235
4153.0000
08:24:08
LONX
37
4152.5000
08:24:55
LONX
127
4152.5000
08:24:55
LONX
249
4152.5000
08:24:55
LONX
46
4152.5000
08:24:55
LONX
126
4152.5000
08:24:55
LONX
358
4152.0000
08:25:01
CHIX
132
4152.0000
08:25:01
TURX
77
4152.0000
08:25:01
LONX
133
4152.0000
08:25:01
LONX
310
4151.0000
08:25:35
CHIX
191
4151.0000
08:25:35
TURX
180
4151.0000
08:25:35
LONX
153
4151.0000
08:25:35
LONX
162
4151.0000
08:25:35
LONX
180
4150.5000
08:25:35
LONX
180
4150.5000
08:26:10
LONX
185
4150.5000
08:26:10
LONX
188
4150.0000
08:26:12
CHIX
25
4150.0000
08:26:12
CHIX
185
4150.0000
08:26:12
CHIX
186
4150.0000
08:26:12
TURX
179
4150.0000
08:26:12
LONX
220
4152.0000
08:27:03
LONX
15
4152.0000
08:27:03
LONX
300
4152.0000
08:27:03
LONX
152
4152.5000
08:27:18
LONX
53
4152.5000
08:27:18
LONX
212
4152.5000
08:27:18
LONX
108
4152.5000
08:27:18
LONX
75
4152.5000
08:27:43
LONX
135
4152.5000
08:27:43
LONX
215
4152.5000
08:27:43
LONX
131
4152.0000
08:27:53
CHIX
96
4152.0000
08:27:53
CHIX
190
4152.0000
08:27:53
LONX
159
4152.5000
08:28:02
LONX
68
4153.0000
08:28:20
LONX
113
4153.0000
08:28:20
LONX
195
4155.5000
08:28:47
LONX
200
4155.5000
08:28:47
LONX
213
4155.5000
08:28:47
LONX
225
4155.0000
08:28:48
LONX
151
4154.5000
08:28:57
TURX
103
4154.5000
08:29:35
LONX
132
4154.5000
08:29:35
LONX
245
4154.5000
08:29:35
LONX
416
4154.0000
08:30:01
CHIX
79
4154.0000
08:30:01
LONX
89
4154.0000
08:30:01
LONX
240
4154.0000
08:30:01
LONX
312
4153.0000
08:30:06
CHIX
140
4153.5000
08:30:06
TURX
224
4153.5000
08:30:06
LONX
1
4154.0000
08:30:26
LONX
156
4155.0000
08:30:48
LONX
54
4155.0000
08:30:48
LONX
20
4155.0000
08:30:48
LONX
16
4155.0000
08:30:48
LONX
210
4155.0000
08:30:48
LONX
64
4155.0000
08:30:48
LONX
100
4155.0000
08:30:51
LONX
165
4154.5000
08:30:55
LONX
195
4154.5000
08:31:16
TURX
14
4154.5000
08:31:16
LONX
76
4154.5000
08:31:16
LONX
140
4154.5000
08:31:16
LONX
411
4154.0000
08:31:18
CHIX
175
4154.0000
08:31:18
LONX
172
4153.5000
08:31:27
TURX
290
4153.0000
08:31:39
CHIX
175
4153.0000
08:31:39
LONX
35
4153.0000
08:31:47
LONX
100
4153.0000
08:31:47
LONX
107
4153.0000
08:31:47
LONX
131
4152.5000
08:31:57
TURX
220
4152.5000
08:31:57
LONX
205
4152.0000
08:32:14
CHIX
138
4152.0000
08:32:14
CHIX
121
4151.5000
08:32:16
TURX
13
4151.5000
08:32:16
LONX
155
4151.5000
08:32:16
LONX
198
4151.0000
08:32:28
LONX
204
4151.0000
08:32:29
CHIX
195
4151.0000
08:32:29
CHIX
49
4152.0000
08:33:02
LONX
176
4152.0000
08:33:02
LONX
245
4152.0000
08:33:02
LONX
330
4151.5000
08:33:09
CHIX
207
4151.5000
08:33:09
TURX
210
4151.5000
08:33:09
LONX
113
4151.0000
08:33:27
LONX
112
4151.0000
08:33:27
LONX
392
4150.5000
08:33:31
CHIX
67
4150.5000
08:33:31
TURX
74
4150.5000
08:33:31
TURX
188
4150.5000
08:33:31
LONX
62
4149.5000
08:34:05
LONX
143
4149.5000
08:34:05
LONX
33
4149.5000
08:34:18
CHIX
21
4149.5000
08:34:18
CHIX
31
4149.5000
08:34:18
LONX
195
4149.5000
08:34:18
LONX
188
4149.5000
08:34:18
LONX
360
4149.5000
08:34:19
CHIX
32
4149.5000
08:34:19
CHIX
202
4149.5000
08:34:19
TURX
215
4152.5000
08:34:43
LONX
188
4152.0000
08:34:49
TURX
15
4152.0000
08:34:49
LONX
220
4152.0000
08:34:49
LONX
453
4151.5000
08:34:53
CHIX
100
4151.5000
08:35:18
LONX
127
4151.0000
08:35:29
TURX
184
4151.0000
08:35:29
LONX
19
4151.0000
08:35:29
LONX
283
4151.0000
08:35:29
LONX
41
4151.5000
08:35:38
LONX
134
4151.5000
08:35:38
LONX
170
4151.0000
08:35:48
LONX
360
4150.5000
08:35:49
CHIX
51
4150.5000
08:35:49
CHIX
107
4150.5000
08:35:49
TURX
200
4152.0000
08:36:32
LONX
60
4152.0000
08:36:32
LONX
200
4152.0000
08:36:32
LONX
45
4152.0000
08:36:32
LONX
191
4152.0000
08:36:32
LONX
295
4152.0000
08:37:26
LONX
175
4152.0000
08:37:26
LONX
200
4152.0000
08:37:26
LONX
72
4152.0000
08:37:26
LONX
255
4151.5000
08:37:29
LONX
351
4151.0000
08:37:34
CHIX
144
4151.0000
08:37:34
TURX
316
4150.0000
08:37:41
CHIX
127
4150.0000
08:37:41
TURX
192
4151.5000
08:38:15
LONX
23
4151.5000
08:38:15
LONX
19
4151.5000
08:38:18
LONX
118
4151.5000
08:38:18
LONX
169
4151.5000
08:38:18
LONX
265
4151.0000
08:38:30
LONX
174
4150.5000
08:38:42
LONX
210
4151.5000
08:39:23
LONX
172
4151.5000
08:39:23
LONX
67
4151.5000
08:39:24
LONX
16
4151.5000
08:39:24
LONX
175
4151.0000
08:39:24
LONX
502
4150.5000
08:39:36
CHIX
131
4150.5000
08:39:36
TURX
150
4150.5000
08:39:36
LONX
74
4151.0000
08:40:26
LONX
101
4151.0000
08:40:26
LONX
193
4151.0000
08:40:26
LONX
147
4151.0000
08:40:26
LONX
200
4151.0000
08:40:26
LONX
171
4150.5000
08:40:30
TURX
150
4150.5000
08:40:30
LONX
57
4150.5000
08:40:30
LONX
99
4150.0000
08:40:33
CHIX
145
4150.0000
08:40:33
CHIX
169
4149.5000
08:40:42
TURX
158
4150.0000
08:40:54
LONX
49
4150.0000
08:40:54
LONX
2
4150.0000
08:41:07
LONX
130
4150.0000
08:41:07
LONX
42
4150.0000
08:41:07
LONX
31
4149.5000
08:41:45
LONX
179
4149.5000
08:41:45
LONX
180
4149.5000
08:41:45
LONX
95
4149.5000
08:41:45
LONX
211
4151.0000
08:42:22
LONX
39
4151.0000
08:42:22
LONX
75
4150.5000
08:42:44
LONX
245
4150.5000
08:42:44
LONX
61
4150.0000
08:42:44
LONX
60
4150.0000
08:42:44
LONX
129
4150.0000
08:42:46
LONX
190
4151.0000
08:43:30
LONX
14
4151.0000
08:43:30
LONX
14
4151.0000
08:43:30
LONX
272
4151.0000
08:43:30
LONX
195
4150.5000
08:43:45
LONX
180
4150.0000
08:43:55
CHIX
197
4150.0000
08:43:55
TURX
183
4150.5000
08:43:55
LONX
142
4150.0000
08:43:55
LONX
43
4150.0000
08:43:55
LONX
220
4150.0000
08:44:39
LONX
26
4150.5000
08:44:52
LONX
229
4150.5000
08:44:52
LONX
304
4150.0000
08:45:08
CHIX
138
4150.0000
08:45:08
TURX
171
4150.0000
08:45:08
LONX
215
4149.5000
08:45:17
LONX
6
4150.0000
08:45:21
LONX
270
4151.0000
08:46:07
LONX
201
4151.0000
08:46:07
LONX
109
4151.0000
08:46:07
LONX
387
4150.5000
08:46:08
CHIX
247
4150.5000
08:46:08
LONX
18
4150.5000
08:46:09
LONX
134
4150.0000
08:46:21
TURX
200
4150.0000
08:46:42
LONX
225
4150.0000
08:46:42
LONX
160
4149.5000
08:46:58
CHIX
90
4149.5000
08:46:58
CHIX
97
4149.5000
08:46:58
CHIX
35
4149.5000
08:46:58
CHIX
96
4149.5000
08:46:58
LONX
135
4149.5000
08:46:58
LONX
39
4149.0000
08:47:09
TURX
177
4149.0000
08:47:09
LONX
104
4149.0000
08:47:10
TURX
77
4149.5000
08:47:51
LONX
143
4149.5000
08:47:55
LONX
195
4149.5000
08:47:55
LONX
9
4149.5000
08:47:59
LONX
200
4149.5000
08:47:59
LONX
197
4149.5000
08:48:34
LONX
240
4148.5000
08:48:35
LONX
255
4148.5000
08:48:54
CHIX
200
4149.0000
08:49:00
LONX
295
4148.5000
08:49:08
CHIX
168
4148.5000
08:49:08
TURX
235
4148.5000
08:49:08
LONX
78
4148.0000
08:49:08
LONX
511
4147.5000
08:49:28
CHIX
200
4148.0000
08:49:33
LONX
134
4147.5000
08:49:44
TURX
95
4147.5000
08:50:04
LONX
105
4147.5000
08:50:04
LONX
180
4147.5000
08:50:04
LONX
67
4147.0000
08:50:05
CHIX
118
4147.0000
08:50:05
CHIX
240
4147.0000
08:50:05
CHIX
219
4147.0000
08:50:05
LONX
143
4146.5000
08:50:13
TURX
175
4148.0000
08:50:45
LONX
246
4148.0000
08:50:45
LONX
195
4147.5000
08:50:54
LONX
177
4147.5000
08:51:06
LONX
475
4147.0000
08:51:11
CHIX
120
4147.0000
08:51:11
TURX
33
4147.0000
08:51:11
TURX
106
4147.0000
08:51:25
LONX
99
4147.0000
08:51:39
LONX
200
4147.0000
08:52:00
LONX
200
4147.0000
08:52:00
LONX
14
4146.5000
08:52:01
LONX
363
4148.0000
08:52:35
LONX
88
4148.0000
08:52:38
LONX
205
4147.5000
08:52:47
LONX
280
4149.0000
08:53:26
LONX
151
4148.5000
08:53:56
TURX
195
4148.5000
08:53:56
LONX
198
4148.5000
08:53:56
LONX
17
4148.5000
08:53:56
LONX
92
4148.5000
08:53:56
LONX
200
4148.5000
08:53:56
LONX
376
4148.0000
08:53:58
CHIX
161
4147.5000
08:54:06
TURX
139
4148.5000
08:54:26
LONX
106
4148.5000
08:54:26
LONX
159
4148.5000
08:54:26
LONX
159
4148.0000
08:54:39
LONX
277
4147.0000
08:54:41
CHIX
134
4147.0000
08:54:41
CHIX
138
4147.0000
08:54:41
TURX
171
4147.0000
08:54:41
LONX
176
4147.0000
08:55:11
LONX
297
4146.5000
08:55:21
CHIX
110
4146.5000
08:55:21
TURX
35
4146.5000
08:55:21
TURX
219
4146.5000
08:55:21
LONX
225
4146.0000
08:55:49
LONX
184
4146.5000
08:55:54
LONX
508
4146.0000
08:56:04
CHIX
171
4145.5000
08:56:04
TURX
22
4145.5000
08:56:12
LONX
200
4145.5000
08:56:12
LONX
395
4145.0000
08:56:19
CHIX
151
4145.0000
08:56:19
TURX
46
4144.5000
08:56:33
LONX
200
4144.5000
08:56:33
LONX
73
4144.0000
08:56:34
CHIX
224
4144.0000
08:56:34
CHIX
144
4144.0000
08:56:34
TURX
200
4143.5000
08:56:52
LONX
322
4143.0000
08:57:09
CHIX
110
4143.0000
08:57:09
TURX
200
4143.0000
08:57:09
LONX
169
4143.5000
08:57:44
LONX
198
4144.5000
08:58:17
LONX
87
4144.5000
08:58:20
LONX
225
4144.5000
08:58:20
LONX
340
4144.0000
08:58:35
LONX
149
4143.5000
08:58:42
LONX
61
4143.5000
08:58:42
LONX
470
4143.0000
08:58:53
CHIX
161
4143.0000
08:58:53
TURX
92
4142.0000
08:59:13
CHIX
280
4142.0000
08:59:13
CHIX
126
4142.0000
08:59:13
TURX
210
4142.5000
08:59:13
LONX
43
4142.0000
08:59:13
LONX
8
4142.0000
08:59:17
CHIX
76
4142.0000
08:59:17
TURX
147
4142.0000
08:59:17
LONX
447
4141.0000
08:59:35
CHIX
161
4141.0000
08:59:35
TURX
173
4141.0000
08:59:35
LONX
101
4142.0000
08:59:56
LONX
242
4142.0000
08:59:56
LONX
238
4141.0000
09:00:06
LONX
43
4141.5000
09:00:37
LONX
38
4141.5000
09:00:37
LONX
209
4141.5000
09:00:37
LONX
86
4141.5000
09:00:38
LONX
128
4141.5000
09:00:38
LONX
190
4141.0000
09:01:01
LONX
225
4142.0000
09:01:22
LONX
80
4142.0000
09:01:22
LONX
138
4142.0000
09:01:28
LONX
72
4142.0000
09:01:28
LONX
235
4144.5000
09:01:58
LONX
327
4144.5000
09:02:02
LONX
133
4144.5000
09:02:17
LONX
250
4144.5000
09:02:17
LONX
88
4143.5000
09:02:22
CHIX
229
4143.5000
09:02:22
CHIX
198
4143.5000
09:02:22
CHIX
97
4143.5000
09:02:22
TURX
101
4143.5000
09:02:22
TURX
67
4143.5000
09:02:22
LONX
106
4143.5000
09:02:22
LONX
37
4144.0000
09:02:48
LONX
250
4144.0000
09:02:48
LONX
170
4144.5000
09:03:06
LONX
215
4145.0000
09:03:20
LONX
63
4144.5000
09:03:31
LONX
162
4144.5000
09:03:31
LONX
294
4144.0000
09:03:32
CHIX
237
4144.0000
09:03:32
CHIX
130
4144.0000
09:03:32
TURX
204
4144.0000
09:03:32
LONX
188
4144.0000
09:04:12
LONX
42
4144.0000
09:04:12
LONX
218
4144.0000
09:04:12
LONX
74
4143.5000
09:04:13
LONX
116
4143.5000
09:04:13
LONX
281
4143.0000
09:04:15
CHIX
62
4143.0000
09:04:15
TURX
117
4143.0000
09:04:15
TURX
36
4143.5000
09:04:37
LONX
180
4143.5000
09:04:37
LONX
101
4143.5000
09:04:48
LONX
74
4143.5000
09:04:48
LONX
44
4143.5000
09:04:59
LONX
69
4143.5000
09:04:59
LONX
77
4143.5000
09:04:59
LONX
175
4143.0000
09:05:00
LONX
465
4142.5000
09:05:04
CHIX
171
4142.5000
09:05:04
TURX
95
4142.0000
09:05:18
LONX
82
4142.0000
09:05:18
LONX
28
4141.5000
09:05:22
CHIX
344
4141.5000
09:05:22
CHIX
165
4141.5000
09:05:22
TURX
18
4141.5000
09:05:22
TURX
12
4141.5000
09:05:22
TURX
215
4141.0000
09:05:35
LONX
181
4140.5000
09:05:38
LONX
193
4140.5000
09:05:51
TURX
252
4140.5000
09:06:08
LONX
112
4141.0000
09:06:17
LONX
57
4141.0000
09:06:17
LONX
31
4141.0000
09:06:17
LONX
200
4141.0000
09:06:26
LONX
73
4141.5000
09:06:50
LONX
162
4141.5000
09:06:54
LONX
240
4141.5000
09:06:54
LONX
183
4141.5000
09:06:54
LONX
212
4141.0000
09:07:18
LONX
340
4142.0000
09:07:58
LONX
234
4142.0000
09:07:58
LONX
145
4141.5000
09:07:59
LONX
300
4143.5000
09:08:37
LONX
227
4143.5000
09:08:37
LONX
125
4143.0000
09:08:40
CHIX
200
4143.5000
09:08:59
LONX
153
4143.0000
09:09:04
CHIX
227
4143.0000
09:09:04
LONX
254
4143.0000
09:09:05
CHIX
74
4143.0000
09:09:09
CHIX
161
4143.0000
09:09:23
LONX
177
4143.0000
09:09:32
LONX
154
4143.0000
09:09:42
LONX
18
4143.0000
09:09:42
LONX
147
4142.5000
09:09:47
TURX
244
4142.0000
09:09:54
CHIX
138
4141.5000
09:09:54
TURX
61
4142.0000
09:09:54
LONX
124
4142.0000
09:09:54
LONX
37
4141.0000
09:10:23
CHIX
180
4141.0000
09:10:23
CHIX
110
4141.0000
09:10:23
CHIX
74
4141.0000
09:10:23
TURX
19
4141.0000
09:10:23
TURX
226
4141.0000
09:10:23
LONX
189
4141.0000
09:10:23
LONX
189
4141.0000
09:10:34
LONX
183
4141.0000
09:10:58
LONX
175
4141.0000
09:11:06
LONX
8
4141.0000
09:11:17
LONX
250
4141.0000
09:11:17
LONX
189
4141.5000
09:11:32
LONX
179
4141.0000
09:11:54
LONX
74
4141.0000
09:11:54
LONX
3
4141.0000
09:12:04
LONX
153
4141.0000
09:12:04
LONX
19
4141.0000
09:12:04
LONX
250
4142.5000
09:12:27
LONX
215
4142.0000
09:12:30
LONX
106
4141.0000
09:12:38
CHIX
294
4141.0000
09:12:38
CHIX
111
4141.0000
09:12:38
TURX
40
4141.0000
09:12:48
TURX
73
4141.0000
09:13:00
LONX
62
4141.0000
09:13:00
LONX
200
4141.0000
09:13:00
LONX
180
4142.5000
09:13:37
LONX
180
4142.5000
09:13:37
LONX
20
4142.5000
09:13:37
LONX
174
4142.5000
09:13:37
LONX
2
4144.0000
09:14:14
LONX
200
4144.0000
09:14:14
LONX
285
4144.5000
09:14:20
LONX
164
4144.5000
09:14:36
LONX
200
4144.0000
09:14:36
LONX
5
4143.5000
09:14:37
CHIX
137
4144.5000
09:14:49
LONX
36
4144.5000
09:14:49
LONX
392
4143.5000
09:14:54
CHIX
174
4143.5000
09:14:55
TURX
190
4143.5000
09:14:55
LONX
255
4142.5000
09:15:08
CHIX
120
4142.5000
09:15:08
CHIX
187
4142.5000
09:15:08
TURX
30
4142.5000
09:15:09
TURX
49
4142.0000
09:15:09
LONX
129
4142.0000
09:15:12
LONX
192
4141.5000
09:15:19
CHIX
88
4141.5000
09:15:20
LONX
98
4141.5000
09:15:32
CHIX
73
4141.5000
09:15:32
CHIX
87
4141.5000
09:15:32
LONX
182
4142.0000
09:15:36
LONX
189
4142.0000
09:15:49
LONX
200
4142.0000
09:16:09
LONX
39
4141.5000
09:16:17
TURX
108
4141.5000
09:16:17
TURX
14
4141.5000
09:16:17
LONX
200
4141.5000
09:16:17
LONX
24
4141.0000
09:16:30
CHIX
53
4141.0000
09:16:30
CHIX
176
4141.0000
09:16:30
LONX
209
4141.0000
09:16:32
CHIX
114
4141.0000
09:16:32
CHIX
1
4140.5000
09:16:37
TURX
125
4140.5000
09:16:37
TURX
123
4140.5000
09:16:49
LONX
19
4140.5000
09:17:06
LONX
16
4140.5000
09:17:06
LONX
87
4142.0000
09:17:30
LONX
106
4142.5000
09:17:33
LONX
199
4142.5000
09:17:33
LONX
95
4142.0000
09:17:33
LONX
84
4142.5000
09:17:51
LONX
229
4145.0000
09:18:02
LONX
290
4144.5000
09:18:06
LONX
189
4144.5000
09:18:06
LONX
135
4143.5000
09:18:20
CHIX
231
4143.5000
09:18:20
CHIX
134
4143.5000
09:18:20
TURX
7
4144.0000
09:18:30
LONX
200
4144.0000
09:18:30
LONX
173
4143.0000
09:18:35
LONX
175
4143.0000
09:18:53
LONX
189
4143.5000
09:19:10
LONX
10
4142.5000
09:19:20
CHIX
6
4143.0000
09:19:24
LONX
200
4143.0000
09:19:24
LONX
68
4142.5000
09:19:35
CHIX
21
4142.5000
09:19:45
CHIX
231
4143.0000
09:19:46
LONX
16
4142.5000
09:19:50
CHIX
272
4143.0000
09:20:02
LONX
105
4143.0000
09:20:20
LONX
35
4143.0000
09:20:20
LONX
30
4143.0000
09:20:20
LONX
77
4143.0000
09:20:20
LONX
15
4142.5000
09:20:31
CHIX
222
4142.5000
09:20:31
CHIX
160
4142.5000
09:20:31
TURX
36
4143.0000
09:20:40
LONX
110
4143.0000
09:20:44
LONX
200
4143.0000
09:20:44
LONX
5
4142.5000
09:20:50
TURX
180
4142.0000
09:20:51
LONX
142
4141.5000
09:20:54
CHIX
115
4141.5000
09:20:54
CHIX
180
4141.5000
09:20:54
CHIX
127
4141.5000
09:20:54
TURX
205
4141.0000
09:21:21
LONX
129
4142.0000
09:21:36
LONX
51
4142.0000
09:21:36
LONX
176
4142.0000
09:21:38
LONX
253
4141.0000
09:21:47
CHIX
197
4141.0000
09:21:47
CHIX
168
4141.0000
09:21:47
TURX
175
4141.0000
09:21:47
LONX
252
4140.0000
09:21:59
CHIX
88
4140.0000
09:21:59
TURX
17
4140.0000
09:22:00
CHIX
51
4140.0000
09:22:01
CHIX
238
4140.0000
09:22:09
LONX
11
4139.0000
09:22:16
CHIX
15
4139.0000
09:22:22
CHIX
158
4139.5000
09:22:22
LONX
26
4139.0000
09:22:26
CHIX
12
4139.0000
09:22:36
CHIX
185
4139.5000
09:22:36
LONX
180
4141.0000
09:23:02
LONX
61
4141.0000
09:23:02
LONX
26
4141.0000
09:23:03
LONX
150
4141.0000
09:23:03
LONX
156
4141.0000
09:23:29
LONX
250
4141.0000
09:23:29
LONX
190
4141.0000
09:23:53
LONX
235
4141.0000
09:23:58
LONX
200
4140.5000
09:24:00
LONX
221
4140.0000
09:24:14
CHIX
113
4140.0000
09:24:14
CHIX
167
4140.0000
09:24:14
TURX
126
4139.5000
09:24:14
LONX
72
4139.5000
09:24:14
LONX
45
4139.0000
09:24:17
CHIX
104
4139.0000
09:24:17
CHIX
168
4139.0000
09:24:17
CHIX
130
4139.0000
09:24:17
TURX
4
4139.0000
09:24:21
TURX
75
4138.5000
09:24:34
LONX
10
4138.0000
09:24:39
CHIX
177
4138.0000
09:24:43
LONX
11
4138.0000
09:24:44
CHIX
10
4138.5000
09:24:55
LONX
66
4138.5000
09:24:55
LONX
99
4138.5000
09:24:55
LONX
18
4138.0000
09:24:56
CHIX
16
4138.0000
09:25:01
CHIX
225
4138.0000
09:25:01
CHIX
95
4138.0000
09:25:02
TURX
4
4138.0000
09:25:04
TURX
13
4137.5000
09:25:04
LONX
228
4138.0000
09:25:10
LONX
110
4138.5000
09:25:34
LONX
105
4138.5000
09:25:34
LONX
250
4139.5000
09:26:09
LONX
250
4140.0000
09:26:19
LONX
35
4140.0000
09:26:19
LONX
250
4141.0000
09:27:33
LONX
110
4141.0000
09:27:37
LONX
44
4141.0000
09:27:37
LONX
250
4141.0000
09:27:37
LONX
163
4141.0000
09:27:44
LONX
17
4141.0000
09:27:44
LONX
55
4141.0000
09:27:44
LONX
38
4141.0000
09:27:44
LONX
27
4141.5000
09:28:00
LONX
72
4142.0000
09:28:05
LONX
152
4142.0000
09:28:08
LONX
7
4142.5000
09:28:28
LONX
253
4142.5000
09:28:28
LONX
190
4142.5000
09:28:28
LONX
220
4143.0000
09:29:01
LONX
127
4143.0000
09:29:04
LONX
250
4143.0000
09:29:04
LONX
122
4143.0000
09:29:23
LONX
35
4142.0000
09:29:27
CHIX
10
4142.0000
09:29:48
CHIX
180
4142.5000
09:29:48
LONX
189
4142.5000
09:29:48
LONX
38
4142.0000
09:29:52
CHIX
153
4142.0000
09:29:52
CHIX
96
4142.0000
09:29:52
CHIX
69
4142.0000
09:29:52
CHIX
92
4142.0000
09:29:52
TURX
23
4142.0000
09:29:52
TURX
180
4142.0000
09:29:52
LONX
27
4141.5000
09:30:13
LONX
415
4141.0000
09:30:20
CHIX
97
4141.0000
09:30:20
TURX
194
4141.0000
09:30:20
LONX
189
4141.0000
09:30:20
LONX
214
4141.0000
09:30:31
LONX
63
4140.5000
09:30:36
LONX
33
4140.5000
09:30:36
LONX
77
4140.5000
09:30:36
LONX
28
4140.5000
09:30:36
LONX
35
4140.5000
09:30:36
LONX
133
4140.0000
09:30:53
CHIX
108
4140.0000
09:30:53
CHIX
43
4140.0000
09:30:53
CHIX
21
4140.0000
09:30:53
CHIX
179
4140.0000
09:30:53
CHIX
89
4140.0000
09:30:53
TURX
77
4140.0000
09:30:53
TURX
192
4140.0000
09:30:53
LONX
220
4139.5000
09:30:56
LONX
193
4139.0000
09:31:01
CHIX
59
4139.0000
09:31:01
CHIX
22
4139.0000
09:31:02
CHIX
146
4139.0000
09:31:06
TURX
21
4139.0000
09:31:11
CHIX
168
4139.0000
09:31:14
CHIX
3
4139.0000
09:31:16
TURX
185
4138.5000
09:31:17
LONX
176
4138.5000
09:31:36
LONX
175
4139.0000
09:31:49
LONX
120
4139.5000
09:32:05
LONX
87
4139.5000
09:32:05
LONX
189
4139.0000
09:32:16
LONX
315
4139.5000
09:32:46
LONX
270
4140.0000
09:32:52
LONX
167
4140.0000
09:33:07
LONX
183
4140.0000
09:33:19
LONX
12
4139.0000
09:33:27
CHIX
177
4140.0000
09:33:35
LONX
28
4139.0000
09:33:42
CHIX
24
4139.0000
09:33:42
CHIX
305
4139.0000
09:33:45
CHIX
101
4139.0000
09:33:45
TURX
66
4139.0000
09:33:45
TURX
195
4139.0000
09:33:45
LONX
200
4138.5000
09:34:01
LONX
14
4138.5000
09:34:01
LONX
25
4139.0000
09:34:32
CHIX
22
4139.0000
09:34:32
TURX
175
4139.5000
09:34:32
LONX
204
4139.5000
09:34:32
LONX
360
4139.0000
09:35:06
CHIX
14
4139.0000
09:35:06
CHIX
17
4139.0000
09:35:06
CHIX
137
4139.0000
09:35:06
TURX
14
4139.5000
09:35:06
LONX
250
4139.5000
09:35:06
LONX
200
4139.0000
09:35:06
LONX
196
4139.0000
09:35:06
LONX
420
4138.0000
09:35:18
CHIX
96
4138.0000
09:35:18
TURX
60
4137.0000
09:35:23
CHIX
416
4137.5000
09:35:53
LONX
26
4137.0000
09:36:05
CHIX
190
4137.5000
09:36:05
LONX
257
4137.0000
09:36:06
CHIX
45
4137.0000
09:36:06
CHIX
13
4137.0000
09:36:06
CHIX
150
4137.0000
09:36:06
TURX
25
4137.0000
09:36:06
TURX
6
4137.0000
09:36:06
TURX
149
4137.0000
09:36:06
LONX
17
4137.0000
09:36:06
LONX
14
4137.0000
09:36:06
LONX
5
4137.0000
09:36:07
CHIX
364
4136.0000
09:36:09
CHIX
13
4136.0000
09:36:22
CHIX
175
4136.0000
09:36:22
TURX
175
4136.0000
09:36:22
LONX
181
4136.0000
09:36:37
LONX
50
4136.0000
09:36:52
LONX
160
4136.0000
09:36:52
LONX
18
4135.5000
09:37:07
CHIX
200
4136.0000
09:37:07
LONX
13
4135.5000
09:37:24
CHIX
190
4136.0000
09:37:24
LONX
190
4136.5000
09:37:42
LONX
106
4136.5000
09:37:51
LONX
72
4135.5000
09:37:58
CHIX
180
4135.5000
09:37:58
CHIX
42
4135.5000
09:37:58
CHIX
44
4135.5000
09:37:58
CHIX
220
4135.5000
09:37:58
CHIX
33
4135.5000
09:37:58
TURX
138
4135.5000
09:37:58
TURX
226
4136.0000
09:37:58
LONX
20
4134.5000
09:38:00
CHIX
340
4138.0000
09:38:48
LONX
223
4138.0000
09:38:58
LONX
13
4138.0000
09:38:58
LONX
191
4138.0000
09:38:58
LONX
69
4138.0000
09:39:20
LONX
15
4138.5000
09:39:56
LONX
138
4138.5000
09:40:08
LONX
102
4138.5000
09:40:08
LONX
185
4138.5000
09:40:08
LONX
155
4138.5000
09:40:09
LONX
176
4138.0000
09:40:18
LONX
176
4138.0000
09:40:25
LONX
274
4139.5000
09:41:01
LONX
191
4139.5000
09:41:01
LONX
5
4139.0000
09:41:03
LONX
98
4139.0000
09:41:03
LONX
160
4140.0000
09:41:20
LONX
200
4139.5000
09:41:35
LONX
182
4142.0000
09:42:23
LONX
138
4142.0000
09:42:23
LONX
287
4142.0000
09:42:23
LONX
89
4142.0000
09:42:30
LONX
235
4141.5000
09:42:35
LONX
230
4141.5000
09:42:57
LONX
362
4141.0000
09:43:04
CHIX
22
4141.0000
09:43:04
CHIX
51
4141.0000
09:43:04
TURX
110
4141.0000
09:43:04
TURX
188
4140.5000
09:43:04
LONX
15
4140.0000
09:43:08
CHIX
218
4140.5000
09:43:30
LONX
180
4140.0000
09:43:37
CHIX
90
4140.0000
09:43:37
CHIX
44
4140.0000
09:43:37
CHIX
104
4140.0000
09:43:37
CHIX
136
4140.0000
09:43:37
TURX
94
4141.0000
09:43:54
LONX
114
4141.0000
09:43:54
LONX
184
4140.5000
09:44:01
LONX
212
4141.0000
09:44:45
LONX
43
4141.0000
09:44:45
LONX
32
4141.0000
09:44:47
LONX
139
4141.5000
09:45:12
LONX
224
4141.0000
09:45:15
LONX
166
4140.5000
09:45:17
LONX
250
4141.0000
09:45:26
LONX
11
4140.0000
09:45:37
TURX
80
4141.0000
09:45:39
LONX
191
4141.0000
09:45:51
LONX
273
4140.0000
09:46:04
LONX
305
4145.5000
09:46:58
LONX
240
4145.5000
09:46:58
LONX
200
4145.5000
09:47:21
LONX
320
4146.5000
09:47:57
LONX
46
4146.5000
09:48:18
LONX
130
4146.5000
09:48:18
LONX
68
4146.5000
09:48:18
LONX
250
4146.5000
09:48:28
LONX
115
4148.0000
09:48:54
LONX
280
4147.5000
09:49:03
LONX
83
4147.5000
09:49:03
LONX
93
4147.0000
09:49:14
CHIX
180
4147.0000
09:49:14
CHIX
133
4147.0000
09:49:14
CHIX
148
4147.0000
09:49:14
TURX
53
4147.0000
09:49:14
LONX
132
4147.0000
09:49:14
LONX
134
4146.5000
09:49:14
LONX
20
4146.0000
09:49:19
CHIX
215
4146.5000
09:49:21
LONX
97
4146.0000
09:49:24
CHIX
20
4146.0000
09:49:36
CHIX
147
4146.0000
09:49:36
CHIX
100
4146.0000
09:49:36
CHIX
31
4146.0000
09:49:36
CHIX
110
4146.0000
09:49:36
TURX
67
4146.0000
09:49:36
TURX
48
4145.0000
09:49:37
CHIX
325
4145.0000
09:49:37
CHIX
28
4145.0000
09:49:37
CHIX
121
4145.0000
09:49:37
TURX
50
4145.0000
09:49:37
TURX
179
4145.0000
09:49:37
LONX
35
4144.0000
09:49:58
LONX
43
4145.0000
09:50:09
LONX
2
4145.0000
09:50:19
LONX
117
4145.0000
09:50:19
LONX
93
4145.0000
09:50:19
LONX
2
4145.0000
09:50:19
LONX
191
4145.0000
09:50:36
LONX
57
4144.0000
09:50:39
CHIX
89
4144.5000
09:50:39
LONX
111
4144.5000
09:50:39
LONX
525
4144.0000
09:50:42
CHIX
22
4144.0000
09:50:42
TURX
119
4144.0000
09:50:43
TURX
134
4144.5000
09:50:59
LONX
252
4144.5000
09:51:19
LONX
300
4144.5000
09:51:41
LONX
170
4144.5000
09:52:03
LONX
170
4145.0000
09:52:18
LONX
160
4144.5000
09:52:38
LONX
85
4144.5000
09:52:38
LONX
188
4145.5000
09:52:51
LONX
200
4145.5000
09:53:33
LONX
120
4146.0000
09:53:33
LONX
85
4146.5000
09:53:46
LONX
200
4146.5000
09:53:46
LONX
250
4146.5000
09:54:33
LONX
158
4146.0000
09:54:33
LONX
47
4146.0000
09:54:33
LONX
176
4146.0000
09:54:47
LONX
200
4146.5000
09:55:26
LONX
200
4146.5000
09:55:32
LONX
198
4146.5000
09:55:37
LONX
103
4148.0000
09:55:56
LONX
110
4148.0000
09:56:12
LONX
185
4148.0000
09:56:30
LONX
210
4147.5000
09:56:30
LONX
195
4147.5000
09:56:30
LONX
32
4147.0000
09:56:31
CHIX
128
4147.0000
09:56:35
CHIX
22
4147.0000
09:56:35
CHIX
100
4147.0000
09:56:35
CHIX
106
4147.0000
09:56:35
CHIX
97
4147.0000
09:56:35
TURX
1
4147.0000
09:56:35
TURX
14
4147.0000
09:56:35
TURX
237
4147.0000
09:57:09
LONX
8
4147.0000
09:57:09
LONX
168
4147.0000
09:57:20
LONX
234
4147.5000
09:57:30
LONX
127
4147.5000
09:58:12
LONX
92
4147.5000
09:58:12
LONX
250
4147.5000
09:58:18
LONX
294
4147.0000
09:58:48
LONX
128
4147.5000
09:59:05
LONX
109
4147.5000
09:59:05
LONX
56
4147.0000
09:59:21
LONX
120
4147.0000
09:59:21
LONX
15
4146.5000
09:59:22
CHIX
126
4149.0000
09:59:36
LONX
235
4148.5000
09:59:40
LONX
17
4147.5000
09:59:47
CHIX
399
4147.5000
09:59:47
CHIX
138
4147.5000
09:59:47
TURX
190
4147.0000
10:00:05
LONX
52
4146.5000
10:00:10
CHIX
318
4146.5000
10:00:10
CHIX
176
4146.5000
10:00:10
TURX
186
4146.5000
10:00:18
LONX
183
4146.5000
10:00:33
LONX
200
4147.0000
10:01:03
LONX
191
4147.5000
10:01:13
LONX
200
4148.0000
10:01:17
LONX
222
4148.5000
10:01:38
LONX
220
4149.0000
10:01:59
LONX
22
4149.0000
10:02:34
LONX
11
4150.0000
10:02:42
LONX
214
4150.0000
10:02:47
LONX
255
4150.0000
10:03:05
LONX
39
4150.0000
10:03:05
LONX
200
4150.0000
10:03:05
LONX
119
4150.0000
10:03:11
LONX
109
4150.0000
10:03:11
LONX
93
4150.5000
10:03:27
LONX
90
4150.0000
10:03:37
LONX
125
4150.0000
10:03:37
LONX
108
4150.0000
10:03:53
LONX
178
4151.0000
10:04:17
LONX
125
4151.0000
10:04:17
LONX
181
4151.0000
10:04:33
LONX
75
4150.5000
10:04:48
LONX
125
4150.5000
10:04:48
LONX
99
4150.5000
10:05:07
LONX
25
4150.0000
10:05:24
CHIX
196
4150.0000
10:05:24
LONX
175
4150.0000
10:05:26
CHIX
14
4150.0000
10:05:27
CHIX
9
4150.0000
10:05:27
TURX
177
4150.0000
10:05:29
CHIX
126
4150.0000
10:05:29
TURX
77
4150.0000
10:05:29
LONX
125
4150.0000
10:05:29
LONX
20
4149.0000
10:05:52
CHIX
132
4149.5000
10:05:52
LONX
60
4149.5000
10:05:52
LONX
200
4149.5000
10:06:12
LONX
195
4149.5000
10:06:16
LONX
160
4149.5000
10:06:31
LONX
19
4149.5000
10:06:47
LONX
200
4149.5000
10:06:47
LONX
8
4149.0000
10:07:26
CHIX
2
4149.0000
10:07:26
TURX
215
4149.0000
10:07:26
LONX
235
4149.0000
10:07:27
CHIX
133
4149.0000
10:07:30
CHIX
113
4149.0000
10:07:47
TURX
177
4149.0000
10:07:47
LONX
98
4149.0000
10:07:47
LONX
200
4149.0000
10:07:50
LONX
230
4150.5000
10:08:43
LONX
200
4150.5000
10:08:43
LONX
10
4150.5000
10:08:55
LONX
21
4150.5000
10:08:55
LONX
280
4150.5000
10:08:55
LONX
1
4149.5000
10:09:06
CHIX
354
4149.5000
10:09:07
CHIX
16
4149.5000
10:09:07
CHIX
136
4149.5000
10:09:07
TURX
4
4149.5000
10:09:26
LONX
160
4149.5000
10:09:26
LONX
54
4149.5000
10:09:26
LONX
139
4149.0000
10:09:36
LONX
14
4149.0000
10:09:36
LONX
171
4150.5000
10:09:55
LONX
117
4150.5000
10:09:55
LONX
99
4150.0000
10:10:14
LONX
109
4150.5000
10:10:22
LONX
73
4151.5000
10:10:39
LONX
109
4151.5000
10:10:39
LONX
200
4151.5000
10:10:55
LONX
209
4152.0000
10:11:15
LONX
149
4153.5000
10:12:02
LONX
113
4153.5000
10:12:02
LONX
158
4153.5000
10:12:03
LONX
177
4153.5000
10:12:07
LONX
190
4154.0000
10:12:23
LONX
302
4153.0000
10:12:38
CHIX
131
4153.0000
10:12:38
CHIX
118
4153.0000
10:12:38
TURX
127
4153.5000
10:12:52
LONX
108
4153.5000
10:12:52
LONX
67
4153.5000
10:12:52
LONX
165
4154.0000
10:13:28
LONX
125
4154.0000
10:13:28
LONX
20
4153.5000
10:13:30
LONX
155
4153.5000
10:13:30
LONX
127
4152.5000
10:13:41
CHIX
237
4152.5000
10:13:41
CHIX
64
4152.5000
10:13:41
TURX
50
4152.5000
10:13:41
TURX
140
4152.5000
10:14:02
LONX
67
4153.0000
10:14:19
LONX
66
4153.0000
10:14:19
LONX
67
4153.0000
10:14:19
LONX
54
4153.5000
10:14:26
LONX
140
4153.5000
10:14:26
LONX
13
4153.5000
10:14:49
LONX
125
4153.5000
10:14:49
LONX
107
4153.5000
10:14:49
LONX
100
4153.5000
10:15:09
LONX
125
4153.5000
10:15:09
LONX
200
4153.5000
10:15:35
LONX
125
4153.5000
10:15:35
LONX
67
4153.5000
10:15:35
LONX
44
4153.5000
10:15:53
LONX
174
4153.5000
10:16:00
LONX
125
4153.5000
10:16:00
LONX
215
4153.5000
10:16:21
LONX
66
4155.5000
10:16:35
LONX
145
4155.0000
10:16:35
LONX
70
4155.0000
10:16:35
LONX
144
4154.5000
10:17:15
LONX
198
4154.5000
10:17:21
LONX
125
4154.5000
10:17:21
LONX
100
4153.5000
10:17:39
CHIX
299
4153.5000
10:17:39
CHIX
13
4153.5000
10:17:39
CHIX
79
4153.5000
10:17:39
TURX
80
4153.5000
10:17:39
TURX
180
4153.5000
10:17:39
LONX
191
4153.5000
10:17:56
LONX
200
4153.5000
10:18:42
LONX
305
4153.5000
10:18:57
LONX
140
4153.5000
10:19:03
LONX
125
4153.5000
10:19:03
LONX
125
4153.5000
10:19:31
LONX
195
4154.0000
10:19:45
LONX
15
4154.0000
10:19:45
LONX
185
4153.5000
10:19:47
LONX
285
4153.0000
10:19:49
CHIX
72
4153.0000
10:19:50
CHIX
163
4153.0000
10:19:50
TURX
372
4152.0000
10:19:57
CHIX
149
4152.0000
10:19:57
TURX
220
4151.5000
10:20:00
CHIX
52
4151.5000
10:20:00
CHIX
312
4151.5000
10:20:00
CHIX
16
4151.5000
10:20:00
LONX
173
4151.5000
10:20:00
LONX
57
4151.0000
10:20:08
TURX
57
4151.0000
10:20:08
TURX
57
4151.0000
10:20:08
TURX
35
4151.0000
10:20:08
TURX
73
4151.0000
10:20:08
LONX
125
4151.0000
10:20:08
LONX
149
4150.5000
10:20:09
CHIX
158
4150.5000
10:20:10
CHIX
96
4150.0000
10:20:37
TURX
66
4150.0000
10:20:37
TURX
200
4151.5000
10:21:33
LONX
26
4151.5000
10:21:34
LONX
200
4151.5000
10:21:34
LONX
244
4151.5000
10:21:34
LONX
200
4151.5000
10:21:38
LONX
74
4151.5000
10:21:38
LONX
1
4152.0000
10:22:07
LONX
260
4152.0000
10:22:18
LONX
172
4152.0000
10:22:25
LONX
64
4152.0000
10:22:25
LONX
188
4152.0000
10:22:30
LONX
125
4152.0000
10:22:45
LONX
183
4152.0000
10:22:53
LONX
185
4151.5000
10:23:05
LONX
212
4151.5000
10:23:32
LONX
67
4151.5000
10:23:32
LONX
125
4151.5000
10:23:32
LONX
94
4151.0000
10:23:36
CHIX
180
4151.0000
10:23:36
CHIX
287
4151.0000
10:23:36
CHIX
56
4151.0000
10:23:36
TURX
105
4151.0000
10:23:36
TURX
7
4151.0000
10:23:36
TURX
155
4152.0000
10:24:29
LONX
125
4152.0000
10:24:29
LONX
155
4152.0000
10:24:40
LONX
200
4152.0000
10:24:53
LONX
125
4152.0000
10:24:53
LONX
177
4151.5000
10:24:59
LONX
55
4151.5000
10:24:59
LONX
255
4153.0000
10:26:18
LONX
115
4153.0000
10:26:18
LONX
242
4153.0000
10:26:18
LONX
98
4153.0000
10:26:23
LONX
125
4153.0000
10:26:23
LONX
263
4153.5000
10:26:59
LONX
58
4154.5000
10:27:41
LONX
200
4154.5000
10:27:41
LONX
85
4154.5000
10:27:41
LONX
21
4154.5000
10:27:44
LONX
232
4154.5000
10:27:44
LONX
235
4154.0000
10:28:31
LONX
44
4154.0000
10:28:35
LONX
100
4154.5000
10:28:39
LONX
184
4154.5000
10:28:39
LONX
5
4154.5000
10:28:39
LONX
180
4155.0000
10:28:55
LONX
31
4155.0000
10:28:55
LONX
177
4154.0000
10:29:00
LONX
105
4154.5000
10:29:31
LONX
170
4154.5000
10:29:34
LONX
161
4153.5000
10:29:46
CHIX
180
4153.5000
10:29:46
CHIX
137
4153.5000
10:29:46
CHIX
54
4153.5000
10:29:46
TURX
61
4153.5000
10:29:46
TURX
87
4153.0000
10:29:46
LONX
13
4153.0000
10:29:46
LONX
111
4153.0000
10:29:46
LONX
162
4152.5000
10:29:57
CHIX
93
4152.5000
10:29:57
CHIX
22
4152.5000
10:29:57
CHIX
20
4152.5000
10:29:57
CHIX
15
4152.5000
10:29:57
CHIX
108
4152.5000
10:29:57
TURX
40
4152.0000
10:30:01
LONX
189
4152.5000
10:30:20
LONX
120
4152.5000
10:30:20
LONX
2
4152.0000
10:30:44
LONX
193
4152.0000
10:30:44
LONX
443
4151.5000
10:30:49
CHIX
189
4151.5000
10:30:49
TURX
185
4151.5000
10:30:49
LONX
130
4152.0000
10:31:02
LONX
167
4152.5000
10:31:20
LONX
125
4152.5000
10:31:20
LONX
29
4152.5000
10:31:20
LONX
56
4152.0000
10:31:36
LONX
125
4152.0000
10:31:36
LONX
175
4151.0000
10:31:45
CHIX
12
4152.0000
10:32:00
LONX
200
4152.0000
10:32:00
LONX
184
4152.0000
10:32:19
LONX
241
4152.0000
10:33:34
LONX
125
4152.0000
10:33:34
LONX
50
4152.0000
10:33:34
LONX
37
4152.0000
10:33:46
LONX
60
4152.0000
10:33:46
LONX
50
4152.0000
10:33:46
LONX
18
4152.0000
10:33:46
LONX
5
4152.0000
10:33:46
LONX
235
4152.0000
10:33:46
LONX
23
4152.0000
10:33:50
LONX
71
4152.0000
10:33:50
LONX
106
4152.0000
10:34:02
LONX
63
4152.0000
10:34:02
LONX
192
4152.5000
10:34:12
LONX
225
4153.0000
10:35:02
LONX
65
4153.0000
10:35:02
LONX
125
4153.0000
10:35:02
LONX
57
4153.0000
10:35:02
LONX
135
4153.0000
10:35:02
LONX
183
4152.0000
10:35:15
CHIX
129
4152.0000
10:35:15
CHIX
184
4152.0000
10:35:15
TURX
91
4152.0000
10:35:15
LONX
102
4152.0000
10:35:15
LONX
387
4151.0000
10:35:17
CHIX
190
4151.0000
10:35:17
TURX
200
4152.5000
10:36:15
LONX
22
4152.5000
10:36:15
LONX
50
4152.5000
10:36:18
LONX
32
4152.5000
10:36:21
LONX
20
4152.5000
10:36:25
LONX
34
4152.5000
10:36:30
LONX
104
4153.5000
10:36:44
LONX
191
4154.0000
10:36:51
LONX
232
4154.5000
10:37:43
LONX
228
4154.5000
10:37:43
LONX
120
4154.5000
10:37:43
LONX
125
4154.5000
10:37:43
LONX
30
4154.0000
10:37:43
LONX
15
4153.5000
10:37:47
TURX
150
4154.5000
10:38:02
LONX
30
4154.5000
10:38:02
LONX
184
4154.0000
10:38:08
LONX
10
4153.5000
10:38:31
CHIX
94
4154.0000
10:38:31
LONX
12
4153.5000
10:38:50
CHIX
13
4153.5000
10:38:58
CHIX
200
4154.0000
10:38:58
LONX
19
4153.5000
10:39:04
CHIX
213
4154.0000
10:39:04
LONX
14
4153.5000
10:39:20
CHIX
160
4154.0000
10:39:20
LONX
54
4153.5000
10:39:24
CHIX
19
4153.5000
10:39:44
CHIX
107
4153.5000
10:39:44
CHIX
56
4153.5000
10:39:44
CHIX
26
4153.5000
10:39:44
TURX
73
4153.5000
10:39:44
TURX
26
4154.0000
10:39:44
LONX
149
4154.0000
10:39:44
LONX
118
4154.0000
10:39:44
LONX
99
4153.5000
10:40:01
LONX
34
4153.5000
10:40:01
LONX
32
4153.5000
10:40:17
LONX
28
4153.5000
10:40:22
LONX
130
4153.5000
10:40:22
LONX
8
4153.5000
10:40:35
LONX
30
4153.5000
10:40:35
LONX
25
4153.5000
10:40:35
LONX
56
4153.5000
10:40:35
LONX
73
4153.5000
10:40:35
LONX
194
4153.5000
10:40:53
LONX
38
4153.5000
10:40:53
LONX
30
4152.5000
10:41:04
CHIX
235
4152.5000
10:41:04
CHIX
10
4152.5000
10:41:04
CHIX
42
4152.5000
10:41:04
CHIX
98
4152.5000
10:41:04
TURX
140
4152.5000
10:41:15
LONX
40
4152.5000
10:41:24
LONX
179
4152.5000
10:41:35
LONX
128
4152.5000
10:41:49
LONX
129
4152.5000
10:41:49
LONX
2
4151.5000
10:42:22
LONX
5
4151.5000
10:42:23
LONX
200
4151.5000
10:42:45
CHIX
1
4151.5000
10:42:45
CHIX
38
4151.5000
10:42:45
LONX
13
4151.5000
10:42:45
LONX
19
4151.5000
10:42:45
LONX
13
4151.5000
10:43:16
LONX
127
4151.5000
10:43:36
CHIX
1
4151.5000
10:43:36
TURX
73
4151.5000
10:43:36
TURX
62
4151.5000
10:43:36
LONX
31
4151.5000
10:43:36
LONX
190
4151.5000
10:43:36
LONX
125
4151.5000
10:43:36
LONX
200
4151.5000
10:43:36
LONX
180
4151.5000
10:43:36
LONX
85
4151.5000
10:43:41
LONX
106
4151.5000
10:43:41
LONX
15
4151.0000
10:43:54
LONX
14
4151.0000
10:43:55
LONX
195
4151.5000
10:44:23
LONX
15
4151.0000
10:44:34
LONX
13
4151.5000
10:45:01
LONX
317
4151.5000
10:45:01
LONX
240
4151.5000
10:45:01
LONX
200
4151.0000
10:45:01
LONX
425
4150.5000
10:45:29
CHIX
191
4150.5000
10:45:29
TURX
66
4150.5000
10:45:29
LONX
125
4150.5000
10:45:29
LONX
40
4152.0000
10:45:59
LONX
138
4152.0000
10:46:03
LONX
122
4152.0000
10:46:09
LONX
138
4152.0000
10:46:09
LONX
94
4151.5000
10:46:22
LONX
83
4151.5000
10:46:22
LONX
200
4152.0000
10:46:43
LONX
71
4151.5000
10:46:58
LONX
125
4151.5000
10:47:14
LONX
26
4151.5000
10:47:14
LONX
153
4151.5000
10:47:30
LONX
125
4151.5000
10:47:30
LONX
135
4151.5000
10:47:47
LONX
56
4151.5000
10:47:47
LONX
24
4152.5000
10:48:19
LONX
125
4152.5000
10:48:19
LONX
190
4152.5000
10:48:24
LONX
171
4153.0000
10:48:34
LONX
26
4153.0000
10:48:34
LONX
125
4154.0000
10:49:01
LONX
125
4154.5000
10:49:10
LONX
123
4154.5000
10:49:18
LONX
132
4154.5000
10:49:18
LONX
141
4153.5000
10:49:36
LONX
28
4154.0000
10:50:04
LONX
140
4154.0000
10:50:04
LONX
180
4153.0000
10:50:35
CHIX
66
4153.0000
10:50:35
CHIX
218
4153.0000
10:50:35
CHIX
26
4153.0000
10:50:35
TURX
143
4153.0000
10:50:35
TURX
44
4153.5000
10:50:35
LONX
100
4153.5000
10:50:35
LONX
125
4153.5000
10:50:35
LONX
202
4153.5000
10:50:35
LONX
175
4153.0000
10:50:35
LONX
94
4153.0000
10:51:17
LONX
159
4153.0000
10:51:26
LONX
106
4153.0000
10:51:40
LONX
260
4153.0000
10:51:40
LONX
36
4152.5000
10:51:50
CHIX
103
4152.5000
10:51:50
CHIX
106
4152.5000
10:51:50
CHIX
156
4152.5000
10:51:50
CHIX
152
4153.0000
10:51:50
LONX
125
4153.0000
10:51:50
LONX
24
4152.0000
10:51:52
TURX
39
4151.5000
10:52:04
CHIX
416
4151.5000
10:52:04
CHIX
127
4152.0000
10:52:04
TURX
189
4152.0000
10:52:04
LONX
182
4151.5000
10:52:25
LONX
69
4151.0000
10:52:29
TURX
88
4151.0000
10:52:29
TURX
87
4150.5000
10:52:37
CHIX
27
4150.5000
10:52:37
CHIX
152
4150.5000
10:52:37
CHIX
199
4150.5000
10:52:37
LONX
31
4150.5000
10:52:38
CHIX
32
4150.5000
10:52:38
CHIX
25
4150.5000
10:52:38
CHIX
130
4150.5000
10:52:38
CHIX
158
4150.0000
10:52:40
TURX
449
4149.5000
10:52:56
CHIX
57
4149.5000
10:52:56
LONX
125
4149.5000
10:52:56
LONX
32
4149.0000
10:52:57
TURX
115
4149.0000
10:52:57
TURX
372
4148.5000
10:53:10
CHIX
155
4148.5000
10:53:15
LONX
27
4148.5000
10:53:15
LONX
140
4148.5000
10:53:31
LONX
46
4149.0000
10:53:50
LONX
192
4148.5000
10:54:04
LONX
37
4148.0000
10:54:12
CHIX
14
4148.0000
10:54:26
CHIX
130
4148.5000
10:54:27
LONX
26
4148.5000
10:54:31
LONX
381
4148.0000
10:54:33
CHIX
72
4148.0000
10:54:33
CHIX
12
4148.0000
10:54:33
TURX
140
4148.0000
10:54:33
TURX
225
4148.0000
10:54:33
LONX
24
4147.5000
10:55:22
LONX
11
4147.5000
10:55:22
LONX
175
4147.5000
10:55:22
LONX
302
4147.5000
10:55:22
LONX
11
4147.0000
10:55:33
CHIX
41
4147.0000
10:55:37
CHIX
258
4147.5000
10:55:47
LONX
139
4147.0000
10:55:51
CHIX
186
4147.0000
10:55:51
CHIX
23
4147.0000
10:55:51
CHIX
52
4147.0000
10:55:51
CHIX
121
4147.0000
10:55:51
TURX
18
4147.0000
10:55:51
TURX
493
4146.0000
10:56:02
CHIX
134
4146.0000
10:56:02
TURX
180
4146.0000
10:56:02
LONX
10
4146.0000
10:56:02
LONX
191
4146.0000
10:56:35
LONX
191
4146.0000
10:56:41
LONX
200
4145.5000
10:56:57
LONX
5
4145.0000
10:57:07
CHIX
252
4145.0000
10:57:12
CHIX
208
4145.0000
10:57:12
CHIX
164
4145.0000
10:57:12
TURX
85
4145.0000
10:57:14
LONX
125
4145.0000
10:57:14
LONX
150
4144.5000
10:57:37
LONX
207
4146.0000
10:58:23
LONX
220
4146.0000
10:58:23
LONX
20
4146.0000
10:58:23
LONX
180
4145.5000
10:58:30
LONX
108
4145.0000
10:58:33
LONX
176
4144.5000
10:58:38
CHIX
26
4144.5000
10:58:39
CHIX
38
4144.5000
10:58:43
CHIX
111
4144.5000
10:58:44
CHIX
55
4144.5000
10:58:44
CHIX
87
4144.5000
10:58:44
CHIX
60
4144.5000
10:58:44
TURX
59
4144.5000
10:58:44
TURX
194
4145.0000
10:58:51
LONX
184
4144.5000
10:59:08
LONX
26
4143.5000
10:59:21
CHIX
93
4144.0000
10:59:25
LONX
55
4143.5000
10:59:43
CHIX
140
4144.0000
10:59:43
LONX
42
4143.5000
10:59:45
CHIX
354
4143.5000
10:59:45
CHIX
219
4143.5000
10:59:45
TURX
199
4143.5000
10:59:45
LONX
22
4142.5000
10:59:53
CHIX
252
4142.5000
10:59:56
CHIX
89
4142.5000
10:59:58
CHIX
33
4142.5000
10:59:58
TURX
50
4143.0000
11:00:03
LONX
125
4143.0000
11:00:03
LONX
119
4142.5000
11:00:08
TURX
30
4142.5000
11:00:08
TURX
37
4142.0000
11:00:10
CHIX
15
4142.0000
11:00:14
CHIX
13
4142.0000
11:00:14
CHIX
30
4142.0000
11:00:17
CHIX
151
4142.5000
11:00:17
LONX
31
4142.5000
11:00:17
LONX
46
4142.0000
11:00:36
CHIX
191
4142.5000
11:00:36
LONX
76
4142.0000
11:00:38
CHIX
69
4142.5000
11:00:50
LONX
122
4142.5000
11:00:50
LONX
49
4142.0000
11:00:54
CHIX
176
4143.0000
11:01:00
LONX
393
4141.5000
11:01:10
CHIX
108
4141.5000
11:01:10
TURX
27
4141.5000
11:01:20
LONX
140
4141.5000
11:01:20
LONX
191
4143.5000
11:01:57
LONX
132
4143.5000
11:02:01
LONX
178
4143.5000
11:02:01
LONX
100
4145.0000
11:02:24
LONX
125
4145.0000
11:02:24
LONX
201
4145.0000
11:02:45
LONX
78
4145.5000
11:03:01
LONX
105
4145.5000
11:03:01
LONX
191
4146.0000
11:03:22
LONX
17
4146.0000
11:03:52
LONX
332
4146.0000
11:03:52
LONX
195
4146.0000
11:04:05
LONX
182
4145.5000
11:04:32
LONX
190
4146.0000
11:05:00
LONX
14
4146.0000
11:05:05
LONX
177
4146.0000
11:05:05
LONX
13
4146.0000
11:05:14
LONX
200
4146.0000
11:05:14
LONX
515
4145.0000
11:05:34
CHIX
232
4144.5000
11:05:34
CHIX
104
4144.5000
11:05:34
CHIX
160
4145.0000
11:05:34
TURX
168
4144.5000
11:05:34
TURX
181
4145.0000
11:05:34
LONX
176
4145.0000
11:05:34
LONX
15
4144.5000
11:05:37
CHIX
191
4144.5000
11:06:08
LONX
211
4144.5000
11:06:23
LONX
175
4144.5000
11:06:41
LONX
190
4144.0000
11:07:04
LONX
93
4144.0000
11:07:29
LONX
200
4144.0000
11:07:29
LONX
20
4143.5000
11:07:34
CHIX
44
4143.5000
11:07:34
CHIX
128
4143.5000
11:07:34
CHIX
124
4143.5000
11:07:34
CHIX
49
4143.5000
11:07:34
CHIX
24
4143.5000
11:07:34
TURX
60
4143.5000
11:07:34
TURX
27
4143.5000
11:07:36
CHIX
27
4143.5000
11:07:42
CHIX
56
4143.5000
11:07:42
TURX
190
4143.5000
11:07:51
LONX
7
4143.5000
11:07:52
TURX
125
4143.5000
11:08:30
LONX
235
4143.0000
11:08:52
LONX
49
4143.5000
11:09:41
LONX
8
4143.5000
11:09:41
LONX
114
4143.5000
11:09:41
LONX
14
4143.5000
11:09:41
LONX
200
4143.5000
11:09:41
LONX
20
4143.5000
11:09:41
LONX
93
4143.5000
11:09:41
LONX
135
4143.5000
11:09:41
LONX
212
4143.5000
11:09:50
LONX
23
4143.5000
11:10:12
LONX
125
4143.5000
11:10:25
LONX
297
4143.5000
11:10:45
LONX
182
4143.5000
11:10:59
LONX
30
4143.5000
11:10:59
LONX
12
4142.5000
11:11:43
CHIX
175
4143.0000
11:11:43
LONX
91
4143.0000
11:11:43
LONX
200
4143.0000
11:11:43
LONX
463
4142.5000
11:11:44
CHIX
18
4142.5000
11:11:44
CHIX
100
4142.5000
11:11:44
TURX
3
4142.5000
11:11:44
TURX
18
4142.5000
11:11:44
TURX
59
4141.5000
11:12:00
CHIX
39
4141.5000
11:12:06
CHIX
318
4141.5000
11:12:06
CHIX
200
4141.5000
11:12:06
TURX
177
4141.5000
11:12:06
LONX
46
4140.5000
11:12:12
TURX
82
4140.5000
11:12:16
CHIX
266
4140.5000
11:12:23
CHIX
98
4140.5000
11:12:23
TURX
191
4141.0000
11:12:24
LONX
441
4139.5000
11:12:41
CHIX
109
4140.0000
11:12:45
LONX
187
4139.5000
11:12:47
LONX
148
4139.5000
11:12:48
TURX
187
4139.0000
11:13:18
LONX
22
4138.5000
11:13:19
CHIX
15
4138.5000
11:13:20
CHIX
263
4138.5000
11:13:24
CHIX
70
4138.5000
11:13:24
CHIX
163
4138.5000
11:13:24
TURX
175
4138.0000
11:13:26
LONX
51
4137.5000
11:13:30
CHIX
26
4137.5000
11:13:35
CHIX
63
4137.5000
11:13:46
CHIX
169
4137.5000
11:13:47
CHIX
156
4137.5000
11:13:47
CHIX
39
4137.5000
11:13:47
CHIX
115
4137.5000
11:13:47
TURX
34
4137.5000
11:13:49
CHIX
24
4137.5000
11:13:49
TURX
188
4138.5000
11:14:24
LONX
125
4138.5000
11:14:24
LONX
175
4138.0000
11:14:25
LONX
34
4137.0000
11:14:40
CHIX
363
4137.0000
11:14:40
CHIX
150
4137.0000
11:14:40
TURX
245
4137.5000
11:15:09
LONX
125
4138.0000
11:15:24
LONX
232
4137.5000
11:15:25
LONX
279
4136.5000
11:15:30
CHIX
143
4136.5000
11:15:30
TURX
185
4137.5000
11:15:53
LONX
198
4137.5000
11:16:02
LONX
200
4137.5000
11:16:24
LONX
115
4137.0000
11:17:03
LONX
100
4137.0000
11:17:03
LONX
67
4137.5000
11:17:17
LONX
125
4137.5000
11:17:17
LONX
356
4136.5000
11:17:21
CHIX
17
4136.5000
11:17:21
TURX
180
4136.5000
11:17:21
LONX
173
4136.0000
11:17:52
LONX
200
4136.0000
11:18:11
LONX
160
4135.5000
11:18:36
CHIX
180
4135.5000
11:18:36
CHIX
63
4135.5000
11:18:36
CHIX
109
4135.5000
11:18:36
TURX
186
4135.5000
11:18:36
LONX
125
4135.5000
11:18:36
LONX
25
4135.0000
11:19:05
LONX
200
4135.0000
11:19:05
LONX
69
4135.0000
11:19:56
LONX
200
4136.0000
11:20:00
LONX
125
4136.0000
11:20:00
LONX
72
4136.0000
11:20:00
LONX
110
4136.0000
11:20:07
LONX
69
4136.0000
11:20:07
LONX
200
4135.5000
11:20:36
LONX
83
4135.5000
11:20:46
LONX
72
4135.5000
11:20:46
LONX
409
4135.0000
11:20:56
CHIX
187
4135.0000
11:20:56
LONX
185
4135.5000
11:21:11
LONX
192
4136.5000
11:21:37
LONX
186
4136.5000
11:21:51
LONX
138
4136.0000
11:22:08
LONX
43
4136.0000
11:22:08
LONX
377
4135.5000
11:22:15
CHIX
209
4135.5000
11:22:15
TURX
52
4137.0000
11:22:38
LONX
124
4137.0000
11:22:54
LONX
130
4137.0000
11:23:05
LONX
175
4137.0000
11:23:05
LONX
355
4136.0000
11:23:15
CHIX
109
4136.0000
11:23:15
TURX
247
4136.5000
11:23:22
LONX
71
4136.0000
11:23:26
TURX
205
4135.5000
11:24:19
LONX
125
4135.5000
11:24:19
LONX
165
4135.5000
11:24:19
LONX
72
4136.5000
11:24:39
LONX
106
4136.0000
11:24:40
LONX
248
4137.5000
11:25:23
LONX
210
4137.0000
11:25:23
LONX
544
4136.5000
11:25:30
CHIX
6
4136.5000
11:25:30
TURX
57
4136.5000
11:25:30
TURX
57
4136.5000
11:25:30
TURX
57
4136.5000
11:25:30
TURX
4
4136.5000
11:25:30
TURX
194
4136.0000
11:25:53
LONX
398
4135.5000
11:26:12
CHIX
163
4135.5000
11:26:12
TURX
185
4135.0000
11:26:12
LONX
171
4136.0000
11:26:35
LONX
181
4135.5000
11:26:48
LONX
125
4136.0000
11:27:19
LONX
186
4136.0000
11:27:29
LONX
225
4136.0000
11:28:20
LONX
193
4136.0000
11:28:20
LONX
110
4135.5000
11:28:43
LONX
155
4135.5000
11:28:43
LONX
280
4137.0000
11:29:54
LONX
200
4137.0000
11:29:54
LONX
143
4137.0000
11:30:04
LONX
200
4137.0000
11:30:04
LONX
181
4137.5000
11:30:25
LONX
59
4137.0000
11:30:31
LONX
172
4137.0000
11:30:31
LONX
382
4136.5000
11:30:37
CHIX
140
4136.5000
11:30:37
TURX
33
4136.5000
11:30:43
TURX
36
4136.5000
11:31:22
LONX
164
4136.5000
11:31:22
LONX
200
4136.5000
11:31:23
LONX
52
4136.5000
11:31:35
LONX
161
4136.5000
11:31:35
LONX
200
4136.5000
11:31:54
LONX
193
4136.5000
11:32:14
LONX
16
4136.5000
11:32:42
LONX
200
4137.0000
11:32:51
LONX
23
4137.0000
11:32:51
LONX
113
4137.0000
11:32:51
LONX
68
4136.0000
11:33:04
LONX
137
4136.0000
11:33:04
LONX
235
4137.0000
11:34:08
LONX
324
4136.5000
11:34:11
LONX
6
4136.5000
11:34:24
LONX
10
4136.5000
11:34:24
LONX
30
4136.5000
11:35:25
LONX
34
4136.5000
11:35:35
LONX
196
4136.5000
11:35:35
LONX
200
4136.5000
11:35:35
LONX
130
4136.5000
11:35:35
LONX
193
4136.5000
11:35:45
LONX
299
4136.5000
11:35:49
LONX
25
4136.5000
11:35:49
LONX
187
4136.0000
11:36:03
LONX
205
4136.5000
11:37:04
LONX
200
4136.5000
11:37:04
LONX
125
4136.5000
11:37:17
LONX
125
4136.5000
11:37:32
LONX
265
4136.5000
11:37:38
LONX
28
4136.5000
11:37:38
LONX
126
4136.5000
11:38:00
LONX
192
4136.5000
11:38:12
LONX
49
4137.0000
11:38:40
LONX
200
4137.0000
11:38:40
LONX
12
4137.0000
11:38:40
LONX
224
4136.5000
11:39:16
LONX
1
4136.5000
11:39:16
LONX
193
4136.5000
11:39:27
LONX
8
4135.5000
11:39:57
CHIX
400
4135.5000
11:39:57
CHIX
142
4136.0000
11:39:57
TURX
244
4136.0000
11:39:57
LONX
189
4135.5000
11:39:57
LONX
198
4137.0000
11:40:23
LONX
2
4137.0000
11:40:23
LONX
125
4136.5000
11:40:42
LONX
259
4136.0000
11:40:53
CHIX
101
4136.0000
11:40:53
TURX
216
4136.0000
11:40:53
LONX
194
4136.5000
11:41:23
LONX
200
4137.5000
11:42:07
LONX
225
4137.0000
11:42:20
LONX
194
4137.0000
11:42:58
LONX
194
4137.0000
11:43:02
LONX
194
4137.0000
11:43:07
LONX
121
4136.5000
11:43:37
CHIX
342
4136.5000
11:43:37
CHIX
166
4136.5000
11:43:37
TURX
181
4137.0000
11:44:09
LONX
300
4137.0000
11:44:14
LONX
42
4137.0000
11:44:14
LONX
212
4136.5000
11:44:31
LONX
130
4136.0000
11:44:59
CHIX
180
4136.0000
11:44:59
CHIX
107
4136.0000
11:44:59
CHIX
167
4137.0000
11:45:23
LONX
38
4137.0000
11:45:28
LONX
125
4137.0000
11:46:00
LONX
111
4137.0000
11:46:00
LONX
3
4137.0000
11:46:00
LONX
171
4137.0000
11:46:00
LONX
125
4137.0000
11:46:03
LONX
309
4136.5000
11:46:30
LONX
200
4136.0000
11:46:35
CHIX
57
4136.0000
11:46:35
CHIX
313
4137.5000
11:47:11
LONX
232
4137.0000
11:47:37
LONX
116
4136.5000
11:47:38
TURX
194
4138.5000
11:48:01
LONX
177
4138.0000
11:48:04
LONX
104
4137.5000
11:48:06
CHIX
19
4137.5000
11:48:06
TURX
60
4137.5000
11:48:07
CHIX
131
4137.5000
11:48:08
CHIX
55
4137.5000
11:48:08
CHIX
449
4136.5000
11:48:36
CHIX
63
4136.5000
11:48:41
CHIX
50
4136.5000
11:48:54
TURX
220
4136.5000
11:48:54
LONX
55
4136.5000
11:48:58
TURX
196
4136.5000
11:48:58
LONX
69
4136.5000
11:50:06
LONX
180
4136.5000
11:50:06
LONX
61
4136.5000
11:50:06
LONX
200
4136.5000
11:50:06
LONX
40
4136.5000
11:50:06
LONX
194
4136.5000
11:50:06
LONX
219
4137.0000
11:50:53
LONX
12
4137.0000
11:50:53
LONX
200
4136.5000
11:51:00
LONX
184
4136.5000
11:51:24
LONX
125
4136.5000
11:51:45
LONX
70
4136.5000
11:51:45
LONX
195
4136.5000
11:52:09
LONX
125
4136.0000
11:52:43
LONX
191
4136.0000
11:52:43
LONX
252
4137.5000
11:53:20
LONX
283
4137.5000
11:54:03
LONX
125
4138.5000
11:54:52
LONX
200
4138.5000
11:54:52
LONX
195
4138.0000
11:54:57
LONX
377
4138.0000
11:55:24
LONX
10
4140.0000
11:56:15
LONX
294
4140.0000
11:56:15
LONX
209
4140.0000
11:56:16
LONX
200
4142.5000
11:56:43
LONX
31
4142.5000
11:56:43
LONX
242
4142.0000
11:57:10
LONX
178
4142.0000
11:57:22
LONX
202
4143.0000
11:57:44
LONX
333
4143.0000
11:58:29
LONX
33
4143.0000
11:58:36
LONX
75
4143.0000
11:58:36
LONX
384
4145.0000
11:59:01
LONX
270
4145.5000
11:59:25
LONX
182
4146.5000
11:59:46
LONX
88
4146.5000
11:59:46
LONX
195
4146.0000
11:59:49
LONX
178
4146.5000
11:59:59
LONX
55
4145.5000
12:02:27
CHIX
284
4145.5000
12:02:29
CHIX
119
4145.5000
12:02:29
TURX
173
4146.0000
12:02:29
LONX
253
4146.0000
12:02:29
LONX
200
4145.5000
12:02:29
LONX
185
4145.5000
12:02:29
LONX
127
4145.0000
12:02:31
LONX
126
4145.0000
12:02:31
LONX
35
4144.5000
12:02:39
CHIX
86
4146.0000
12:02:45
LONX
197
4147.0000
12:02:52
LONX
109
4146.5000
12:02:52
LONX
234
4146.5000
12:03:15
LONX
255
4146.0000
12:03:20
LONX
378
4145.5000
12:03:21
CHIX
125
4145.5000
12:03:21
TURX
200
4145.5000
12:03:40
LONX
109
4144.5000
12:03:53
CHIX
10
4144.5000
12:03:53
CHIX
51
4144.5000
12:03:54
CHIX
232
4144.5000
12:03:54
CHIX
130
4144.5000
12:03:54
TURX
189
4144.5000
12:03:54
LONX
210
4144.0000
12:04:20
LONX
216
4143.5000
12:04:21
CHIX
177
4143.5000
12:04:21
CHIX
36
4143.5000
12:04:21
CHIX
110
4143.5000
12:04:21
TURX
17
4143.5000
12:04:21
LONX
63
4143.5000
12:04:21
LONX
108
4143.5000
12:04:21
LONX
200
4143.0000
12:04:55
LONX
36
4143.0000
12:04:55
LONX
86
4142.5000
12:04:56
CHIX
120
4142.5000
12:04:57
CHIX
20
4142.5000
12:05:01
CHIX
189
4143.0000
12:05:01
LONX
244
4142.5000
12:05:06
CHIX
99
4142.5000
12:05:10
TURX
11
4145.0000
12:05:37
LONX
262
4145.5000
12:05:38
LONX
195
4145.5000
12:05:50
LONX
125
4145.5000
12:06:04
LONX
155
4145.5000
12:06:04
LONX
32
4145.0000
12:06:25
LONX
136
4145.5000
12:06:36
LONX
59
4145.5000
12:06:36
LONX
27
4144.5000
12:06:45
CHIX
45
4144.5000
12:06:45
CHIX
185
4144.5000
12:06:45
LONX
190
4144.5000
12:06:45
LONX
112
4144.5000
12:06:46
CHIX
61
4144.5000
12:06:48
CHIX
130
4144.5000
12:06:49
CHIX
19
4143.5000
12:07:15
CHIX
19
4144.0000
12:07:15
TURX
191
4143.5000
12:07:25
CHIX
11
4144.0000
12:07:26
LONX
125
4144.0000
12:07:26
LONX
44
4143.5000
12:07:33
LONX
153
4143.5000
12:07:33
LONX
68
4143.0000
12:07:45
TURX
125
4143.5000
12:08:00
LONX
98
4143.5000
12:08:00
LONX
43
4143.5000
12:08:56
LONX
239
4144.0000
12:09:05
LONX
55
4144.0000
12:09:05
LONX
21
4144.0000
12:09:05
LONX
293
4143.5000
12:09:14
LONX
86
4143.0000
12:09:25
TURX
220
4143.0000
12:09:25
LONX
125
4143.0000
12:10:03
LONX
106
4143.0000
12:10:03
LONX
138
4143.0000
12:10:03
LONX
477
4142.5000
12:10:05
CHIX
103
4142.0000
12:10:10
TURX
24
4141.5000
12:10:11
CHIX
10
4141.5000
12:10:20
CHIX
86
4142.5000
12:10:44
LONX
15
4142.5000
12:10:52
LONX
30
4142.5000
12:10:52
LONX
59
4142.5000
12:10:52
LONX
245
4142.5000
12:10:52
LONX
13
4141.5000
12:11:03
CHIX
36
4142.0000
12:11:03
LONX
164
4142.0000
12:11:03
LONX
13
4141.5000
12:11:22
CHIX
125
4142.0000
12:11:22
LONX
77
4142.0000
12:11:22
LONX
11
4141.5000
12:11:38
CHIX
179
4142.0000
12:11:38
LONX
435
4141.5000
12:11:44
CHIX
104
4141.5000
12:11:44
TURX
296
4140.5000
12:11:46
CHIX
131
4140.5000
12:11:46
TURX
74
4141.0000
12:12:30
LONX
178
4141.0000
12:12:33
LONX
16
4140.5000
12:12:35
LONX
107
4140.5000
12:12:55
LONX
92
4140.5000
12:12:55
LONX
13
4140.5000
12:12:55
LONX
192
4140.5000
12:13:02
LONX
125
4140.0000
12:13:02
LONX
200
4140.5000
12:13:54
LONX
125
4140.5000
12:13:54
LONX
48
4141.0000
12:14:05
LONX
186
4141.5000
12:14:09
LONX
11
4141.5000
12:14:09
LONX
23
4141.5000
12:14:09
LONX
165
4141.0000
12:14:41
LONX
200
4141.0000
12:14:41
LONX
5
4141.0000
12:14:41
LONX
37
4141.0000
12:14:57
LONX
125
4141.0000
12:14:57
LONX
20
4141.0000
12:14:57
LONX
335
4141.5000
12:15:27
LONX
125
4141.5000
12:15:57
LONX
134
4141.5000
12:16:11
LONX
215
4142.0000
12:16:26
LONX
110
4142.5000
12:16:52
LONX
85
4142.5000
12:16:52
LONX
47
4142.0000
12:16:52
LONX
145
4142.0000
12:16:52
LONX
195
4142.0000
12:17:31
LONX
194
4142.0000
12:17:31
LONX
13
4141.0000
12:17:56
CHIX
194
4141.5000
12:17:56
LONX
125
4141.5000
12:18:11
LONX
88
4141.5000
12:18:11
LONX
11
4141.0000
12:18:13
CHIX
178
4141.0000
12:18:17
CHIX
44
4141.0000
12:18:17
CHIX
145
4141.0000
12:18:17
CHIX
6
4141.0000
12:18:17
TURX
83
4141.0000
12:18:17
TURX
304
4140.0000
12:18:55
CHIX
170
4140.0000
12:18:55
TURX
178
4140.0000
12:18:55
LONX
125
4140.0000
12:18:57
LONX
232
4140.5000
12:19:32
LONX
1
4140.5000
12:19:32
LONX
61
4141.0000
12:20:31
LONX
125
4141.0000
12:20:31
LONX
221
4141.0000
12:20:44
LONX
370
4141.0000
12:20:56
LONX
125
4141.0000
12:20:56
LONX
200
4141.0000
12:21:21
LONX
194
4142.0000
12:21:39
LONX
73
4142.0000
12:21:58
LONX
200
4142.0000
12:22:29
LONX
13
4142.0000
12:22:41
LONX
106
4142.0000
12:22:47
LONX
293
4141.5000
12:22:49
LONX
39
4141.0000
12:22:52
CHIX
258
4141.0000
12:22:52
CHIX
113
4141.0000
12:22:52
TURX
240
4141.0000
12:23:40
LONX
99
4141.0000
12:23:40
LONX
106
4141.5000
12:23:57
LONX
52
4141.5000
12:25:14
LONX
278
4141.5000
12:25:14
LONX
195
4141.5000
12:25:15
LONX
135
4141.5000
12:25:34
LONX
305
4141.5000
12:25:34
LONX
76
4141.5000
12:25:37
LONX
200
4141.5000
12:26:29
LONX
17
4141.0000
12:26:36
LONX
52
4141.0000
12:26:42
LONX
191
4141.0000
12:26:42
LONX
206
4141.0000
12:26:42
LONX
180
4141.0000
12:27:06
LONX
382
4140.5000
12:27:10
CHIX
150
4140.5000
12:27:10
TURX
1
4140.5000
12:27:10
TURX
235
4142.0000
12:28:27
LONX
103
4144.0000
12:29:14
LONX
152
4144.0000
12:29:14
LONX
235
4144.0000
12:29:14
LONX
231
4144.0000
12:29:14
LONX
169
4144.0000
12:29:27
LONX
53
4144.0000
12:29:27
LONX
73
4143.0000
12:29:55
CHIX
180
4143.0000
12:29:55
CHIX
148
4143.0000
12:29:55
CHIX
69
4142.5000
12:29:55
TURX
106
4143.0000
12:29:58
LONX
43
4143.0000
12:30:03
LONX
10
4142.5000
12:30:13
TURX
40
4142.5000
12:30:18
TURX
16
4142.5000
12:30:23
TURX
29
4142.5000
12:30:25
TURX
205
4142.5000
12:30:25
LONX
16
4142.5000
12:30:28
TURX
7
4142.5000
12:30:28
TURX
200
4143.0000
12:30:58
LONX
280
4143.0000
12:30:58
LONX
99
4143.0000
12:31:29
LONX
95
4143.0000
12:31:29
LONX
11
4142.5000
12:31:41
TURX
192
4143.0000
12:31:41
LONX
329
4143.0000
12:32:27
LONX
59
4143.0000
12:32:27
LONX
37
4142.5000
12:32:35
CHIX
336
4142.5000
12:32:35
CHIX
12
4142.5000
12:32:35
TURX
107
4142.5000
12:32:35
TURX
167
4143.0000
12:32:57
LONX
41
4143.0000
12:32:57
LONX
112
4143.5000
12:33:51
LONX
180
4143.0000
12:33:55
LONX
30
4143.0000
12:33:55
LONX
253
4143.0000
12:33:56
LONX
18
4142.5000
12:34:58
TURX
200
4143.0000
12:34:58
LONX
125
4143.0000
12:34:58
LONX
16
4142.5000
12:35:05
CHIX
24
4142.5000
12:35:30
CHIX
230
4142.5000
12:35:30
LONX
81
4142.5000
12:35:33
TURX
144
4144.0000
12:36:10
LONX
56
4144.0000
12:36:10
LONX
16
4144.0000
12:36:10
LONX
223
4144.0000
12:36:24
LONX
45
4144.0000
12:36:30
LONX
100
4144.0000
12:36:31
LONX
85
4144.0000
12:36:40
LONX
186
4144.0000
12:36:40
LONX
32
4143.5000
12:36:52
CHIX
324
4143.5000
12:36:52
CHIX
70
4143.5000
12:36:52
TURX
4
4145.0000
12:37:40
LONX
190
4145.0000
12:37:40
LONX
99
4145.0000
12:37:43
LONX
194
4145.0000
12:37:55
LONX
200
4145.0000
12:38:14
LONX
55
4145.0000
12:38:14
LONX
194
4144.5000
12:38:48
LONX
21
4144.0000
12:39:08
CHIX
279
4144.0000
12:39:14
CHIX
117
4144.0000
12:39:14
TURX
50
4144.0000
12:39:14
TURX
194
4144.0000
12:39:14
LONX
306
4146.0000
12:40:01
LONX
14
4144.5000
12:40:21
TURX
161
4145.0000
12:40:21
LONX
69
4145.0000
12:40:21
LONX
158
4145.0000
12:41:31
LONX
22
4145.0000
12:41:31
LONX
11
4144.5000
12:41:33
CHIX
180
4145.5000
12:41:58
LONX
26
4145.5000
12:41:58
LONX
164
4145.5000
12:41:58
LONX
36
4145.5000
12:41:59
LONX
231
4145.5000
12:42:04
LONX
58
4145.5000
12:42:04
LONX
257
4145.0000
12:42:37
LONX
28
4144.5000
12:42:38
CHIX
17
4144.5000
12:42:40
CHIX
200
4145.0000
12:43:16
LONX
105
4145.0000
12:43:16
LONX
43
4144.5000
12:43:17
CHIX
360
4144.5000
12:43:18
CHIX
3
4144.5000
12:43:18
CHIX
11
4144.5000
12:43:18
CHIX
89
4144.5000
12:43:18
TURX
6
4144.5000
12:43:18
TURX
11
4144.5000
12:43:18
TURX
50
4144.5000
12:43:18
TURX
185
4144.5000
12:43:58
LONX
200
4144.5000
12:44:05
LONX
21
4144.5000
12:44:05
LONX
180
4144.5000
12:44:23
LONX
200
4144.0000
12:44:49
LONX
12
4143.5000
12:45:03
TURX
106
4144.0000
12:45:12
LONX
88
4144.0000
12:45:12
LONX
200
4144.5000
12:46:12
LONX
125
4144.5000
12:46:12
LONX
200
4144.5000
12:46:16
LONX
200
4144.5000
12:46:24
LONX
55
4144.5000
12:46:44
LONX
69
4144.5000
12:46:44
LONX
61
4144.5000
12:46:44
LONX
72
4144.0000
12:47:06
LONX
108
4144.0000
12:47:24
LONX
106
4144.0000
12:47:24
LONX
144
4144.0000
12:47:39
LONX
43
4144.0000
12:47:39
LONX
46
4144.0000
12:47:39
LONX
10
4144.0000
12:47:39
LONX
81
4143.5000
12:48:00
CHIX
3
4143.5000
12:48:00
CHIX
305
4143.5000
12:48:00
CHIX
13
4143.5000
12:48:00
CHIX
1
4143.5000
12:48:00
TURX
51
4143.5000
12:48:00
TURX
199
4143.5000
12:48:00
LONX
13
4143.5000
12:48:32
TURX
57
4144.5000
12:49:53
LONX
313
4144.5000
12:49:53
LONX
35
4145.0000
12:49:57
LONX
178
4145.0000
12:49:57
LONX
340
4145.5000
12:50:03
LONX
201
4145.5000
12:50:04
LONX
194
4145.5000
12:50:24
LONX
170
4147.0000
12:51:36
LONX
260
4147.0000
12:51:36
LONX
27
4147.0000
12:51:36
LONX
180
4147.0000
12:51:42
LONX
97
4147.0000
12:51:42
LONX
180
4146.5000
12:51:45
LONX
15
4146.5000
12:51:45
LONX
48
4146.0000
12:51:47
CHIX
200
4146.5000
12:52:12
LONX
14
4146.0000
12:52:13
CHIX
200
4146.5000
12:52:34
LONX
40
4146.5000
12:52:34
LONX
7
4146.0000
12:52:51
CHIX
177
4146.5000
12:52:51
LONX
66
4146.0000
12:53:03
TURX
10
4146.0000
12:53:03
TURX
194
4146.0000
12:53:26
LONX
127
4145.5000
12:53:34
LONX
17
4145.0000
12:53:57
CHIX
200
4145.5000
12:53:57
LONX
56
4145.5000
12:53:57
LONX
12
4145.0000
12:54:57
CHIX
23
4145.0000
12:54:57
CHIX
2
4145.5000
12:54:57
LONX
199
4145.5000
12:54:57
LONX
61
4145.5000
12:55:00
LONX
290
4146.0000
12:55:22
LONX
40
4146.0000
12:55:22
LONX
267
4146.5000
12:55:26
LONX
125
4146.5000
12:55:52
LONX
125
4146.5000
12:56:03
LONX
68
4146.5000
12:56:03
LONX
15
4145.5000
12:56:11
CHIX
146
4145.5000
12:56:14
CHIX
148
4145.5000
12:56:14
CHIX
82
4145.5000
12:56:14
CHIX
107
4145.5000
12:56:14
TURX
69
4145.5000
12:56:14
TURX
41
4145.5000
12:56:14
LONX
137
4145.5000
12:56:14
LONX
57
4144.5000
12:57:10
TURX
78
4144.5000
12:57:10
TURX
225
4145.0000
12:57:10
LONX
239
4144.5000
12:57:11
CHIX
3
4144.5000
12:57:11
TURX
178
4144.5000
12:57:11
LONX
157
4144.5000
12:57:12
CHIX
24
4145.5000
12:57:58
LONX
226
4145.5000
12:57:58
LONX
14
4145.0000
12:58:09
CHIX
155
4145.5000
12:58:09
LONX
53
4146.0000
12:58:42
LONX
200
4146.0000
12:58:49
LONX
200
4146.0000
12:58:53
LONX
200
4145.5000
12:59:09
LONX
2
4146.0000
12:59:50
LONX
20
4146.0000
12:59:58
LONX
185
4146.0000
12:59:58
LONX
200
4146.0000
13:00:11
LONX
125
4146.0000
13:00:11
LONX
30
4145.0000
13:00:32
CHIX
136
4146.0000
13:00:32
LONX
58
4146.0000
13:00:32
LONX
13
4145.0000
13:00:33
TURX
13
4145.0000
13:00:58
CHIX
200
4146.0000
13:00:58
LONX
102
4146.0000
13:00:58
LONX
50
4145.0000
13:01:00
CHIX
180
4145.0000
13:01:00
CHIX
130
4145.0000
13:01:00
CHIX
134
4145.0000
13:01:00
TURX
190
4144.5000
13:01:03
LONX
13
4144.0000
13:01:15
CHIX
178
4144.0000
13:01:22
CHIX
12
4144.0000
13:01:22
CHIX
193
4144.0000
13:01:40
CHIX
15
4144.0000
13:01:40
CHIX
134
4144.0000
13:01:40
TURX
60
4144.0000
13:02:01
CHIX
200
4144.0000
13:02:01
LONX
190
4144.0000
13:02:01
LONX
7
4143.5000
13:02:01
LONX
18
4143.5000
13:02:01
LONX
25
4143.5000
13:02:01
LONX
44
4143.5000
13:02:01
LONX
12
4143.0000
13:02:13
CHIX
38
4143.0000
13:02:13
LONX
117
4143.0000
13:02:13
LONX
50
4143.0000
13:02:18
CHIX
78
4143.0000
13:02:20
CHIX
182
4143.0000
13:02:20
TURX
255
4143.0000
13:02:40
LONX
6
4143.0000
13:02:40
LONX
125
4142.5000
13:03:00
LONX
166
4143.0000
13:03:18
LONX
28
4143.0000
13:03:18
LONX
177
4143.0000
13:03:49
LONX
17
4143.0000
13:03:49
LONX
200
4143.0000
13:04:13
LONX
99
4143.0000
13:04:13
LONX
20
4143.0000
13:04:13
LONX
98
4144.0000
13:05:43
LONX
154
4144.0000
13:05:43
LONX
31
4143.5000
13:05:43
LONX
21
4143.5000
13:05:48
LONX
360
4144.0000
13:07:29
LONX
210
4144.0000
13:07:29
LONX
20
4143.5000
13:07:29
LONX
124
4143.5000
13:07:29
LONX
79
4143.5000
13:07:44
LONX
153
4143.5000
13:08:26
LONX
307
4143.5000
13:08:26
LONX
151
4143.5000
13:08:26
LONX
11
4143.5000
13:08:26
LONX
12
4143.5000
13:08:26
LONX
1
4143.5000
13:08:27
LONX
15
4143.5000
13:08:27
LONX
112
4143.5000
13:08:28
LONX
1
4143.5000
13:08:28
LONX
123
4143.5000
13:08:28
LONX
1
4143.5000
13:08:30
LONX
1
4143.5000
13:08:30
LONX
151
4143.5000
13:08:30
LONX
1
4143.5000
13:08:30
LONX
125
4143.5000
13:08:30
LONX
69
4143.5000
13:08:30
LONX
143
4143.5000
13:08:34
LONX
142
4143.5000
13:08:47
LONX
125
4143.5000
13:09:11
LONX
69
4143.5000
13:09:11
LONX
350
4144.5000
13:10:19
LONX
275
4144.5000
13:10:19
LONX
25
4144.5000
13:10:19
LONX
183
4144.5000
13:10:22
LONX
218
4144.5000
13:10:44
LONX
194
4145.5000
13:10:59
LONX
29
4145.0000
13:11:28
LONX
44
4145.0000
13:11:28
LONX
160
4145.0000
13:11:39
LONX
119
4145.0000
13:11:39
LONX
224
4144.5000
13:12:02
LONX
177
4144.5000
13:12:21
LONX
210
4146.5000
13:13:23
LONX
237
4146.5000
13:13:23
LONX
230
4146.0000
13:13:31
LONX
102
4145.5000
13:13:35
CHIX
336
4145.5000
13:13:35
CHIX
117
4145.5000
13:13:35
TURX
18
4145.5000
13:14:07
LONX
227
4145.5000
13:14:21
LONX
200
4145.5000
13:14:21
LONX
5
4145.5000
13:14:21
LONX
224
4145.5000
13:14:49
LONX
14
4145.5000
13:14:49
LONX
290
4146.0000
13:15:20
LONX
283
4145.5000
13:15:49
LONX
358
4146.0000
13:16:59
LONX
188
4146.0000
13:16:59
LONX
234
4146.0000
13:17:56
LONX
31
4146.0000
13:18:26
LONX
330
4146.0000
13:18:30
LONX
185
4146.0000
13:18:31
LONX
15
4146.0000
13:18:31
LONX
233
4146.0000
13:18:36
LONX
4
4146.0000
13:18:36
LONX
10
4146.0000
13:18:58
LONX
185
4146.0000
13:18:58
LONX
70
4146.0000
13:19:19
LONX
176
4146.0000
13:19:19
LONX
57
4146.0000
13:19:44
LONX
68
4146.5000
13:19:55
LONX
127
4146.5000
13:19:55
LONX
190
4147.0000
13:20:11
LONX
50
4147.0000
13:20:11
LONX
200
4147.0000
13:20:34
LONX
179
4147.0000
13:20:53
LONX
412
4148.0000
13:21:55
LONX
125
4148.0000
13:21:55
LONX
83
4148.0000
13:21:55
LONX
195
4147.5000
13:22:43
LONX
21
4147.0000
13:22:47
LONX
158
4147.0000
13:22:47
LONX
53
4147.0000
13:23:38
LONX
162
4147.0000
13:23:38
LONX
20
4147.0000
13:23:38
LONX
252
4147.0000
13:23:38
LONX
22
4147.0000
13:23:38
LONX
125
4147.0000
13:24:01
LONX
70
4147.0000
13:24:01
LONX
88
4146.5000
13:24:02
LONX
139
4146.5000
13:24:19
LONX
112
4146.5000
13:24:41
CHIX
382
4146.5000
13:24:41
CHIX
170
4146.5000
13:24:41
TURX
140
4146.5000
13:24:41
LONX
10
4146.5000
13:25:00
LONX
45
4146.5000
13:25:00
LONX
225
4146.5000
13:25:00
LONX
195
4146.5000
13:25:12
LONX
195
4147.0000
13:25:39
LONX
226
4146.5000
13:25:48
LONX
32
4146.5000
13:26:28
LONX
163
4146.5000
13:26:28
LONX
491
4146.0000
13:26:46
CHIX
145
4146.5000
13:26:46
LONX
200
4146.5000
13:26:46
LONX
125
4146.5000
13:26:46
LONX
11
4146.5000
13:26:46
LONX
3
4145.5000
13:27:01
TURX
146
4145.5000
13:27:15
TURX
108
4145.5000
13:27:15
LONX
113
4145.5000
13:27:15
LONX
230
4145.5000
13:27:50
LONX
180
4145.5000
13:27:50
LONX
200
4146.5000
13:28:53
LONX
86
4146.5000
13:29:04
LONX
164
4146.5000
13:29:04
LONX
75
4147.0000
13:29:35
LONX
200
4147.0000
13:29:35
LONX
247
4147.0000
13:29:35
LONX
320
4147.0000
13:30:08
LONX
285
4147.0000
13:30:11
LONX
112
4146.5000
13:30:11
LONX
14
4146.5000
13:30:16
LONX
141
4146.5000
13:30:16
LONX
381
4146.0000
13:30:19
CHIX
128
4146.0000
13:30:19
TURX
22
4146.0000
13:30:19
LONX
180
4146.0000
13:30:19
LONX
11
4146.0000
13:30:19
LONX
27
4146.0000
13:30:50
TURX
286
4146.0000
13:30:50
LONX
105
4146.0000
13:30:50
LONX
180
4145.5000
13:30:50
LONX
153
4145.0000
13:31:22
LONX
21
4145.0000
13:31:22
LONX
21
4145.0000
13:31:22
LONX
25
4145.0000
13:31:23
CHIX
364
4145.0000
13:32:04
CHIX
69
4145.0000
13:32:04
TURX
150
4145.0000
13:32:04
TURX
5
4145.0000
13:32:04
LONX
225
4145.0000
13:32:04
LONX
75
4145.0000
13:32:04
LONX
200
4145.0000
13:32:04
LONX
55
4145.0000
13:32:04
LONX
265
4145.0000
13:32:04
LONX
200
4145.0000
13:32:04
LONX
21
4144.0000
13:32:25
CHIX
195
4144.5000
13:32:34
LONX
191
4144.5000
13:32:45
LONX
87
4144.0000
13:32:52
CHIX
218
4144.0000
13:32:52
CHIX
78
4144.0000
13:32:52
CHIX
89
4144.0000
13:32:52
TURX
33
4144.0000
13:32:52
TURX
230
4143.0000
13:32:56
LONX
125
4143.5000
13:33:22
LONX
295
4144.5000
13:34:09
LONX
200
4144.5000
13:34:09
LONX
44
4144.5000
13:34:09
LONX
305
4144.0000
13:34:10
LONX
151
4143.5000
13:34:21
CHIX
78
4143.5000
13:34:21
CHIX
209
4143.5000
13:34:21
TURX
199
4144.0000
13:34:34
LONX
244
4143.5000
13:35:02
LONX
180
4143.5000
13:35:28
LONX
205
4143.5000
13:35:28
LONX
140
4144.0000
13:35:55
LONX
75
4144.0000
13:35:55
LONX
180
4144.0000
13:36:14
LONX
41
4144.0000
13:36:14
LONX
244
4144.0000
13:36:20
LONX
178
4144.0000
13:36:29
LONX
195
4144.0000
13:36:51
LONX
22
4144.0000
13:37:08
LONX
173
4144.0000
13:37:08
LONX
195
4144.0000
13:37:21
LONX
220
4143.5000
13:37:47
LONX
160
4143.5000
13:37:50
LONX
251
4144.0000
13:38:24
LONX
140
4143.5000
13:38:29
LONX
125
4144.0000
13:39:02
LONX
311
4144.0000
13:39:06
LONX
125
4144.0000
13:39:28
LONX
125
4144.0000
13:39:32
LONX
40
4143.5000
13:39:37
LONX
195
4143.5000
13:39:37
LONX
125
4143.5000
13:39:56
LONX
70
4143.5000
13:39:56
LONX
413
4143.0000
13:40:02
CHIX
80
4143.0000
13:40:02
TURX
68
4143.0000
13:40:02
TURX
129
4143.0000
13:40:24
LONX
86
4143.0000
13:40:37
LONX
278
4143.0000
13:40:37
LONX
57
4143.0000
13:40:48
LONX
131
4143.0000
13:40:48
LONX
135
4143.0000
13:41:15
LONX
72
4143.0000
13:41:20
LONX
123
4143.0000
13:41:20
LONX
69
4143.0000
13:41:37
LONX
112
4143.0000
13:41:37
LONX
19
4143.0000
13:42:28
LONX
126
4143.0000
13:42:28
LONX
95
4143.0000
13:42:28
LONX
210
4143.5000
13:42:55
LONX
275
4143.5000
13:42:56
LONX
180
4143.5000
13:43:16
LONX
55
4143.5000
13:43:16
LONX
145
4143.5000
13:43:22
LONX
33
4143.5000
13:43:26
LONX
50
4143.5000
13:43:40
LONX
35
4143.5000
13:43:47
LONX
180
4143.5000
13:43:53
LONX
240
4143.0000
13:43:54
LONX
104
4143.5000
13:44:27
LONX
72
4143.5000
13:44:38
LONX
200
4143.5000
13:44:48
LONX
194
4143.5000
13:44:48
LONX
33
4143.5000
13:45:08
LONX
167
4143.5000
13:45:13
LONX
125
4143.5000
13:45:13
LONX
195
4143.0000
13:45:33
LONX
119
4143.5000
13:45:42
LONX
69
4143.5000
13:45:42
LONX
136
4143.5000
13:45:59
LONX
241
4143.5000
13:46:52
LONX
284
4143.5000
13:47:02
LONX
191
4143.5000
13:47:09
LONX
265
4143.0000
13:47:53
LONX
125
4143.0000
13:47:53
LONX
189
4142.5000
13:48:15
CHIX
131
4142.5000
13:48:15
CHIX
118
4142.5000
13:48:15
TURX
178
4142.5000
13:48:15
LONX
195
4142.5000
13:48:15
LONX
249
4143.0000
13:48:45
LONX
200
4142.5000
13:48:52
LONX
267
4142.5000
13:49:26
LONX
153
4142.5000
13:49:43
LONX
125
4142.0000
13:50:00
LONX
100
4142.0000
13:50:00
LONX
125
4142.0000
13:50:00
LONX
367
4141.5000
13:50:18
CHIX
131
4141.5000
13:50:18
TURX
180
4141.5000
13:50:18
LONX
11
4141.5000
13:50:18
LONX
180
4141.5000
13:50:42
LONX
15
4141.5000
13:50:42
LONX
125
4141.5000
13:50:58
LONX
139
4141.5000
13:50:58
LONX
180
4141.0000
13:51:25
LONX
45
4141.0000
13:51:32
LONX
14
4141.5000
13:52:13
LONX
176
4141.5000
13:52:13
LONX
260
4141.5000
13:52:13
LONX
60
4141.5000
13:52:13
LONX
136
4141.5000
13:52:13
LONX
297
4140.5000
13:52:22
CHIX
128
4140.5000
13:52:22
TURX
64
4140.5000
13:52:22
LONX
116
4140.5000
13:52:22
LONX
112
4140.0000
13:52:39
LONX
68
4140.0000
13:52:39
LONX
194
4139.5000
13:52:47
CHIX
117
4139.5000
13:52:47
CHIX
53
4139.5000
13:52:47
CHIX
113
4139.5000
13:52:47
TURX
48
4139.5000
13:52:47
TURX
273
4138.5000
13:52:54
CHIX
151
4138.5000
13:52:54
TURX
202
4138.5000
13:52:54
LONX
391
4137.5000
13:53:12
CHIX
72
4137.5000
13:53:12
CHIX
197
4137.5000
13:53:15
LONX
128
4137.5000
13:53:18
TURX
290
4137.0000
13:53:54
LONX
196
4137.0000
13:54:01
LONX
390
4136.5000
13:54:15
CHIX
25
4136.5000
13:54:15
TURX
138
4136.5000
13:54:22
TURX
125
4136.5000
13:54:22
LONX
140
4136.5000
13:54:22
LONX
41
4136.5000
13:54:51
TURX
190
4136.5000
13:54:51
LONX
180
4136.5000
13:55:21
LONX
240
4136.5000
13:55:22
LONX
125
4136.0000
13:55:34
LONX
130
4136.0000
13:55:34
LONX
350
4135.5000
13:55:47
CHIX
348
4135.0000
13:55:47
CHIX
156
4135.5000
13:55:47
TURX
138
4135.0000
13:55:47
TURX
200
4135.0000
13:55:47
LONX
200
4134.5000
13:56:11
LONX
141
4134.0000
13:56:17
CHIX
248
4134.0000
13:56:17
CHIX
218
4134.0000
13:56:17
TURX
203
4133.5000
13:56:17
LONX
370
4133.0000
13:56:39
CHIX
168
4133.0000
13:56:39
TURX
184
4133.0000
13:56:39
LONX
21
4133.0000
13:56:48
LONX
167
4133.0000
13:56:48
LONX
5
4132.5000
13:56:54
CHIX
365
4132.5000
13:56:54
CHIX
170
4132.5000
13:56:54
TURX
196
4134.5000
13:57:37
LONX
125
4134.0000
13:57:42
LONX
71
4134.0000
13:57:42
LONX
195
4133.5000
13:57:44
LONX
41
4133.0000
13:57:53
CHIX
180
4133.0000
13:57:53
CHIX
180
4133.0000
13:57:53
CHIX
149
4133.0000
13:57:53
TURX
186
4132.5000
13:58:18
LONX
196
4132.5000
13:58:34
LONX
367
4132.0000
13:58:41
CHIX
151
4132.0000
13:58:41
TURX
230
4131.5000
13:58:44
LONX
267
4131.0000
13:58:56
CHIX
192
4131.0000
13:58:56
TURX
200
4130.5000
13:59:20
LONX
188
4130.0000
13:59:55
TURX
9
4130.0000
13:59:55
LONX
196
4130.0000
13:59:55
LONX
43
4130.0000
13:59:55
LONX
239
4129.5000
13:59:58
LONX
196
4131.5000
14:00:07
LONX
195
4131.0000
14:00:11
LONX
190
4130.5000
14:00:30
LONX
34
4130.5000
14:00:30
LONX
200
4130.5000
14:00:45
LONX
16
4130.5000
14:00:45
LONX
225
4131.0000
14:01:11
LONX
104
4131.0000
14:01:15
LONX
84
4131.0000
14:01:15
LONX
196
4131.5000
14:01:29
LONX
232
4131.0000
14:01:56
LONX
196
4131.0000
14:01:56
LONX
183
4130.5000
14:02:11
TURX
182
4130.5000
14:02:11
LONX
109
4130.5000
14:02:32
LONX
181
4130.0000
14:02:37
LONX
193
4129.5000
14:02:38
TURX
185
4129.0000
14:02:51
LONX
93
4129.0000
14:03:44
LONX
160
4129.0000
14:03:44
LONX
195
4129.0000
14:03:44
LONX
55
4129.0000
14:03:44
LONX
287
4129.5000
14:04:12
LONX
75
4129.5000
14:04:26
LONX
121
4129.5000
14:04:26
LONX
59
4129.5000
14:04:44
LONX
189
4129.5000
14:04:44
LONX
205
4129.0000
14:04:59
LONX
260
4131.0000
14:05:20
LONX
245
4131.0000
14:05:41
LONX
196
4130.5000
14:05:58
LONX
247
4132.0000
14:06:40
LONX
210
4132.0000
14:06:40
LONX
180
4131.5000
14:07:07
LONX
75
4131.5000
14:07:07
LONX
20
4131.5000
14:07:07
LONX
255
4131.5000
14:07:25
LONX
225
4131.5000
14:07:36
LONX
196
4131.5000
14:07:56
LONX
136
4131.0000
14:08:24
TURX
232
4131.0000
14:08:24
LONX
203
4130.5000
14:08:29
LONX
174
4130.0000
14:09:34
TURX
200
4130.0000
14:10:16
LONX
250
4130.0000
14:10:16
LONX
55
4130.0000
14:10:16
LONX
250
4130.0000
14:10:16
LONX
110
4130.0000
14:10:16
LONX
190
4130.0000
14:10:16
LONX
29
4129.5000
14:10:19
LONX
105
4129.5000
14:10:19
LONX
51
4129.5000
14:10:19
LONX
136
4130.0000
14:11:03
LONX
180
4131.5000
14:11:42
LONX
225
4131.5000
14:11:42
LONX
350
4131.0000
14:11:54
LONX
200
4131.0000
14:11:54
LONX
114
4131.0000
14:11:54
LONX
162
4130.5000
14:12:00
TURX
7
4130.5000
14:12:00
TURX
190
4131.0000
14:12:11
LONX
146
4129.5000
14:12:27
TURX
192
4129.5000
14:12:29
LONX
255
4129.5000
14:13:04
LONX
80
4129.0000
14:13:13
TURX
80
4129.0000
14:13:13
TURX
220
4129.0000
14:13:13
LONX
9
4128.5000
14:13:15
LONX
184
4128.5000
14:13:15
LONX
386
4129.5000
14:13:55
LONX
196
4129.5000
14:14:11
LONX
123
4129.0000
14:14:40
LONX
66
4129.0000
14:14:40
LONX
30
4129.0000
14:14:40
LONX
118
4129.0000
14:14:40
LONX
164
4129.0000
14:14:54
LONX
35
4129.0000
14:14:54
LONX
157
4128.0000
14:15:05
TURX
148
4127.5000
14:15:08
LONX
54
4127.5000
14:15:08
LONX
57
4127.0000
14:15:15
TURX
57
4127.0000
14:15:15
TURX
21
4127.0000
14:15:15
TURX
137
4127.0000
14:15:25
LONX
46
4127.0000
14:15:25
LONX
196
4126.5000
14:15:42
LONX
117
4126.0000
14:15:49
TURX
197
4125.0000
14:15:49
TURX
205
4125.0000
14:15:49
LONX
112
4125.0000
14:16:15
LONX
131
4125.0000
14:16:15
LONX
59
4125.0000
14:16:31
LONX
70
4125.0000
14:16:31
LONX
86
4125.0000
14:16:31
LONX
143
4125.0000
14:16:45
LONX
182
4125.0000
14:16:55
LONX
196
4124.5000
14:17:23
LONX
350
4124.5000
14:17:52
LONX
77
4124.5000
14:17:52
LONX
164
4124.0000
14:17:54
TURX
200
4123.5000
14:18:14
LONX
196
4123.5000
14:18:14
LONX
170
4123.0000
14:18:19
TURX
233
4123.0000
14:18:39
LONX
118
4123.0000
14:18:58
LONX
112
4123.0000
14:18:58
LONX
153
4122.0000
14:19:02
TURX
240
4122.0000
14:19:40
LONX
196
4122.0000
14:19:40
LONX
197
4122.0000
14:19:56
LONX
43
4122.0000
14:19:56
LONX
94
4121.5000
14:20:30
LONX
102
4121.5000
14:20:30
LONX
101
4121.0000
14:20:32
TURX
20
4121.0000
14:20:32
TURX
57
4121.0000
14:20:32
TURX
189
4121.0000
14:20:32
LONX
180
4120.5000
14:20:35
LONX
36
4120.5000
14:20:35
LONX
160
4121.5000
14:21:26
LONX
85
4121.5000
14:21:26
LONX
107
4123.0000
14:21:54
LONX
260
4122.5000
14:22:04
LONX
265
4122.5000
14:22:04
LONX
145
4122.5000
14:22:04
LONX
377
4122.5000
14:22:04
LONX
57
4121.5000
14:22:32
TURX
57
4121.5000
14:22:33
TURX
57
4121.5000
14:22:33
TURX
21
4121.5000
14:22:33
TURX
196
4121.5000
14:22:46
LONX
120
4120.5000
14:22:58
TURX
19
4120.5000
14:22:58
TURX
228
4120.5000
14:23:01
LONX
196
4121.0000
14:23:17
LONX
257
4123.0000
14:24:05
LONX
53
4123.0000
14:24:05
LONX
250
4123.0000
14:24:05
LONX
264
4122.5000
14:24:23
LONX
70
4122.0000
14:24:35
TURX
63
4122.0000
14:24:35
TURX
190
4122.0000
14:24:35
LONX
235
4122.0000
14:25:10
LONX
263
4121.5000
14:25:10
LONX
140
4121.0000
14:25:20
TURX
35
4121.0000
14:25:23
TURX
202
4120.0000
14:25:32
TURX
91
4120.0000
14:25:32
LONX
112
4120.0000
14:25:32
LONX
194
4120.5000
14:25:32
LONX
107
4119.5000
14:25:53
LONX
85
4119.5000
14:25:53
LONX
22
4121.0000
14:26:25
LONX
238
4121.0000
14:26:25
LONX
75
4121.0000
14:26:33
LONX
121
4121.0000
14:26:33
LONX
240
4121.0000
14:26:46
LONX
189
4119.5000
14:26:51
TURX
196
4120.0000
14:27:14
LONX
200
4120.0000
14:27:23
LONX
182
4120.0000
14:27:43
LONX
37
4120.0000
14:27:43
LONX
87
4120.0000
14:27:43
LONX
213
4119.0000
14:28:01
LONX
200
4119.0000
14:28:10
LONX
18
4119.5000
14:28:10
LONX
146
4118.5000
14:28:12
TURX
180
4118.0000
14:28:21
LONX
10
4118.0000
14:28:21
LONX
200
4118.0000
14:28:37
LONX
190
4118.0000
14:28:53
LONX
250
4118.0000
14:28:58
LONX
146
4117.5000
14:29:06
TURX
223
4119.0000
14:29:14
LONX
180
4118.5000
14:29:19
LONX
12
4117.5000
14:29:21
TURX
188
4117.0000
14:29:34
LONX
118
4116.5000
14:29:45
TURX
117
4116.0000
14:29:45
LONX
78
4116.0000
14:29:45
LONX
260
4117.5000
14:30:03
LONX
215
4117.0000
14:30:03
LONX
69
4117.0000
14:30:03
LONX
131
4120.5000
14:30:16
LONX
59
4120.5000
14:30:16
LONX
110
4120.5000
14:30:16
LONX
235
4120.5000
14:30:16
LONX
15
4120.5000
14:30:16
LONX
135
4120.0000
14:30:21
TURX
168
4120.5000
14:30:21
LONX
30
4120.5000
14:30:21
LONX
230
4120.0000
14:30:21
LONX
198
4120.0000
14:30:27
LONX
225
4119.5000
14:30:31
LONX
115
4119.0000
14:30:35
TURX
46
4119.0000
14:30:35
TURX
185
4119.0000
14:30:35
LONX
186
4119.0000
14:30:37
LONX
7
4118.5000
14:30:41
LONX
228
4118.5000
14:30:41
LONX
126
4118.0000
14:30:47
TURX
180
4118.0000
14:30:47
LONX
200
4117.5000
14:30:48
LONX
180
4117.5000
14:30:51
LONX
177
4117.0000
14:30:54
TURX
100
4117.0000
14:30:54
LONX
160
4117.0000
14:30:54
LONX
200
4117.0000
14:31:00
LONX
52
4117.0000
14:31:00
LONX
31
4116.5000
14:31:00
LONX
133
4116.5000
14:31:00
LONX
31
4116.5000
14:31:00
LONX
198
4116.5000
14:31:09
LONX
195
4116.0000
14:31:10
LONX
44
4116.5000
14:31:22
LONX
125
4116.5000
14:31:22
LONX
26
4116.5000
14:31:22
LONX
225
4116.5000
14:31:22
LONX
127
4116.5000
14:31:27
LONX
184
4116.5000
14:31:27
LONX
132
4116.0000
14:31:41
TURX
305
4116.0000
14:31:41
LONX
73
4116.0000
14:31:48
LONX
142
4116.0000
14:31:48
LONX
225
4116.0000
14:31:51
LONX
195
4116.0000
14:31:51
LONX
275
4116.5000
14:32:20
LONX
380
4116.5000
14:32:20
LONX
230
4116.5000
14:32:20
LONX
120
4116.5000
14:32:20
LONX
92
4116.5000
14:32:20
LONX
250
4118.5000
14:32:52
LONX
180
4118.0000
14:32:54
LONX
110
4118.0000
14:32:54
LONX
113
4118.0000
14:32:54
LONX
157
4118.0000
14:32:54
LONX
250
4118.0000
14:32:54
LONX
35
4118.0000
14:32:54
LONX
180
4118.0000
14:32:54
LONX
135
4118.0000
14:32:54
LONX
63
4118.0000
14:32:54
LONX
180
4117.0000
14:33:19
TURX
209
4117.0000
14:33:19
LONX
320
4117.0000
14:33:19
LONX
212
4116.5000
14:33:19
LONX
180
4116.5000
14:33:44
LONX
55
4116.5000
14:33:44
LONX
235
4116.5000
14:33:44
LONX
59
4116.0000
14:33:44
LONX
160
4116.0000
14:33:49
TURX
143
4116.0000
14:33:49
LONX
3
4116.0000
14:33:49
LONX
198
4116.0000
14:33:59
LONX
141
4115.0000
14:34:00
TURX
180
4115.5000
14:34:00
LONX
200
4115.0000
14:34:00
LONX
101
4115.0000
14:34:00
BTSC
92
4115.0000
14:34:00
BTSC
115
4114.0000
14:34:04
TURX
153
4114.0000
14:34:04
BTSC
82
4114.5000
14:34:14
LONX
118
4114.5000
14:34:14
LONX
250
4116.0000
14:34:37
LONX
200
4116.0000
14:34:37
LONX
210
4116.5000
14:35:05
LONX
225
4116.5000
14:35:05
LONX
191
4116.5000
14:35:06
LONX
185
4117.0000
14:35:10
LONX
250
4117.0000
14:35:26
LONX
145
4116.5000
14:35:29
LONX
110
4116.5000
14:35:29
LONX
225
4116.5000
14:35:29
LONX
198
4117.0000
14:35:29
LONX
73
4116.0000
14:35:41
TURX
29
4116.0000
14:35:41
TURX
82
4116.0000
14:35:41
LONX
110
4116.0000
14:35:41
LONX
198
4116.0000
14:35:50
LONX
199
4115.5000
14:36:04
LONX
59
4115.5000
14:36:13
LONX
161
4115.5000
14:36:13
LONX
185
4115.5000
14:36:13
LONX
215
4115.5000
14:36:13
LONX
121
4115.5000
14:36:13
LONX
176
4115.0000
14:36:14
TURX
113
4115.0000
14:36:14
BTSC
220
4115.0000
14:36:37
LONX
115
4115.0000
14:36:37
LONX
96
4115.0000
14:36:37
LONX
80
4115.0000
14:36:46
LONX
72
4115.0000
14:36:46
LONX
54
4114.5000
14:36:50
LONX
66
4114.5000
14:36:50
LONX
180
4116.0000
14:37:34
LONX
90
4116.0000
14:37:34
LONX
270
4116.0000
14:37:34
LONX
118
4117.0000
14:37:43
LONX
112
4117.0000
14:37:43
LONX
250
4117.0000
14:37:54
LONX
81
4117.0000
14:37:54
LONX
295
4117.5000
14:38:14
LONX
249
4117.5000
14:38:14
LONX
91
4117.5000
14:38:14
LONX
205
4117.0000
14:38:16
LONX
94
4118.0000
14:38:35
LONX
332
4117.5000
14:38:39
LONX
10
4117.0000
14:38:51
LONX
202
4117.0000
14:38:51
LONX
92
4116.5000
14:38:52
TURX
81
4116.5000
14:38:52
TURX
23
4116.5000
14:38:52
LONX
180
4116.0000
14:38:55
LONX
57
4115.5000
14:38:58
TURX
99
4115.5000
14:38:58
TURX
28
4115.5000
14:38:58
TURX
40
4115.0000
14:38:59
BTSC
29
4115.0000
14:38:59
BTSC
117
4115.0000
14:39:01
BTSC
155
4114.5000
14:39:09
TURX
195
4114.5000
14:39:09
LONX
215
4114.0000
14:39:09
LONX
144
4114.0000
14:39:09
BTSC
55
4113.5000
14:39:25
TURX
57
4113.5000
14:39:25
TURX
57
4113.5000
14:39:25
TURX
42
4113.5000
14:39:25
TURX
193
4113.5000
14:39:25
LONX
15
4113.0000
14:39:31
BTSC
86
4113.0000
14:39:31
BTSC
72
4113.0000
14:39:31
BTSC
195
4112.5000
14:39:35
LONX
78
4112.0000
14:39:44
TURX
41
4112.0000
14:39:44
TURX
186
4112.0000
14:39:44
LONX
132
4112.0000
14:39:44
BTSC
180
4112.5000
14:40:00
LONX
106
4112.5000
14:40:12
LONX
124
4112.5000
14:40:12
LONX
295
4112.5000
14:40:12
LONX
85
4112.5000
14:40:12
LONX
113
4112.5000
14:40:12
LONX
122
4111.5000
14:40:21
BTSC
198
4111.5000
14:40:30
LONX
154
4111.5000
14:40:33
TURX
245
4111.5000
14:40:54
LONX
250
4111.5000
14:40:54
LONX
110
4111.5000
14:40:54
LONX
180
4111.0000
14:40:54
LONX
68
4111.0000
14:40:54
LONX
162
4112.0000
14:41:20
LONX
144
4112.5000
14:41:29
LONX
330
4113.5000
14:41:52
LONX
271
4113.5000
14:41:52
LONX
93
4114.0000
14:41:58
LONX
105
4114.0000
14:41:58
LONX
10
4114.0000
14:42:08
LONX
73
4114.0000
14:42:08
LONX
200
4114.0000
14:42:08
LONX
18
4114.0000
14:42:08
LONX
61
4114.0000
14:42:17
LONX
200
4114.0000
14:42:26
LONX
42
4114.5000
14:42:33
LONX
250
4114.5000
14:42:43
LONX
104
4114.5000
14:42:43
LONX
68
4114.5000
14:42:43
LONX
286
4115.0000
14:42:56
LONX
205
4115.0000
14:43:09
LONX
236
4115.5000
14:43:39
LONX
400
4116.0000
14:43:43
LONX
134
4115.5000
14:43:44
LONX
173
4114.5000
14:43:49
BTSC
18
4114.5000
14:43:53
TURX
58
4114.5000
14:43:53
TURX
93
4114.5000
14:43:53
TURX
190
4114.0000
14:43:53
LONX
72
4113.5000
14:44:04
TURX
113
4113.5000
14:44:04
TURX
53
4113.5000
14:44:04
BTSC
21
4113.5000
14:44:04
BTSC
27
4113.5000
14:44:04
BTSC
43
4113.5000
14:44:04
BTSC
182
4113.0000
14:44:08
LONX
152
4112.5000
14:44:09
TURX
200
4112.5000
14:44:09
LONX
210
4112.5000
14:44:09
BTSC
144
4112.5000
14:44:31
LONX
31
4112.5000
14:44:31
LONX
35
4112.5000
14:44:31
LONX
119
4111.5000
14:44:34
TURX
192
4111.5000
14:44:34
LONX
66
4111.5000
14:44:34
BTSC
95
4111.5000
14:44:35
BTSC
122
4111.5000
14:44:48
LONX
171
4110.5000
14:44:52
TURX
220
4111.0000
14:44:52
LONX
185
4110.5000
14:44:52
LONX
140
4110.5000
14:44:52
BTSC
207
4109.5000
14:45:00
TURX
148
4109.5000
14:45:00
BTSC
225
4111.0000
14:45:12
LONX
220
4110.5000
14:45:26
LONX
106
4110.0000
14:45:27
TURX
53
4110.0000
14:45:27
TURX
38
4110.0000
14:45:27
LONX
178
4110.0000
14:45:27
LONX
233
4111.0000
14:46:04
LONX
17
4111.0000
14:46:04
LONX
2
4110.5000
14:46:04
LONX
225
4111.0000
14:46:04
LONX
233
4111.0000
14:46:05
LONX
250
4111.0000
14:46:29
LONX
250
4111.0000
14:46:35
LONX
55
4111.0000
14:46:35
LONX
208
4110.5000
14:46:41
LONX
156
4110.0000
14:46:51
TURX
65
4110.0000
14:46:51
LONX
198
4110.0000
14:47:04
LONX
205
4109.5000
14:47:04
LONX
191
4109.5000
14:47:04
BTSC
197
4109.5000
14:47:15
LONX
124
4109.0000
14:47:16
TURX
183
4108.5000
14:47:21
BTSC
129
4108.5000
14:47:29
LONX
150
4108.5000
14:47:29
LONX
121
4108.0000
14:47:31
TURX
195
4108.0000
14:47:31
LONX
107
4108.5000
14:47:55
LONX
79
4108.5000
14:47:55
LONX
250
4108.5000
14:48:13
LONX
191
4108.5000
14:48:13
LONX
15
4108.0000
14:48:19
TURX
17
4108.0000
14:48:19
TURX
254
4108.0000
14:48:19
LONX
114
4107.5000
14:48:21
BTSC
200
4109.0000
14:48:38
LONX
73
4109.5000
14:49:01
LONX
317
4109.5000
14:49:08
LONX
200
4109.5000
14:49:13
LONX
200
4109.5000
14:49:17
LONX
59
4109.5000
14:49:17
LONX
97
4109.0000
14:49:21
LONX
73
4109.0000
14:49:21
LONX
53
4109.0000
14:49:21
LONX
17
4108.5000
14:49:32
TURX
131
4108.5000
14:49:38
TURX
220
4109.0000
14:49:49
LONX
196
4109.0000
14:49:49
LONX
180
4108.0000
14:50:17
LONX
30
4108.0000
14:50:17
LONX
250
4108.0000
14:50:17
LONX
216
4108.0000
14:50:17
BTSC
15
4108.0000
14:50:22
LONX
198
4108.0000
14:50:22
LONX
58
4107.5000
14:50:24
TURX
76
4107.5000
14:50:24
TURX
200
4107.5000
14:50:24
LONX
165
4107.0000
14:50:32
BTSC
30
4107.0000
14:50:32
BTSC
90
4106.5000
14:50:34
TURX
57
4106.5000
14:50:34
TURX
20
4106.5000
14:50:34
TURX
208
4106.5000
14:50:34
LONX
21
4106.0000
14:50:44
BTSC
16
4106.0000
14:50:44
BTSC
3
4106.0000
14:50:44
BTSC
61
4106.0000
14:50:44
BTSC
6
4106.0000
14:50:48
BTSC
93
4105.5000
14:50:49
TURX
188
4105.5000
14:50:49
LONX
33
4105.0000
14:50:52
BTSC
52
4105.0000
14:50:52
BTSC
169
4105.0000
14:50:54
LONX
15
4105.0000
14:50:54
LONX
4
4105.0000
14:50:54
BTSC
12
4105.0000
14:50:54
BTSC
16
4105.0000
14:50:54
BTSC
36
4105.0000
14:50:55
BTSC
116
4104.5000
14:51:00
TURX
1
4104.0000
14:51:07
LONX
179
4104.0000
14:51:07
LONX
47
4104.0000
14:51:07
BTSC
20
4104.0000
14:51:09
BTSC
2
4104.0000
14:51:09
BTSC
86
4104.0000
14:51:17
BTSC
57
4103.5000
14:51:19
TURX
57
4103.5000
14:51:19
TURX
57
4103.5000
14:51:19
TURX
13
4103.5000
14:51:19
TURX
146
4103.5000
14:51:19
LONX
35
4103.5000
14:51:19
LONX
23
4103.0000
14:51:19
LONX
26
4103.0000
14:51:21
LONX
31
4103.0000
14:51:26
LONX
73
4103.0000
14:51:29
LONX
11
4103.0000
14:51:29
LONX
39
4103.0000
14:51:29
LONX
26
4103.0000
14:51:29
BTSC
20
4103.0000
14:51:29
BTSC
121
4103.0000
14:51:29
BTSC
10
4103.0000
14:51:32
LONX
80
4104.0000
14:51:41
LONX
118
4104.0000
14:51:41
LONX
200
4104.5000
14:51:51
LONX
163
4103.5000
14:51:58
LONX
245
4103.5000
14:52:08
LONX
117
4103.0000
14:52:19
TURX
216
4102.5000
14:52:19
LONX
24
4102.5000
14:52:19
LONX
45
4102.5000
14:52:19
BTSC
23
4102.5000
14:52:19
BTSC
67
4102.5000
14:52:19
BTSC
191
4102.0000
14:52:31
TURX
197
4102.0000
14:52:41
LONX
198
4103.0000
14:52:50
LONX
230
4102.0000
14:52:55
LONX
3
4101.5000
14:53:08
BTSC
143
4101.5000
14:53:08
BTSC
133
4101.5000
14:53:09
TURX
198
4101.5000
14:53:15
LONX
70
4101.0000
14:53:16
LONX
67
4101.0000
14:53:35
LONX
200
4101.0000
14:53:39
LONX
210
4101.0000
14:53:46
LONX
164
4100.5000
14:53:49
TURX
73
4100.5000
14:53:49
LONX
120
4100.5000
14:53:49
LONX
159
4100.5000
14:53:49
BTSC
215
4100.0000
14:54:00
LONX
123
4099.5000
14:54:09
TURX
137
4099.5000
14:54:09
BTSC
180
4100.0000
14:54:18
LONX
210
4100.0000
14:54:30
LONX
190
4099.5000
14:54:40
LONX
110
4099.0000
14:54:43
TURX
45
4099.0000
14:54:43
LONX
178
4099.0000
14:54:43
LONX
180
4099.0000
14:54:43
BTSC
118
4098.0000
14:55:03
TURX
205
4098.0000
14:55:03
LONX
1
4097.5000
14:55:03
LONX
1
4097.5000
14:55:03
LONX
200
4097.5000
14:55:03
LONX
76
4098.0000
14:55:03
BTSC
37
4097.0000
14:55:10
TURX
102
4097.0000
14:55:10
TURX
159
4097.0000
14:55:10
BTSC
180
4096.5000
14:55:11
LONX
120
4096.0000
14:55:24
TURX
113
4096.0000
14:55:24
BTSC
200
4095.5000
14:55:28
LONX
215
4095.0000
14:55:36
TURX
137
4095.0000
14:55:36
BTSC
38
4095.0000
14:55:36
BTSC
185
4094.5000
14:55:38
LONX
155
4094.0000
14:55:43
TURX
66
4094.0000
14:55:52
BTSC
20
4094.0000
14:55:52
BTSC
201
4094.0000
14:55:53
LONX
146
4093.5000
14:55:58
TURX
61
4093.5000
14:55:58
LONX
70
4093.5000
14:55:58
LONX
61
4093.5000
14:55:58
LONX
263
4093.5000
14:56:20
LONX
180
4093.0000
14:56:23
LONX
2
4093.0000
14:56:23
LONX
28
4093.0000
14:56:23
LONX
141
4093.0000
14:56:23
BTSC
31
4092.5000
14:56:33
TURX
49
4092.5000
14:56:33
TURX
61
4092.5000
14:56:33
TURX
164
4092.0000
14:56:33
BTSC
141
4091.5000
14:56:38
TURX
194
4091.5000
14:56:38
LONX
180
4092.5000
14:57:01
LONX
126
4092.5000
14:57:01
LONX
219
4093.0000
14:57:19
LONX
161
4092.0000
14:57:26
TURX
196
4092.5000
14:57:26
LONX
52
4092.0000
14:57:26
BTSC
102
4092.0000
14:57:26
BTSC
152
4091.5000
14:57:33
BTSC
32
4091.0000
14:57:34
LONX
27
4091.0000
14:57:36
TURX
153
4091.0000
14:57:36
LONX
25
4091.0000
14:57:37
TURX
57
4091.0000
14:57:39
TURX
22
4091.0000
14:57:39
TURX
5
4090.5000
14:57:39
BTSC
26
4090.5000
14:57:39
BTSC
3
4090.5000
14:57:43
BTSC
5
4090.5000
14:57:43
BTSC
15
4090.5000
14:57:43
BTSC
14
4090.5000
14:57:43
BTSC
33
4090.5000
14:57:43
BTSC
168
4090.0000
14:57:50
TURX
179
4090.0000
14:57:50
LONX
32
4090.5000
14:57:50
BTSC
195
4089.5000
14:57:54
LONX
157
4089.5000
14:57:54
BTSC
101
4092.0000
14:58:18
LONX
131
4092.0000
14:58:18
LONX
47
4092.0000
14:58:18
LONX
11
4092.0000
14:58:31
LONX
25
4092.0000
14:58:31
LONX
100
4092.0000
14:58:33
LONX
25
4092.0000
14:58:33
LONX
32
4092.0000
14:58:33
LONX
47
4092.0000
14:58:35
LONX
163
4092.5000
14:58:46
LONX
200
4092.5000
14:58:58
LONX
199
4094.5000
14:59:27
LONX
141
4094.5000
14:59:27
LONX
139
4094.5000
14:59:38
LONX
151
4094.5000
14:59:38
LONX
50
4094.5000
14:59:42
LONX
50
4094.5000
14:59:42
LONX
12
4094.5000
14:59:42
LONX
78
4094.5000
14:59:43
LONX
15
4094.5000
14:59:43
LONX
20
4094.5000
14:59:43
LONX
203
4094.5000
14:59:43
LONX
150
4095.5000
14:59:56
LONX
200
4095.5000
14:59:56
LONX
250
4096.0000
15:00:04
LONX
18
4096.0000
15:00:04
LONX
50
4095.5000
15:00:04
LONX
145
4095.5000
15:00:09
LONX
173
4095.0000
15:00:10
TURX
230
4095.0000
15:00:10
LONX
101
4095.0000
15:00:10
BTSC
250
4095.0000
15:00:31
LONX
200
4095.0000
15:00:31
LONX
1
4094.0000
15:00:32
BTSC
162
4094.5000
15:00:38
LONX
129
4094.0000
15:00:39
TURX
257
4094.0000
15:00:39
LONX
75
4094.0000
15:00:39
BTSC
45
4094.0000
15:00:39
BTSC
124
4093.0000
15:00:54
TURX
185
4093.5000
15:00:54
LONX
35
4093.0000
15:00:54
BTSC
102
4093.0000
15:00:54
BTSC
120
4093.5000
15:00:57
LONX
250
4093.5000
15:01:09
LONX
283
4093.0000
15:01:09
LONX
177
4092.5000
15:01:11
TURX
129
4092.0000
15:01:17
LONX
1
4092.0000
15:01:23
LONX
51
4092.0000
15:01:23
LONX
26
4092.0000
15:01:23
LONX
114
4092.0000
15:01:23
BTSC
35
4092.0000
15:01:23
BTSC
13
4092.5000
15:01:34
LONX
250
4092.5000
15:01:34
LONX
2
4092.5000
15:01:34
LONX
53
4091.5000
15:01:37
LONX
27
4091.5000
15:01:37
LONX
30
4091.5000
15:01:37
LONX
20
4091.5000
15:01:38
TURX
24
4091.5000
15:01:38
TURX
80
4091.5000
15:01:38
LONX
231
4093.0000
15:01:54
LONX
203
4093.5000
15:02:03
LONX
235
4092.5000
15:02:10
LONX
91
4092.0000
15:02:17
TURX
219
4092.0000
15:02:17
BTSC
1
4092.0000
15:02:17
BTSC
34
4091.5000
15:02:18
LONX
147
4091.5000
15:02:21
LONX
206
4091.0000
15:02:27
TURX
193
4091.0000
15:02:27
BTSC
16
4091.0000
15:02:27
BTSC
210
4090.5000
15:02:32
LONX
200
4090.0000
15:02:33
LONX
94
4090.0000
15:02:33
BTSC
30
4090.0000
15:02:33
BTSC
3
4090.0000
15:02:34
BTSC
4
4090.0000
15:02:34
BTSC
2
4090.0000
15:02:34
BTSC
117
4090.0000
15:02:35
TURX
69
4090.0000
15:02:35
BTSC
44
4089.0000
15:02:44
BTSC
16
4089.0000
15:02:45
BTSC
5
4089.0000
15:02:45
BTSC
27
4089.0000
15:02:45
BTSC
9
4089.0000
15:02:45
BTSC
29
4089.0000
15:02:45
BTSC
119
4089.5000
15:02:48
LONX
79
4089.5000
15:02:48
LONX
97
4089.0000
15:03:10
LONX
118
4089.0000
15:03:10
LONX
146
4089.0000
15:03:14
LONX
340
4090.5000
15:03:51
LONX
192
4090.5000
15:03:51
LONX
61
4090.5000
15:03:51
LONX
41
4090.5000
15:03:51
LONX
15
4090.5000
15:03:51
LONX
11
4090.5000
15:03:51
LONX
250
4091.0000
15:03:57
LONX
62
4090.5000
15:03:57
LONX
63
4090.5000
15:04:00
LONX
12
4090.5000
15:04:00
LONX
198
4091.0000
15:04:06
LONX
118
4091.0000
15:04:16
LONX
158
4091.0000
15:04:16
LONX
182
4091.0000
15:04:25
LONX
113
4090.5000
15:04:29
LONX
101
4090.0000
15:04:44
LONX
191
4090.5000
15:04:44
LONX
236
4090.0000
15:04:55
LONX
161
4089.5000
15:05:02
TURX
241
4089.5000
15:05:02
LONX
120
4089.5000
15:05:02
BTSC
86
4089.5000
15:05:02
BTSC
21
4089.0000
15:05:25
LONX
250
4089.0000
15:05:29
LONX
198
4089.0000
15:05:36
LONX
52
4089.0000
15:05:41
LONX
119
4089.0000
15:05:41
LONX
97
4089.0000
15:05:41
LONX
178
4088.5000
15:05:53
TURX
19
4088.5000
15:05:53
LONX
90
4088.5000
15:05:53
LONX
101
4088.5000
15:05:53
LONX
213
4088.0000
15:05:53
LONX
148
4088.5000
15:05:53
BTSC
154
4087.5000
15:05:58
TURX
5
4087.5000
15:05:58
TURX
208
4087.5000
15:05:58
BTSC
6
4087.5000
15:05:58
BTSC
51
4087.0000
15:06:12
LONX
117
4087.0000
15:06:12
LONX
52
4087.0000
15:06:12
LONX
57
4086.5000
15:06:19
TURX
47
4086.5000
15:06:19
TURX
190
4086.5000
15:06:19
LONX
122
4086.5000
15:06:19
BTSC
201
4088.0000
15:06:35
LONX
142
4088.0000
15:06:35
LONX
198
4089.0000
15:06:49
LONX
117
4089.5000
15:07:00
LONX
205
4089.5000
15:07:00
LONX
4
4090.0000
15:07:05
LONX
216
4090.0000
15:07:05
LONX
6
4089.5000
15:07:25
TURX
15
4089.5000
15:07:25
TURX
89
4089.5000
15:07:25
TURX
35
4089.5000
15:07:25
TURX
190
4090.5000
15:07:25
LONX
230
4090.0000
15:07:25
LONX
103
4089.5000
15:07:25
BTSC
27
4089.5000
15:07:26
TURX
100
4089.0000
15:07:42
LONX
90
4089.0000
15:07:42
LONX
193
4088.5000
15:07:52
TURX
81
4088.5000
15:07:52
LONX
108
4088.5000
15:07:52
LONX
143
4088.5000
15:07:52
BTSC
222
4088.0000
15:07:54
LONX
200
4089.0000
15:08:13
LONX
237
4090.0000
15:08:25
LONX
204
4091.5000
15:08:56
LONX
143
4091.0000
15:08:56
LONX
92
4091.0000
15:08:57
LONX
19
4091.0000
15:09:14
LONX
196
4091.0000
15:09:28
LONX
11
4091.0000
15:09:32
LONX
197
4091.0000
15:09:32
LONX
250
4091.0000
15:09:35
LONX
169
4091.0000
15:09:35
LONX
123
4090.5000
15:09:38
LONX
112
4090.5000
15:09:38
LONX
164
4090.0000
15:09:52
TURX
111
4089.5000
15:09:52
LONX
89
4089.5000
15:09:52
BTSC
109
4089.5000
15:09:53
LONX
106
4090.0000
15:10:10
LONX
50
4089.0000
15:10:15
TURX
89
4089.0000
15:10:15
TURX
200
4089.5000
15:10:15
LONX
55
4089.0000
15:10:16
TURX
203
4089.0000
15:10:16
LONX
142
4088.5000
15:10:19
BTSC
182
4088.5000
15:10:35
LONX
28
4088.5000
15:10:48
LONX
250
4089.0000
15:10:54
LONX
64
4088.5000
15:10:54
LONX
93
4088.5000
15:10:54
LONX
198
4089.0000
15:10:59
LONX
80
4088.5000
15:11:09
LONX
88
4088.5000
15:11:09
LONX
13
4088.5000
15:11:09
LONX
250
4091.0000
15:11:31
LONX
199
4091.0000
15:11:35
LONX
159
4090.5000
15:11:52
LONX
25
4090.5000
15:11:52
LONX
51
4090.5000
15:12:03
LONX
205
4090.5000
15:12:03
LONX
12
4090.0000
15:12:05
LONX
174
4090.0000
15:12:10
TURX
250
4090.0000
15:12:10
LONX
167
4090.0000
15:12:10
BTSC
113
4091.0000
15:12:25
LONX
86
4091.0000
15:12:25
LONX
100
4091.0000
15:12:33
LONX
99
4091.0000
15:12:33
LONX
90
4090.5000
15:12:50
LONX
176
4090.5000
15:12:50
LONX
185
4090.0000
15:12:50
LONX
195
4090.0000
15:13:07
LONX
200
4089.5000
15:13:15
TURX
129
4089.5000
15:13:15
BTSC
110
4089.0000
15:13:19
LONX
74
4089.0000
15:13:19
LONX
52
4089.0000
15:13:38
LONX
143
4089.0000
15:13:38
LONX
184
4089.0000
15:13:38
LONX
183
4088.5000
15:13:47
TURX
182
4088.5000
15:13:47
BTSC
202
4088.0000
15:13:55
LONX
120
4088.5000
15:14:17
LONX
108
4088.5000
15:14:22
LONX
202
4088.5000
15:14:35
LONX
185
4088.0000
15:14:40
LONX
250
4088.0000
15:14:40
LONX
40
4088.0000
15:14:40
LONX
250
4088.0000
15:14:40
LONX
149
4087.5000
15:14:59
TURX
177
4087.5000
15:14:59
BTSC
190
4087.5000
15:15:07
LONX
213
4087.0000
15:15:11
LONX
16
4087.0000
15:15:11
LONX
145
4087.5000
15:15:35
LONX
54
4087.5000
15:15:35
LONX
215
4087.0000
15:15:54
LONX
199
4087.0000
15:15:54
LONX
182
4087.0000
15:16:15
LONX
153
4086.5000
15:16:20
TURX
102
4086.5000
15:16:20
LONX
227
4086.5000
15:16:20
LONX
135
4086.5000
15:16:20
BTSC
80
4086.5000
15:16:33
LONX
119
4086.5000
15:16:33
LONX
199
4088.0000
15:16:56
LONX
128
4088.0000
15:17:01
LONX
84
4088.0000
15:17:01
LONX
53
4088.0000
15:17:01
LONX
190
4087.5000
15:17:16
LONX
105
4087.5000
15:17:28
LONX
94
4087.5000
15:17:28
LONX
161
4087.5000
15:17:34
LONX
118
4087.5000
15:17:40
LONX
23
4088.0000
15:17:49
LONX
25
4088.0000
15:17:49
LONX
257
4088.0000
15:17:49
LONX
190
4087.5000
15:18:19
LONX
247
4087.5000
15:18:21
LONX
12
4087.0000
15:18:23
LONX
177
4087.0000
15:18:23
LONX
200
4087.5000
15:18:50
LONX
50
4087.5000
15:18:50
LONX
170
4087.5000
15:18:55
LONX
12
4087.5000
15:18:55
LONX
280
4087.0000
15:19:03
LONX
214
4087.0000
15:19:22
LONX
99
4087.0000
15:19:48
LONX
142
4086.5000
15:19:59
TURX
181
4087.0000
15:19:59
LONX
240
4087.0000
15:19:59
LONX
140
4087.0000
15:19:59
LONX
59
4087.0000
15:19:59
LONX
205
4086.5000
15:19:59
BTSC
50
4086.5000
15:20:16
LONX
87
4086.5000
15:20:16
LONX
68
4086.5000
15:20:16
LONX
3
4085.5000
15:20:37
TURX
212
4086.0000
15:20:37
LONX
270
4086.0000
15:20:37
LONX
191
4085.5000
15:20:37
LONX
163
4085.5000
15:20:37
BTSC
91
4085.5000
15:20:52
TURX
44
4085.5000
15:20:52
TURX
196
4085.5000
15:20:58
LONX
19
4084.5000
15:21:05
BTSC
51
4084.5000
15:21:05
BTSC
19
4084.5000
15:21:05
BTSC
151
4084.5000
15:21:06
TURX
83
4084.5000
15:21:06
LONX
51
4084.5000
15:21:06
LONX
11
4084.5000
15:21:06
LONX
12
4084.5000
15:21:06
BTSC
17
4084.5000
15:21:06
BTSC
150
4084.5000
15:21:17
LONX
200
4084.5000
15:21:46
LONX
200
4084.5000
15:22:00
LONX
108
4084.5000
15:22:00
LONX
126
4084.5000
15:22:12
LONX
16
4084.5000
15:22:12
LONX
81
4086.0000
15:22:42
LONX
330
4086.0000
15:22:49
LONX
88
4086.0000
15:22:49
LONX
82
4086.0000
15:22:49
LONX
22
4086.0000
15:22:49
LONX
138
4086.0000
15:22:52
LONX
110
4086.0000
15:23:00
LONX
170
4086.0000
15:23:11
LONX
25
4085.5000
15:23:11
LONX
190
4085.5000
15:23:27
LONX
27
4086.0000
15:23:27
LONX
172
4086.0000
15:23:27
LONX
199
4086.0000
15:23:30
LONX
145
4085.5000
15:23:34
LONX
24
4085.0000
15:23:35
LONX
64
4085.0000
15:23:35
LONX
67
4085.0000
15:23:35
LONX
34
4085.0000
15:23:35
BTSC
27
4085.0000
15:23:35
BTSC
16
4085.0000
15:23:35
BTSC
4
4085.0000
15:23:35
BTSC
47
4085.0000
15:23:35
BTSC
34
4085.0000
15:23:36
BTSC
95
4086.5000
15:24:07
LONX
195
4086.5000
15:24:07
LONX
295
4087.5000
15:24:20
LONX
102
4087.5000
15:24:20
LONX
255
4088.5000
15:24:36
LONX
173
4088.0000
15:24:46
TURX
8
4088.0000
15:24:46
TURX
245
4088.5000
15:24:46
LONX
41
4088.0000
15:24:46
BTSC
29
4088.0000
15:24:46
BTSC
31
4088.0000
15:24:46
BTSC
48
4088.0000
15:24:46
BTSC
46
4087.0000
15:25:20
TURX
59
4087.0000
15:25:20
TURX
70
4088.0000
15:25:20
LONX
260
4088.0000
15:25:20
LONX
237
4087.5000
15:25:20
LONX
190
4087.5000
15:25:20
LONX
50
4087.0000
15:25:20
BTSC
37
4087.0000
15:25:20
BTSC
14
4087.0000
15:25:20
BTSC
92
4087.0000
15:25:20
BTSC
91
4086.5000
15:25:20
BTSC
64
4086.5000
15:25:20
BTSC
121
4086.0000
15:25:38
TURX
235
4086.5000
15:25:38
LONX
200
4086.5000
15:25:56
LONX
73
4086.5000
15:26:05
LONX
250
4086.5000
15:26:34
LONX
30
4089.0000
15:26:56
LONX
200
4089.0000
15:26:56
LONX
250
4089.0000
15:26:56
LONX
190
4089.0000
15:27:24
LONX
275
4089.5000
15:27:24
LONX
85
4089.5000
15:27:24
LONX
250
4089.5000
15:27:24
LONX
200
4089.5000
15:27:24
LONX
90
4088.5000
15:27:26
TURX
70
4088.5000
15:27:26
TURX
5
4088.0000
15:27:28
BTSC
55
4088.0000
15:27:28
BTSC
45
4087.5000
15:27:33
TURX
11
4088.0000
15:27:33
BTSC
112
4087.5000
15:27:40
TURX
170
4087.0000
15:27:40
BTSC
184
4087.5000
15:28:00
LONX
172
4086.5000
15:28:13
TURX
105
4086.5000
15:28:13
LONX
76
4086.5000
15:28:13
LONX
205
4086.0000
15:28:19
LONX
214
4086.0000
15:28:19
BTSC
67
4088.0000
15:28:47
LONX
118
4088.0000
15:28:47
LONX
14
4088.0000
15:28:47
LONX
8
4088.0000
15:28:57
LONX
30
4088.0000
15:29:00
LONX
166
4088.0000
15:29:00
LONX
7
4088.0000
15:29:00
LONX
23
4088.0000
15:29:00
LONX
125
4087.5000
15:29:01
LONX
120
4087.5000
15:29:01
LONX
108
4087.5000
15:29:24
LONX
157
4087.5000
15:29:24
LONX
200
4087.5000
15:29:37
LONX
106
4087.5000
15:29:37
LONX
97
4087.0000
15:29:43
TURX
75
4087.0000
15:29:43
TURX
33
4087.0000
15:29:43
BTSC
56
4087.0000
15:29:43
BTSC
12
4087.0000
15:29:43
BTSC
6
4087.0000
15:29:43
BTSC
117
4087.0000
15:29:54
LONX
217
4088.0000
15:30:01
LONX
103
4088.0000
15:30:01
LONX
197
4090.5000
15:30:09
LONX
13
4090.5000
15:30:16
LONX
122
4090.5000
15:30:17
LONX
67
4090.5000
15:30:17
LONX
33
4090.5000
15:30:17
LONX
192
4091.0000
15:30:29
LONX
210
4090.5000
15:30:31
LONX
69
4090.0000
15:30:46
TURX
76
4090.0000
15:30:46
TURX
210
4090.0000
15:30:46
LONX
116
4090.0000
15:30:46
BTSC
230
4090.0000
15:30:58
LONX
207
4090.0000
15:30:58
LONX
210
4090.5000
15:31:10
LONX
238
4090.0000
15:31:23
LONX
164
4089.5000
15:31:37
TURX
234
4089.5000
15:31:37
LONX
134
4089.5000
15:31:37
BTSC
213
4089.0000
15:31:38
LONX
99
4088.5000
15:31:52
TURX
196
4088.5000
15:31:52
LONX
134
4088.5000
15:31:52
BTSC
195
4087.5000
15:31:58
LONX
159
4087.5000
15:32:11
TURX
186
4087.5000
15:32:11
LONX
127
4087.5000
15:32:11
BTSC
150
4087.0000
15:32:32
LONX
268
4087.0000
15:32:36
LONX
108
4087.5000
15:32:48
LONX
100
4087.5000
15:32:48
LONX
75
4087.5000
15:32:58
LONX
195
4087.0000
15:33:02
LONX
200
4088.0000
15:33:32
LONX
185
4089.5000
15:33:44
LONX
274
4089.5000
15:33:44
LONX
187
4091.0000
15:33:53
LONX
180
4090.0000
15:33:59
LONX
183
4089.5000
15:34:03
TURX
212
4089.5000
15:34:03
BTSC
225
4088.5000
15:34:11
LONX
100
4088.5000
15:34:11
BTSC
142
4088.5000
15:34:15
TURX
48
4088.5000
15:34:15
BTSC
215
4089.0000
15:34:31
LONX
245
4088.5000
15:34:45
LONX
112
4089.0000
15:34:58
LONX
188
4088.0000
15:35:01
TURX
213
4088.0000
15:35:01
LONX
270
4088.0000
15:35:18
LONX
76
4089.5000
15:35:29
LONX
201
4089.5000
15:35:29
LONX
280
4088.5000
15:35:31
LONX
169
4089.5000
15:35:54
LONX
62
4089.5000
15:35:54
LONX
225
4090.0000
15:36:07
LONX
114
4089.0000
15:36:16
LONX
106
4089.0000
15:36:16
LONX
157
4089.0000
15:36:16
BTSC
250
4089.0000
15:36:35
LONX
134
4088.5000
15:36:47
TURX
185
4088.5000
15:36:47
LONX
190
4088.5000
15:36:47
LONX
239
4088.0000
15:36:50
LONX
130
4088.0000
15:36:50
BTSC
136
4087.5000
15:36:58
TURX
199
4088.0000
15:37:15
LONX
250
4087.5000
15:37:18
LONX
192
4087.5000
15:37:31
LONX
7
4087.5000
15:37:31
LONX
1
4087.0000
15:37:41
BTSC
224
4087.5000
15:37:42
LONX
113
4087.5000
15:37:54
LONX
100
4088.0000
15:38:05
LONX
235
4088.0000
15:38:05
LONX
74
4087.5000
15:38:20
LONX
199
4087.5000
15:38:24
LONX
73
4087.5000
15:38:31
LONX
123
4087.5000
15:38:31
LONX
134
4087.0000
15:38:45
TURX
140
4087.0000
15:38:45
LONX
59
4087.0000
15:38:45
LONX
52
4087.0000
15:38:45
BTSC
145
4087.0000
15:38:45
BTSC
221
4086.5000
15:38:57
LONX
144
4086.0000
15:39:08
TURX
16
4086.0000
15:39:08
LONX
134
4086.5000
15:39:08
LONX
65
4086.5000
15:39:08
LONX
21
4086.0000
15:39:08
BTSC
147
4086.0000
15:39:08
BTSC
56
4086.0000
15:39:10
TURX
108
4086.0000
15:39:20
LONX
91
4086.0000
15:39:20
LONX
83
4087.0000
15:39:35
LONX
102
4087.0000
15:39:35
LONX
82
4087.0000
15:39:35
LONX
74
4087.0000
15:39:48
LONX
200
4087.5000
15:39:55
LONX
190
4087.5000
15:40:00
LONX
9
4087.5000
15:40:00
LONX
191
4087.5000
15:40:12
LONX
103
4087.5000
15:40:12
LONX
53
4087.0000
15:40:12
LONX
20
4087.0000
15:40:29
LONX
214
4087.0000
15:40:30
LONX
1
4087.0000
15:40:30
LONX
192
4087.0000
15:40:39
LONX
230
4087.0000
15:40:56
LONX
199
4087.0000
15:41:03
LONX
32
4086.5000
15:41:05
LONX
11
4086.5000
15:41:05
LONX
69
4086.5000
15:41:09
LONX
23
4086.5000
15:41:09
LONX
16
4086.5000
15:41:09
LONX
24
4086.5000
15:41:10
LONX
152
4086.0000
15:41:20
TURX
196
4086.0000
15:41:20
LONX
150
4086.0000
15:41:20
BTSC
148
4085.5000
15:41:22
LONX
90
4085.0000
15:41:36
TURX
59
4085.0000
15:41:36
TURX
10
4085.0000
15:41:36
BTSC
74
4085.0000
15:41:36
BTSC
17
4085.0000
15:41:36
BTSC
47
4085.0000
15:41:36
BTSC
87
4084.5000
15:41:37
LONX
25
4085.0000
15:41:37
BTSC
15
4085.0000
15:41:37
BTSC
153
4084.5000
15:41:38
LONX
84
4084.0000
15:42:04
TURX
85
4084.0000
15:42:04
TURX
267
4084.0000
15:42:04
LONX
188
4084.0000
15:42:04
LONX
194
4083.5000
15:42:04
LONX
75
4084.0000
15:42:04
BTSC
25
4084.0000
15:42:04
BTSC
78
4084.0000
15:42:04
BTSC
250
4084.5000
15:42:40
LONX
107
4084.5000
15:42:44
LONX
250
4084.5000
15:42:49
LONX
88
4084.5000
15:42:49
LONX
33
4084.5000
15:43:12
LONX
160
4084.5000
15:43:21
LONX
116
4084.5000
15:43:24
LONX
135
4084.5000
15:43:24
LONX
116
4084.5000
15:43:28
LONX
188
4084.0000
15:43:51
LONX
245
4084.0000
15:43:51
LONX
16
4083.5000
15:43:52
LONX
130
4083.5000
15:43:52
LONX
290
4084.5000
15:44:12
LONX
65
4084.5000
15:44:12
LONX
240
4084.0000
15:44:27
LONX
116
4084.0000
15:44:40
LONX
152
4084.0000
15:44:40
LONX
105
4083.5000
15:44:47
TURX
180
4083.5000
15:44:47
LONX
35
4083.5000
15:44:47
LONX
100
4083.0000
15:44:52
BTSC
35
4083.0000
15:44:52
BTSC
116
4083.0000
15:45:08
LONX
83
4083.0000
15:45:08
LONX
118
4082.5000
15:45:14
TURX
233
4082.5000
15:45:14
LONX
212
4082.5000
15:45:22
LONX
200
4082.0000
15:45:25
LONX
10
4082.0000
15:45:25
BTSC
189
4082.0000
15:45:25
BTSC
172
4081.5000
15:45:29
TURX
58
4081.0000
15:45:37
BTSC
41
4081.0000
15:45:37
BTSC
199
4081.0000
15:45:41
LONX
69
4080.5000
15:45:50
TURX
57
4080.5000
15:45:50
TURX
23
4080.5000
15:45:50
TURX
195
4080.5000
15:45:50
LONX
200
4080.0000
15:45:50
LONX
244
4080.0000
15:45:50
BTSC
5
4079.5000
15:46:00
TURX
141
4079.5000
15:46:01
TURX
34
4078.5000
15:46:06
TURX
158
4079.0000
15:46:06
LONX
27
4079.0000
15:46:06
LONX
72
4079.0000
15:46:06
BTSC
83
4079.0000
15:46:06
BTSC
160
4078.5000
15:46:16
TURX
260
4078.5000
15:46:16
LONX
193
4078.0000
15:46:32
BTSC
199
4078.0000
15:46:34
LONX
200
4078.5000
15:46:45
LONX
164
4078.0000
15:46:54
LONX
31
4078.0000
15:46:54
LONX
93
4077.5000
15:47:00
TURX
41
4077.5000
15:47:00
TURX
14
4077.5000
15:47:00
LONX
9
4077.0000
15:47:03
BTSC
26
4077.0000
15:47:03
BTSC
84
4077.0000
15:47:05
LONX
105
4077.0000
15:47:05
LONX
111
4077.0000
15:47:05
BTSC
235
4077.0000
15:47:16
LONX
85
4076.5000
15:47:18
TURX
199
4077.0000
15:47:29
LONX
83
4076.5000
15:47:30
TURX
206
4076.5000
15:47:30
LONX
10
4076.0000
15:47:36
BTSC
21
4076.0000
15:47:36
BTSC
124
4076.0000
15:47:36
BTSC
22
4075.5000
15:47:44
TURX
151
4075.5000
15:47:44
TURX
6
4075.5000
15:47:46
TURX
30
4075.5000
15:47:47
LONX
185
4075.5000
15:47:49
LONX
151
4074.5000
15:47:51
TURX
196
4075.0000
15:47:51
LONX
161
4075.0000
15:47:51
BTSC
116
4076.0000
15:48:09
LONX
127
4075.5000
15:48:09
LONX
21
4075.5000
15:48:09
LONX
153
4076.5000
15:48:20
LONX
44
4076.5000
15:48:20
LONX
125
4078.0000
15:48:36
LONX
85
4078.0000
15:48:36
LONX
68
4078.0000
15:48:45
LONX
55
4078.5000
15:48:55
LONX
250
4078.5000
15:48:55
LONX
75
4078.5000
15:48:55
LONX
19
4078.5000
15:49:05
LONX
175
4078.5000
15:49:06
LONX
1
4078.5000
15:49:06
LONX
199
4078.5000
15:49:15
LONX
185
4079.0000
15:49:28
LONX
259
4080.0000
15:49:50
LONX
305
4080.0000
15:49:50
LONX
224
4079.5000
15:49:52
LONX
124
4079.0000
15:49:55
TURX
151
4079.0000
15:49:55
BTSC
200
4079.0000
15:50:11
LONX
34
4079.0000
15:50:11
LONX
200
4080.0000
15:50:33
LONX
223
4080.0000
15:50:33
LONX
62
4081.5000
15:50:49
LONX
52
4081.5000
15:50:49
LONX
15
4081.5000
15:50:49
LONX
19
4081.5000
15:51:01
LONX
52
4081.5000
15:51:01
LONX
10
4081.5000
15:51:01
LONX
300
4083.5000
15:51:19
LONX
375
4083.5000
15:51:19
LONX
187
4083.0000
15:51:20
LONX
73
4083.0000
15:51:20
LONX
163
4083.0000
15:51:39
LONX
34
4083.0000
15:51:39
LONX
164
4082.5000
15:51:54
TURX
271
4082.5000
15:51:54
LONX
100
4081.5000
15:51:56
TURX
222
4082.0000
15:51:56
LONX
155
4082.0000
15:51:56
BTSC
9
4081.5000
15:52:00
TURX
65
4082.5000
15:52:18
LONX
152
4082.5000
15:52:18
LONX
6
4082.5000
15:52:18
LONX
270
4084.0000
15:52:31
LONX
153
4086.0000
15:52:59
LONX
200
4086.5000
15:53:05
LONX
250
4086.5000
15:53:05
LONX
7
4087.0000
15:53:08
LONX
200
4087.0000
15:53:08
LONX
255
4087.5000
15:53:31
LONX
170
4087.5000
15:53:31
LONX
140
4087.0000
15:53:32
LONX
90
4087.0000
15:53:32
LONX
60
4087.0000
15:53:32
LONX
128
4087.0000
15:53:52
LONX
59
4087.0000
15:53:52
LONX
88
4087.5000
15:54:02
LONX
106
4087.5000
15:54:02
LONX
193
4087.0000
15:54:12
LONX
199
4086.5000
15:54:14
TURX
183
4086.0000
15:54:15
LONX
22
4086.0000
15:54:15
BTSC
14
4086.0000
15:54:15
BTSC
34
4086.0000
15:54:15
BTSC
28
4086.0000
15:54:15
BTSC
3
4086.0000
15:54:15
BTSC
107
4086.0000
15:54:15
BTSC
28
4087.0000
15:54:33
LONX
155
4087.0000
15:54:33
LONX
210
4087.0000
15:54:42
LONX
48
4088.5000
15:55:12
LONX
282
4088.5000
15:55:12
LONX
250
4088.5000
15:55:12
LONX
34
4088.5000
15:55:12
LONX
20
4088.0000
15:55:12
LONX
33
4089.0000
15:55:30
LONX
7
4090.5000
15:55:42
LONX
248
4090.5000
15:55:42
LONX
190
4090.5000
15:55:42
LONX
235
4090.5000
15:55:49
LONX
260
4090.0000
15:55:51
LONX
9
4089.5000
15:55:56
BTSC
24
4089.5000
15:55:57
BTSC
20
4089.5000
15:55:57
BTSC
5
4089.5000
15:55:57
BTSC
144
4089.5000
15:56:00
TURX
100
4089.5000
15:56:00
BTSC
250
4091.0000
15:56:24
LONX
200
4091.0000
15:56:24
LONX
180
4091.0000
15:56:35
LONX
79
4091.0000
15:56:46
LONX
180
4091.0000
15:56:51
LONX
37
4091.5000
15:56:58
LONX
163
4091.5000
15:56:58
LONX
40
4091.5000
15:56:58
LONX
235
4091.0000
15:56:59
LONX
199
4091.5000
15:57:13
LONX
151
4090.0000
15:57:21
TURX
222
4090.5000
15:57:21
LONX
58
4090.0000
15:57:21
LONX
8
4090.0000
15:57:21
BTSC
18
4090.0000
15:57:21
BTSC
4
4090.0000
15:57:21
BTSC
4
4090.0000
15:57:21
BTSC
142
4090.0000
15:57:21
BTSC
261
4093.0000
15:57:57
LONX
250
4093.0000
15:57:57
LONX
99
4092.5000
15:58:02
LONX
146
4092.5000
15:58:02
LONX
118
4092.5000
15:58:06
LONX
340
4092.0000
15:58:06
LONX
118
4092.5000
15:58:33
LONX
191
4092.5000
15:58:33
LONX
204
4093.0000
15:58:38
LONX
148
4092.0000
15:58:49
TURX
15
4092.0000
15:58:49
TURX
32
4092.0000
15:58:49
LONX
198
4092.0000
15:58:49
LONX
148
4091.5000
15:58:55
LONX
67
4091.5000
15:58:55
LONX
18
4091.5000
15:58:55
BTSC
36
4091.5000
15:58:55
BTSC
47
4091.5000
15:58:55
BTSC
100
4091.5000
15:58:55
BTSC
97
4091.0000
15:58:57
TURX
191
4090.5000
15:58:59
LONX
206
4090.5000
15:58:59
BTSC
220
4091.5000
15:59:17
LONX
95
4091.0000
15:59:19
LONX
125
4091.0000
15:59:19
LONX
14
4090.5000
15:59:20
BTSC
12
4090.5000
15:59:20
BTSC
23
4090.5000
15:59:20
BTSC
117
4090.5000
15:59:20
BTSC
120
4091.0000
15:59:35
LONX
199
4091.5000
15:59:50
LONX
35
4090.5000
15:59:59
LONX
175
4090.5000
15:59:59
LONX
260
4090.5000
15:59:59
LONX
168
4091.0000
16:00:12
LONX
129
4091.0000
16:00:19
LONX
285
4091.0000
16:00:24
LONX
66
4091.0000
16:00:24
LONX
185
4090.5000
16:00:38
LONX
250
4090.5000
16:00:38
LONX
110
4090.5000
16:00:38
LONX
190
4090.0000
16:00:46
LONX
61
4089.5000
16:00:50
LONX
19
4089.5000
16:00:50
LONX
196
4089.5000
16:00:50
BTSC
47
4089.5000
16:00:55
LONX
73
4089.5000
16:00:55
LONX
195
4089.0000
16:01:03
LONX
210
4089.5000
16:01:08
LONX
25
4090.5000
16:01:16
LONX
240
4090.5000
16:01:16
LONX
16
4091.0000
16:01:32
LONX
78
4091.0000
16:01:32
LONX
155
4091.0000
16:01:32
LONX
16
4091.0000
16:01:32
LONX
146
4091.0000
16:01:38
LONX
128
4091.0000
16:01:38
LONX
250
4092.0000
16:02:00
LONX
225
4092.0000
16:02:06
LONX
85
4092.0000
16:02:06
LONX
120
4092.0000
16:02:16
LONX
199
4092.0000
16:02:16
LONX
190
4092.0000
16:02:23
LONX
5
4091.5000
16:02:33
LONX
215
4091.5000
16:02:33
LONX
240
4091.5000
16:02:33
LONX
187
4091.0000
16:02:34
LONX
24
4091.0000
16:02:34
BTSC
77
4091.0000
16:02:34
BTSC
56
4091.0000
16:02:34
BTSC
4
4090.0000
16:02:43
BTSC
37
4090.0000
16:02:43
BTSC
36
4090.0000
16:02:43
BTSC
58
4090.0000
16:02:43
BTSC
190
4089.5000
16:02:45
LONX
182
4089.5000
16:02:56
LONX
112
4089.0000
16:03:02
BTSC
265
4088.5000
16:03:06
LONX
89
4088.0000
16:03:12
LONX
123
4088.0000
16:03:12
LONX
144
4088.0000
16:03:13
BTSC
190
4088.5000
16:03:23
LONX
182
4088.5000
16:03:29
LONX
151
4088.0000
16:03:38
LONX
48
4088.0000
16:03:38
LONX
200
4088.5000
16:03:53
LONX
100
4088.5000
16:03:53
LONX
78
4088.5000
16:03:53
LONX
199
4089.5000
16:03:59
LONX
20
4089.5000
16:04:18
LONX
200
4089.5000
16:04:18
LONX
156
4089.5000
16:04:21
LONX
144
4089.0000
16:04:22
LONX
111
4089.0000
16:04:22
LONX
379
4089.0000
16:04:35
LONX
226
4088.5000
16:04:38
LONX
253
4090.5000
16:04:53
LONX
265
4090.5000
16:05:18
LONX
207
4090.5000
16:05:20
LONX
93
4090.5000
16:05:20
LONX
73
4090.5000
16:05:20
LONX
82
4090.5000
16:05:24
LONX
212
4090.5000
16:05:28
LONX
269
4090.0000
16:05:28
LONX
120
4090.5000
16:05:42
LONX
65
4090.5000
16:05:42
LONX
190
4089.5000
16:05:42
LONX
40
4089.5000
16:05:42
BTSC
33
4089.5000
16:05:42
BTSC
21
4089.5000
16:05:42
BTSC
5
4089.5000
16:05:50
BTSC
2
4089.5000
16:05:50
BTSC
103
4089.5000
16:05:58
BTSC
250
4089.5000
16:06:06
LONX
157
4089.5000
16:06:10
LONX
87
4089.5000
16:06:10
LONX
199
4091.0000
16:06:26
LONX
120
4091.0000
16:06:33
LONX
260
4091.5000
16:06:44
LONX
270
4091.5000
16:06:44
LONX
200
4091.5000
16:06:44
LONX
36
4091.5000
16:06:54
LONX
197
4091.5000
16:06:54
LONX
190
4092.0000
16:07:06
LONX
118
4091.5000
16:07:08
LONX
112
4091.5000
16:07:08
LONX
81
4091.5000
16:07:18
LONX
72
4091.5000
16:07:18
LONX
108
4091.0000
16:07:18
BTSC
121
4091.0000
16:07:24
LONX
111
4091.0000
16:07:24
LONX
86
4090.5000
16:07:26
LONX
200
4091.0000
16:07:41
LONX
32
4091.0000
16:07:41
LONX
110
4090.5000
16:07:42
LONX
130
4090.5000
16:08:02
LONX
154
4092.0000
16:08:12
LONX
250
4092.0000
16:08:12
LONX
260
4091.5000
16:08:15
LONX
202
4091.0000
16:08:18
LONX
83
4091.0000
16:08:18
LONX
163
4092.5000
16:08:45
LONX
90
4092.5000
16:08:45
LONX
47
4092.5000
16:08:45
LONX
215
4092.5000
16:08:45
LONX
108
4092.0000
16:08:47
LONX
127
4092.0000
16:08:47
LONX
241
4091.5000
16:09:03
LONX
55
4091.0000
16:09:04
LONX
20
4091.0000
16:09:04
LONX
91
4091.0000
16:09:13
LONX
12
4091.0000
16:09:14
LONX
22
4091.0000
16:09:14
LONX
162
4091.0000
16:09:14
BTSC
392
4091.5000
16:09:27
LONX
220
4091.5000
16:09:38
LONX
62
4091.0000
16:09:41
LONX
122
4091.0000
16:09:41
LONX
42
4091.0000
16:09:41
LONX
12
4090.5000
16:09:44
LONX
183
4090.5000
16:09:44
LONX
1
4090.0000
16:09:53
BTSC
66
4090.0000
16:09:53
BTSC
41
4090.0000
16:09:53
BTSC
235
4089.0000
16:10:02
LONX
280
4089.0000
16:10:02
LONX
18
4089.5000
16:10:02
LONX
34
4089.0000
16:10:02
BTSC
121
4089.0000
16:10:02
BTSC
98
4089.0000
16:10:09
LONX
43
4089.0000
16:10:09
LONX
119
4089.0000
16:10:09
LONX
68
4088.0000
16:10:10
BTSC
14
4088.0000
16:10:10
BTSC
19
4088.0000
16:10:10
BTSC
22
4088.0000
16:10:10
BTSC
82
4087.0000
16:10:11
BTSC
53
4087.0000
16:10:11
BTSC
40
4087.0000
16:10:19
LONX
235
4087.0000
16:10:19
LONX
183
4087.0000
16:10:30
LONX
185
4087.0000
16:10:33
LONX
204
4087.0000
16:10:40
LONX
82
4087.0000
16:10:47
LONX
105
4087.0000
16:10:47
LONX
257
4087.0000
16:10:56
LONX
37
4088.0000
16:11:05
LONX
196
4088.0000
16:11:05
LONX
256
4088.0000
16:11:15
LONX
55
4088.0000
16:11:22
LONX
56
4088.0000
16:11:22
LONX
95
4088.0000
16:11:22
LONX
190
4087.5000
16:11:30
LONX
195
4087.5000
16:11:37
LONX
200
4088.0000
16:11:52
LONX
124
4088.0000
16:11:52
LONX
182
4088.0000
16:11:56
LONX
209
4088.0000
16:12:04
LONX
100
4087.5000
16:12:11
LONX
90
4087.5000
16:12:11
LONX
107
4087.5000
16:12:18
LONX
86
4087.5000
16:12:18
LONX
100
4087.5000
16:12:18
LONX
93
4087.5000
16:12:18
LONX
7
4086.5000
16:12:28
BTSC
145
4086.5000
16:12:28
BTSC
191
4086.0000
16:12:33
LONX
187
4086.5000
16:12:39
LONX
187
4086.5000
16:12:39
LONX
140
4086.5000
16:12:56
LONX
108
4086.5000
16:12:56
LONX
248
4086.5000
16:12:56
LONX
106
4086.5000
16:13:14
LONX
195
4086.5000
16:13:16
LONX
19
4086.0000
16:13:24
LONX
85
4086.0000
16:13:24
LONX
166
4086.0000
16:13:29
LONX
61
4086.0000
16:13:29
LONX
139
4086.0000
16:13:29
LONX
88
4086.0000
16:13:29
LONX
42
4085.5000
16:13:29
BTSC
125
4085.5000
16:13:29
BTSC
16
4085.5000
16:13:46
LONX
206
4085.5000
16:13:46
LONX
35
4085.5000
16:13:46
LONX
187
4085.5000
16:13:46
LONX
101
4086.0000
16:14:01
LONX
73
4086.0000
16:14:01
LONX
11
4086.0000
16:14:01
LONX
80
4086.0000
16:14:09
LONX
105
4086.0000
16:14:09
LONX
20
4086.5000
16:14:27
LONX
200
4086.5000
16:14:27
LONX
128
4086.5000
16:14:33
LONX
26
4086.5000
16:14:37
LONX
500
4087.5000
16:14:47
LONX
205
4089.5000
16:14:50
LONX
84
4089.5000
16:14:50
LONX
305
4089.5000
16:14:58
LONX
221
4090.0000
16:15:10
LONX
53
4090.0000
16:15:10
LONX
100
4090.0000
16:15:11
LONX
83
4090.0000
16:15:11
LONX
183
4090.0000
16:15:22
LONX
210
4090.0000
16:15:22
LONX
94
4089.0000
16:15:26
BTSC
80
4089.0000
16:15:26
BTSC
116
4089.0000
16:15:27
LONX
452
4089.5000
16:15:47
LONX
250
4089.5000
16:15:47
LONX
158
4090.0000
16:15:51
LONX
76
4090.0000
16:15:51
LONX
189
4089.5000
16:15:56
LONX
61
4089.5000
16:15:56
LONX
128
4089.5000
16:15:56
LONX
166
4088.5000
16:16:02
BTSC
4
4088.5000
16:16:02
BTSC
57
4088.5000
16:16:09
LONX
25
4088.5000
16:16:09
LONX
129
4088.5000
16:16:09
LONX
42
4088.5000
16:16:09
LONX
108
4088.5000
16:16:09
LONX
48
4089.0000
16:16:19
LONX
48
4089.5000
16:16:21
LONX
148
4089.5000
16:16:21
LONX
37
4089.0000
16:16:27
LONX
25
4089.0000
16:16:28
LONX
159
4089.0000
16:16:28
LONX
41
4089.0000
16:16:28
LONX
143
4089.0000
16:16:28
LONX
118
4088.0000
16:16:32
BTSC
21
4087.5000
16:16:39
LONX
148
4087.0000
16:16:39
BTSC
23
4087.5000
16:16:41
LONX
197
4087.5000
16:16:41
LONX
184
4087.5000
16:16:47
LONX
184
4087.5000
16:16:47
LONX
58
4087.5000
16:16:58
BTSC
34
4087.5000
16:16:58
BTSC
9
4087.5000
16:16:58
BTSC
200
4088.0000
16:17:00
LONX
12
4088.0000
16:17:00
LONX
39
4087.5000
16:17:00
BTSC
128
4087.0000
16:17:06
LONX
61
4087.0000
16:17:06
LONX
162
4086.5000
16:17:10
BTSC
108
4086.5000
16:17:13
LONX
105
4086.5000
16:17:13
LONX
95
4086.5000
16:17:13
LONX
129
4086.5000
16:17:13
LONX
200
4086.0000
16:17:28
LONX
25
4086.0000
16:17:28
LONX
83
4086.0000
16:17:28
LONX
142
4086.0000
16:17:28
LONX
69
4085.5000
16:17:28
BTSC
107
4085.5000
16:17:28
BTSC
135
4084.5000
16:17:34
BTSC
183
4085.0000
16:17:42
LONX
474
4087.0000
16:17:59
LONX
123
4087.0000
16:18:06
LONX
100
4087.0000
16:18:06
LONX
39
4087.0000
16:18:06
LONX
211
4087.0000
16:18:06
LONX
51
4087.0000
16:18:06
LONX
16
4086.0000
16:18:10
BTSC
124
4086.0000
16:18:15
BTSC
124
4086.0000
16:18:23
LONX
78
4086.0000
16:18:23
LONX
267
4085.5000
16:18:31
LONX
194
4085.5000
16:18:36
LONX
194
4085.5000
16:18:36
LONX
107
4085.5000
16:18:49
LONX
106
4085.0000
16:18:52
BTSC
17
4085.0000
16:18:54
LONX
179
4085.0000
16:18:54
LONX
186
4085.0000
16:19:01
LONX
2
4086.0000
16:19:05
LONX
185
4086.0000
16:19:05
LONX
201
4086.5000
16:19:13
LONX
186
4088.5000
16:19:26
LONX
200
4088.5000
16:19:26
LONX
285
4088.0000
16:19:35
LONX
120
4087.0000
16:19:42
LONX
73
4087.0000
16:19:42
LONX
120
4087.0000
16:19:42
BTSC
27
4087.0000
16:19:50
LONX
147
4087.0000
16:19:50
LONX
59
4087.0000
16:19:50
LONX
141
4087.0000
16:19:50
LONX
92
4087.0000
16:19:50
LONX
84
4086.0000
16:20:01
BTSC
174
4086.0000
16:20:03
LONX
115
4086.0000
16:20:03
BTSC
10
4086.0000
16:20:09
LONX
181
4086.0000
16:20:09
LONX
28
4086.0000
16:20:09
LONX
138
4085.0000
16:20:14
BTSC
60
4085.0000
16:20:25
LONX
78
4085.5000
16:20:25
LONX
200
4085.5000
16:20:25
LONX
184
4085.5000
16:20:26
LONX
38
4086.0000
16:20:32
LONX
210
4086.0000
16:20:32
LONX
55
4085.5000
16:20:41
LONX
141
4085.5000
16:20:41
LONX
34
4085.5000
16:20:41
LONX
254
4086.0000
16:20:50
LONX
27
4086.0000
16:20:50
LONX
91
4086.0000
16:20:56
LONX
92
4086.0000
16:20:56
LONX
183
4086.0000
16:20:56
LONX
182
4087.0000
16:21:09
LONX
212
4087.0000
16:21:17
LONX
107
4086.0000
16:21:24
LONX
70
4087.0000
16:21:37
LONX
129
4087.0000
16:21:37
LONX
259
4087.0000
16:21:37
LONX
62
4087.0000
16:21:37
LONX
204
4087.0000
16:21:49
LONX
103
4088.0000
16:21:57
LONX
250
4088.0000
16:21:57
LONX
37
4088.0000
16:21:57
LONX
56
4088.0000
16:22:03
LONX
75
4088.0000
16:22:03
LONX
57
4088.0000
16:22:03
LONX
200
4088.0000
16:22:03
LONX
133
4088.0000
16:22:17
LONX
97
4088.0000
16:22:17
LONX
186
4088.5000
16:22:23
LONX
200
4089.5000
16:22:35
LONX
168
4089.5000
16:22:35
LONX
368
4090.0000
16:22:35
LONX
188
4091.0000
16:22:54
LONX
6
4091.0000
16:22:54
LONX
216
4091.0000
16:23:01
LONX
95
4092.5000
16:23:07
LONX
89
4092.5000
16:23:07
LONX
184
4092.5000
16:23:07
LONX
192
4091.5000
16:23:19
LONX
85
4091.5000
16:23:19
LONX
107
4091.5000
16:23:19
LONX
118
4092.0000
16:23:31
LONX
67
4092.0000
16:23:31
LONX
168
4094.0000
16:23:42
LONX
123
4094.0000
16:23:42
LONX
183
4093.5000
16:23:46
LONX
17
4093.5000
16:23:46
LONX
166
4093.5000
16:23:46
LONX
50
4093.5000
16:23:58
LONX
226
4094.5000
16:24:04
LONX
54
4094.5000
16:24:06
LONX
159
4094.5000
16:24:06
LONX
13
4094.5000
16:24:11
LONX
172
4094.5000
16:24:11
LONX
188
4094.0000
16:24:17
LONX
182
4093.5000
16:24:24
LONX
248
4093.5000
16:24:29
LONX
39
4093.5000
16:24:35
LONX
154
4093.5000
16:24:35
LONX
12
4093.5000
16:24:35
LONX
108
4093.5000
16:24:35
LONX
73
4093.5000
16:24:35
LONX
146
4093.0000
16:24:35
BTSC
184
4095.0000
16:24:50
LONX
2
4095.0000
16:24:50
LONX
185
4095.0000
16:24:51
LONX
273
4095.0000
16:25:07
LONX
250
4095.0000
16:25:07
LONX
66
4095.0000
16:25:07
LONX
58
4095.0000
16:25:12
LONX
149
4095.0000
16:25:12
LONX
203
4094.5000
16:25:18
LONX
165
4094.5000
16:25:18
LONX
38
4094.5000
16:25:18
LONX
141
4093.5000
16:25:24
BTSC
93
4093.5000
16:25:28
LONX
9
4093.5000
16:25:28
LONX
93
4093.5000
16:25:28
LONX
13
4093.0000
16:25:34
LONX
250
4093.5000
16:25:40
LONX
67
4093.5000
16:25:40
LONX
116
4093.5000
16:25:42
LONX
78
4093.5000
16:25:42
LONX
297
4094.0000
16:25:52
LONX
195
4094.0000
16:25:56
LONX
201
4095.0000
16:26:07
LONX
60
4095.0000
16:26:07
LONX
220
4095.5000
16:26:11
LONX
238
4096.0000
16:26:18
LONX
94
4095.0000
16:26:23
LONX
1
4095.0000
16:26:23
LONX
94
4095.0000
16:26:23
LONX
120
4094.5000
16:26:25
BTSC
97
4095.0000
16:26:30
LONX
234
4095.5000
16:26:33
LONX
200
4095.5000
16:26:33
LONX
42
4095.5000
16:26:33
LONX
102
4096.0000
16:26:51
LONX
136
4096.0000
16:26:51
LONX
121
4096.0000
16:26:54
LONX
70
4096.0000
16:26:54
LONX
196
4096.0000
16:26:59
LONX
200
4095.5000
16:27:10
LONX
8
4095.5000
16:27:12
LONX
79
4095.5000
16:27:13
LONX
186
4095.5000
16:27:13
LONX
221
4095.5000
16:27:18
LONX
69
4095.5000
16:27:18
LONX
207
4095.5000
16:27:26
LONX
139
4095.0000
16:27:30
BTSC
152
4095.0000
16:27:31
LONX
189
4095.0000
16:27:35
LONX
204
4094.5000
16:27:41
LONX
187
4094.0000
16:27:46
LONX
13
4094.0000
16:27:46
LONX
174
4094.0000
16:27:46
LONX
185
4094.0000
16:27:46
BTSC
110
4093.0000
16:27:51
BTSC
197
4093.5000
16:27:59
LONX
276
4096.5000
16:28:31
LONX
200
4096.5000
16:28:31
LONX
660
4096.0000
16:28:32
LONX
290
4096.5000
16:28:32
LONX
264
4096.5000
16:28:38
LONX
198
4096.0000
16:28:45
LONX
217
4097.0000
16:28:49
LONX
110
4098.5000
16:28:56
LONX
200
4098.5000
16:28:57
LONX
309
4098.0000
16:29:01
LONX
200
4098.0000
16:29:05
LONX
4
4098.0000
16:29:05
LONX
200
4097.5000
16:29:09
LONX
245
4097.5000
16:29:14
LONX
195
4097.5000
16:29:18
LONX
28
4097.5000
16:29:21
LONX
111
4097.5000
16:29:21
LONX
221
4098.0000
16:29:29
LONX
229
4098.0000
16:29:29
LONX
86
4098.0000
16:29:33
LONX
66
4098.0000
16:29:33
LONX
86
4098.0000
16:29:33
LONX
200
4098.5000
16:29:38
LONX
156
4099.0000
16:29:41
LONX
66
4098.0000
16:29:44
LONX
188
4098.0000
16:29:50
LONX
124
4098.0000
16:29:50
LONX
140
4098.0000
16:29:50
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGGVNVNGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement