REG - Unilever PLC - Transaction in Own Shares
RNS Number : 0356RUnilever PLC11 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
11-Jun-18
Number of ordinary shares purchased:
574,465
Highest price paid per share:
GBp 4,150.0000
Lowest price paid per share:
GBp 4,122.0000
Volume weighted average price paid per share:
GBp 4,140.8596
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 93,304,518 of its ordinary shares in treasury and has 1,216,851,843 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4140.7060
440,000
BATS
0.0000
0
Chi-X
4140.9992
97,785
Turquoise
4142.3305
36,680
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
150
4135.0000
08:00:26
LONX
180
4134.5000
08:00:26
LONX
145
4144.5000
08:00:45
LONX
170
4144.0000
08:00:45
LONX
175
4145.0000
08:00:45
LONX
142
4149.0000
08:00:50
LONX
175
4149.5000
08:01:04
LONX
9
4150.0000
08:04:47
LONX
251
4150.0000
08:04:47
LONX
272
4149.5000
08:04:47
LONX
118
4149.5000
08:04:47
LONX
350
4149.0000
08:04:47
LONX
251
4150.0000
08:04:47
CHIX
266
4149.0000
08:04:47
CHIX
307
4150.0000
08:05:00
LONX
73
4150.0000
08:05:01
LONX
100
4150.0000
08:05:06
LONX
260
4150.0000
08:05:06
LONX
400
4149.5000
08:05:15
LONX
174
4149.5000
08:05:15
LONX
136
4149.5000
08:05:15
LONX
175
4149.5000
08:05:15
LONX
235
4149.0000
08:05:15
LONX
390
4149.0000
08:05:15
LONX
200
4148.5000
08:05:15
LONX
54
4148.0000
08:05:15
LONX
126
4149.0000
08:05:15
LONX
128
4149.0000
08:05:15
LONX
68
4149.0000
08:05:15
LONX
84
4149.0000
08:05:15
LONX
260
4149.0000
08:05:15
LONX
265
4149.0000
08:05:15
LONX
367
4149.0000
08:05:15
CHIX
78
4149.0000
08:05:15
CHIX
207
4148.5000
08:05:15
CHIX
30
4146.5000
08:05:22
LONX
270
4150.0000
08:12:42
LONX
260
4150.0000
08:12:42
LONX
175
4150.0000
08:12:42
LONX
131
4150.0000
08:12:42
TURX
149
4150.0000
08:12:42
CHIX
156
4150.0000
08:12:42
CHIX
110
4150.0000
08:12:49
CHIX
220
4150.0000
08:12:50
LONX
310
4150.0000
08:12:50
LONX
4
4150.0000
08:12:50
LONX
196
4150.0000
08:12:50
LONX
205
4150.0000
08:12:50
CHIX
265
4150.0000
08:12:51
LONX
205
4150.0000
08:12:51
LONX
119
4150.0000
08:12:51
LONX
125
4149.0000
08:12:51
CHIX
74
4149.0000
08:12:51
CHIX
120
4149.0000
08:12:53
CHIX
195
4150.0000
08:13:28
LONX
170
4149.5000
08:13:28
LONX
81
4149.5000
08:13:28
TURX
112
4149.5000
08:13:28
CHIX
166
4148.5000
08:13:35
LONX
115
4148.5000
08:13:35
TURX
100
4148.5000
08:13:35
CHIX
177
4148.5000
08:13:35
CHIX
210
4148.5000
08:13:36
LONX
245
4150.0000
08:14:59
LONX
235
4150.0000
08:14:59
LONX
225
4150.0000
08:14:59
LONX
204
4150.0000
08:14:59
LONX
160
4149.5000
08:14:59
LONX
44
4149.5000
08:14:59
TURX
84
4149.5000
08:14:59
TURX
249
4149.5000
08:14:59
CHIX
93
4149.5000
08:14:59
CHIX
102
4149.5000
08:14:59
CHIX
130
4149.5000
08:14:59
CHIX
116
4149.5000
08:14:59
CHIX
167
4150.0000
08:15:52
LONX
96
4150.0000
08:15:52
TURX
295
4150.0000
08:15:52
CHIX
196
4150.0000
08:17:17
LONX
165
4150.0000
08:17:17
LONX
144
4150.0000
08:17:17
TURX
365
4150.0000
08:17:17
CHIX
100
4149.0000
08:17:37
TURX
426
4149.0000
08:17:37
CHIX
59
4149.0000
08:17:37
CHIX
180
4149.0000
08:17:40
LONX
124
4149.0000
08:17:40
LONX
62
4149.0000
08:17:40
LONX
38
4149.0000
08:17:40
LONX
255
4150.0000
08:18:34
LONX
179
4150.0000
08:18:52
LONX
81
4150.0000
08:18:52
LONX
260
4150.0000
08:18:52
LONX
116
4150.0000
08:18:52
TURX
92
4149.5000
08:18:57
LONX
198
4149.5000
08:18:57
LONX
184
4149.5000
08:18:57
LONX
31
4149.5000
08:18:57
LONX
164
4149.5000
08:18:57
LONX
146
4149.5000
08:18:57
LONX
200
4149.5000
08:18:57
LONX
96
4149.5000
08:18:57
CHIX
200
4149.5000
08:18:57
CHIX
24
4149.5000
08:18:57
CHIX
47
4149.0000
08:19:02
LONX
170
4149.0000
08:19:03
LONX
100
4149.0000
08:19:03
TURX
239
4148.5000
08:19:07
LONX
87
4148.5000
08:19:07
LONX
40
4148.5000
08:19:07
LONX
38
4148.5000
08:19:07
LONX
317
4148.5000
08:19:07
CHIX
77
4148.0000
08:19:09
TURX
271
4147.5000
08:19:16
CHIX
165
4147.0000
08:19:23
LONX
176
4147.0000
08:19:23
LONX
32
4147.0000
08:19:23
TURX
38
4147.0000
08:19:23
TURX
23
4147.0000
08:19:23
TURX
297
4146.5000
08:19:23
CHIX
104
4149.5000
08:19:54
LONX
91
4149.5000
08:19:54
LONX
207
4149.0000
08:19:55
LONX
130
4149.0000
08:19:55
LONX
153
4148.5000
08:19:59
LONX
101
4148.5000
08:19:59
LONX
65
4148.5000
08:19:59
TURX
25
4148.5000
08:19:59
TURX
80
4148.5000
08:20:13
LONX
136
4148.5000
08:20:13
LONX
200
4150.0000
08:21:23
LONX
269
4150.0000
08:21:23
LONX
31
4150.0000
08:21:23
LONX
164
4150.0000
08:21:23
LONX
109
4150.0000
08:21:23
TURX
167
4150.0000
08:21:23
CHIX
86
4150.0000
08:21:23
CHIX
154
4150.0000
08:21:27
LONX
113
4149.5000
08:21:27
LONX
133
4149.5000
08:21:28
LONX
104
4149.5000
08:21:28
LONX
191
4149.5000
08:21:28
LONX
108
4149.0000
08:21:33
TURX
237
4149.0000
08:21:33
CHIX
93
4149.0000
08:21:33
CHIX
185
4149.0000
08:21:38
LONX
235
4150.0000
08:22:14
LONX
448
4150.0000
08:22:14
LONX
112
4150.0000
08:22:14
TURX
98
4150.0000
08:22:14
CHIX
202
4150.0000
08:22:14
CHIX
200
4150.0000
08:22:17
LONX
183
4149.0000
08:22:19
LONX
55
4149.0000
08:22:19
TURX
22
4149.0000
08:22:19
TURX
267
4149.0000
08:22:19
CHIX
182
4148.0000
08:22:33
LONX
42
4148.0000
08:22:33
TURX
56
4148.0000
08:22:33
TURX
159
4148.0000
08:22:33
CHIX
169
4148.0000
08:22:33
CHIX
62
4147.0000
08:22:34
CHIX
200
4147.5000
08:22:44
LONX
50
4147.5000
08:22:45
LONX
237
4147.0000
08:22:45
CHIX
100
4147.0000
08:22:55
LONX
95
4147.0000
08:23:02
LONX
100
4147.0000
08:23:02
TURX
100
4147.0000
08:23:04
LONX
70
4147.0000
08:23:04
LONX
165
4149.0000
08:23:11
LONX
101
4149.0000
08:23:11
LONX
229
4149.0000
08:23:11
LONX
37
4148.5000
08:23:12
LONX
123
4148.5000
08:23:12
LONX
190
4148.5000
08:23:12
LONX
177
4148.0000
08:23:19
LONX
149
4148.0000
08:23:19
LONX
29
4148.0000
08:23:19
LONX
200
4147.5000
08:23:19
CHIX
170
4147.5000
08:23:38
LONX
93
4147.5000
08:23:38
TURX
115
4147.5000
08:23:38
CHIX
213
4149.0000
08:23:49
LONX
2
4149.0000
08:23:49
LONX
48
4149.0000
08:23:50
LONX
422
4149.0000
08:23:50
LONX
210
4148.0000
08:23:55
LONX
200
4148.0000
08:24:05
LONX
169
4147.0000
08:24:10
LONX
76
4147.0000
08:24:10
TURX
345
4147.0000
08:24:10
CHIX
191
4146.5000
08:24:45
LONX
173
4146.0000
08:24:45
LONX
89
4146.0000
08:24:45
TURX
200
4146.0000
08:24:45
CHIX
115
4146.0000
08:24:45
CHIX
220
4147.0000
08:24:54
LONX
197
4147.0000
08:24:54
LONX
165
4146.5000
08:25:14
LONX
177
4146.0000
08:25:23
LONX
97
4146.0000
08:25:23
TURX
136
4146.0000
08:25:23
CHIX
149
4146.0000
08:25:23
CHIX
242
4146.5000
08:25:44
LONX
16
4146.5000
08:25:54
LONX
168
4146.5000
08:25:54
LONX
38
4146.5000
08:25:54
LONX
100
4146.0000
08:26:05
LONX
90
4146.0000
08:26:05
LONX
100
4146.0000
08:26:07
LONX
61
4146.0000
08:26:07
LONX
96
4145.5000
08:26:08
TURX
3
4145.0000
08:26:10
LONX
237
4145.0000
08:26:15
LONX
2
4146.0000
08:26:16
CHIX
173
4145.0000
08:26:17
CHIX
163
4145.0000
08:26:17
CHIX
202
4144.5000
08:26:21
LONX
117
4144.5000
08:26:21
TURX
169
4143.5000
08:26:24
LONX
100
4144.0000
08:26:24
CHIX
109
4144.0000
08:26:24
CHIX
100
4144.5000
08:26:36
LONX
130
4144.5000
08:26:36
LONX
360
4144.5000
08:26:36
LONX
115
4143.5000
08:26:39
TURX
160
4143.5000
08:26:54
LONX
168
4143.0000
08:26:56
LONX
78
4143.0000
08:26:56
CHIX
213
4143.0000
08:26:56
CHIX
185
4142.5000
08:27:03
LONX
195
4142.0000
08:27:03
LONX
103
4142.5000
08:27:03
TURX
326
4142.0000
08:27:03
CHIX
245
4142.0000
08:27:05
LONX
79
4141.5000
08:27:05
LONX
58
4143.0000
08:27:06
LONX
302
4143.0000
08:27:06
LONX
22
4143.5000
08:27:14
LONX
136
4143.5000
08:27:14
LONX
72
4143.5000
08:27:14
LONX
98
4143.5000
08:27:14
LONX
34
4143.5000
08:27:14
LONX
98
4143.5000
08:27:14
LONX
116
4143.5000
08:27:23
LONX
140
4143.5000
08:27:23
LONX
152
4143.5000
08:27:23
LONX
260
4146.0000
08:27:34
LONX
310
4146.0000
08:27:35
LONX
69
4145.5000
08:27:40
LONX
149
4145.5000
08:27:48
LONX
42
4145.5000
08:27:48
LONX
45
4145.5000
08:27:49
LONX
70
4145.5000
08:27:55
LONX
70
4145.5000
08:27:55
LONX
174
4145.5000
08:27:55
LONX
220
4147.5000
08:28:30
LONX
195
4147.5000
08:28:30
LONX
100
4147.5000
08:28:34
LONX
65
4147.5000
08:28:34
LONX
275
4147.5000
08:28:35
LONX
350
4150.0000
08:28:41
LONX
100
4150.0000
08:28:50
LONX
80
4150.0000
08:28:50
LONX
175
4150.0000
08:28:50
LONX
15
4150.0000
08:28:55
LONX
190
4150.0000
08:28:55
LONX
79
4150.0000
08:29:05
LONX
136
4150.0000
08:29:05
LONX
250
4150.0000
08:29:21
LONX
175
4150.0000
08:30:18
LONX
82
4150.0000
08:30:18
TURX
329
4150.0000
08:30:18
CHIX
190
4149.0000
08:30:19
LONX
176
4149.0000
08:30:19
LONX
100
4148.5000
08:30:19
LONX
62
4148.5000
08:30:19
LONX
77
4149.0000
08:30:19
TURX
78
4149.0000
08:30:19
CHIX
253
4149.0000
08:30:19
CHIX
172
4148.0000
08:30:29
LONX
82
4148.0000
08:30:29
TURX
107
4148.0000
08:30:29
CHIX
162
4148.0000
08:30:29
CHIX
170
4147.0000
08:30:43
LONX
90
4147.0000
08:30:43
TURX
123
4147.0000
08:30:43
CHIX
132
4147.0000
08:30:43
CHIX
160
4147.5000
08:30:55
LONX
270
4147.5000
08:31:01
LONX
200
4147.0000
08:31:03
LONX
195
4146.5000
08:31:11
LONX
167
4146.5000
08:31:11
LONX
106
4146.5000
08:31:11
TURX
209
4146.0000
08:31:31
CHIX
90
4146.0000
08:31:34
LONX
130
4146.0000
08:31:34
LONX
102
4145.5000
08:31:34
TURX
230
4145.0000
08:31:35
LONX
181
4145.0000
08:31:35
LONX
96
4144.5000
08:31:35
TURX
349
4145.0000
08:31:35
CHIX
191
4144.0000
08:31:40
CHIX
88
4144.0000
08:31:47
CHIX
135
4143.5000
08:31:54
TURX
36
4144.0000
08:32:13
LONX
102
4144.0000
08:32:38
LONX
51
4144.0000
08:32:38
LONX
102
4144.0000
08:32:38
LONX
380
4147.0000
08:32:53
LONX
195
4147.0000
08:33:22
LONX
260
4147.0000
08:33:23
LONX
202
4147.0000
08:33:23
LONX
170
4146.5000
08:33:51
LONX
66
4146.0000
08:33:51
TURX
267
4145.5000
08:33:57
CHIX
200
4147.0000
08:34:03
LONX
59
4147.0000
08:34:03
LONX
165
4147.0000
08:34:13
LONX
171
4147.0000
08:34:15
LONX
165
4146.5000
08:34:38
LONX
110
4146.0000
08:34:38
CHIX
185
4146.0000
08:34:38
CHIX
60
4146.0000
08:34:39
LONX
108
4146.0000
08:34:39
LONX
91
4146.0000
08:34:39
TURX
100
4145.0000
08:34:44
LONX
63
4145.0000
08:34:44
LONX
119
4145.0000
08:34:44
TURX
288
4145.0000
08:34:44
CHIX
55
4144.0000
08:34:52
TURX
95
4144.0000
08:34:52
CHIX
140
4144.0000
08:34:52
CHIX
174
4144.0000
08:34:54
LONX
180
4144.0000
08:34:58
LONX
280
4144.0000
08:34:58
LONX
200
4144.0000
08:34:59
LONX
237
4144.0000
08:35:02
LONX
55
4144.0000
08:35:02
LONX
32
4146.0000
08:35:28
LONX
251
4146.0000
08:35:39
LONX
185
4147.5000
08:35:58
LONX
155
4148.0000
08:36:02
LONX
30
4148.0000
08:36:02
LONX
185
4148.0000
08:36:02
LONX
220
4148.0000
08:36:04
LONX
300
4148.0000
08:36:04
LONX
185
4147.5000
08:36:09
LONX
161
4147.5000
08:36:16
LONX
200
4147.0000
08:36:28
LONX
186
4147.0000
08:36:46
LONX
210
4146.5000
08:37:15
LONX
96
4146.5000
08:37:15
TURX
190
4146.5000
08:37:15
CHIX
134
4146.5000
08:37:15
CHIX
100
4146.0000
08:37:25
LONX
70
4146.0000
08:37:25
LONX
236
4145.5000
08:37:28
CHIX
100
4145.5000
08:37:38
TURX
63
4145.5000
08:37:38
CHIX
171
4146.0000
08:37:39
LONX
165
4146.5000
08:37:43
LONX
170
4146.0000
08:37:43
LONX
195
4145.5000
08:37:43
LONX
200
4145.0000
08:37:43
LONX
230
4145.5000
08:37:43
LONX
231
4145.0000
08:37:43
LONX
195
4144.5000
08:37:43
LONX
13
4145.5000
08:37:43
TURX
90
4144.5000
08:37:43
TURX
284
4145.0000
08:37:43
CHIX
215
4144.0000
08:37:58
LONX
36
4144.0000
08:37:58
LONX
46
4144.0000
08:37:58
LONX
102
4144.0000
08:37:58
LONX
100
4144.0000
08:37:58
CHIX
100
4144.0000
08:37:58
CHIX
19
4144.0000
08:37:58
CHIX
28
4144.0000
08:38:18
LONX
113
4144.5000
08:38:27
LONX
200
4144.5000
08:38:33
LONX
264
4145.0000
08:38:50
LONX
136
4145.0000
08:38:50
LONX
169
4145.0000
08:38:50
LONX
260
4145.0000
08:38:50
LONX
420
4144.5000
08:38:57
LONX
210
4144.5000
08:38:57
LONX
240
4144.0000
08:39:02
LONX
64
4144.5000
08:39:02
LONX
200
4144.5000
08:39:02
LONX
170
4145.5000
08:39:36
LONX
180
4145.0000
08:39:40
LONX
167
4144.0000
08:39:45
LONX
111
4144.0000
08:39:45
TURX
209
4144.0000
08:39:45
CHIX
220
4144.5000
08:40:34
LONX
164
4144.5000
08:40:38
LONX
61
4144.5000
08:40:38
LONX
25
4144.5000
08:40:41
LONX
227
4144.5000
08:40:41
LONX
200
4144.5000
08:41:07
LONX
200
4144.5000
08:41:07
LONX
62
4143.0000
08:41:14
LONX
104
4143.0000
08:41:14
LONX
89
4143.5000
08:41:14
TURX
1
4143.5000
08:41:14
TURX
304
4143.5000
08:41:14
CHIX
90
4142.5000
08:41:16
TURX
110
4142.5000
08:41:16
CHIX
100
4142.5000
08:41:16
CHIX
102
4142.5000
08:41:16
CHIX
97
4141.5000
08:41:39
LONX
73
4141.5000
08:41:39
LONX
124
4141.5000
08:41:39
TURX
250
4141.5000
08:41:39
CHIX
108
4141.5000
08:42:02
LONX
72
4141.5000
08:42:02
LONX
92
4141.5000
08:42:02
CHIX
113
4142.5000
08:42:05
LONX
46
4141.5000
08:42:20
LONX
159
4141.5000
08:42:20
LONX
18
4141.5000
08:42:31
LONX
200
4141.5000
08:42:31
LONX
225
4141.0000
08:42:56
LONX
91
4141.0000
08:42:56
TURX
190
4142.0000
08:43:03
LONX
85
4142.0000
08:43:38
LONX
140
4142.0000
08:43:38
LONX
134
4142.0000
08:44:00
LONX
121
4142.0000
08:44:00
LONX
182
4142.0000
08:44:00
LONX
70
4142.0000
08:44:11
LONX
142
4142.0000
08:44:11
LONX
180
4144.5000
08:44:55
LONX
65
4144.5000
08:44:55
LONX
275
4144.0000
08:45:00
LONX
66
4143.5000
08:45:06
LONX
152
4143.5000
08:45:06
LONX
7
4145.0000
08:45:23
LONX
216
4145.0000
08:45:23
LONX
300
4148.0000
08:46:04
LONX
231
4148.0000
08:46:04
LONX
200
4147.5000
08:46:07
LONX
66
4146.5000
08:46:16
TURX
119
4146.5000
08:46:16
CHIX
198
4146.5000
08:46:16
CHIX
134
4146.5000
08:46:35
LONX
227
4149.5000
08:47:06
LONX
155
4149.5000
08:47:06
LONX
205
4150.0000
08:51:34
LONX
88
4150.0000
08:51:34
TURX
94
4150.0000
08:51:34
CHIX
294
4150.0000
08:51:34
CHIX
370
4150.0000
08:52:47
LONX
101
4150.0000
08:52:47
TURX
71
4150.0000
08:52:47
CHIX
199
4150.0000
08:52:47
CHIX
370
4150.0000
08:52:51
LONX
200
4150.0000
08:52:51
LONX
219
4150.0000
08:52:51
LONX
200
4150.0000
08:52:53
LONX
219
4150.0000
08:52:53
LONX
260
4150.0000
08:53:00
LONX
79
4150.0000
08:54:22
LONX
325
4150.0000
08:54:22
LONX
151
4150.0000
08:54:22
CHIX
36
4150.0000
08:54:31
LONX
100
4150.0000
08:54:31
LONX
100
4150.0000
08:54:31
LONX
100
4150.0000
08:54:31
LONX
100
4150.0000
08:54:31
LONX
40
4150.0000
08:54:31
LONX
60
4150.0000
08:54:31
LONX
108
4150.0000
08:54:31
TURX
22
4150.0000
08:54:31
CHIX
100
4150.0000
08:54:32
LONX
290
4150.0000
08:54:42
LONX
100
4150.0000
08:54:42
LONX
22
4150.0000
08:54:42
LONX
29
4150.0000
08:54:43
LONX
100
4150.0000
08:54:49
LONX
109
4150.0000
08:54:51
LONX
134
4150.0000
08:54:51
LONX
75
4150.0000
08:56:12
LONX
151
4150.0000
08:56:12
LONX
225
4150.0000
08:56:26
LONX
310
4150.0000
08:56:26
LONX
200
4150.0000
08:56:26
LONX
275
4150.0000
08:56:26
LONX
109
4150.0000
08:56:26
TURX
250
4150.0000
08:56:26
CHIX
134
4150.0000
08:56:27
LONX
200
4150.0000
08:56:50
LONX
271
4150.0000
08:56:50
LONX
390
4150.0000
08:58:26
LONX
101
4150.0000
08:58:26
TURX
370
4150.0000
08:58:26
CHIX
164
4150.0000
08:58:36
LONX
176
4150.0000
09:06:15
LONX
200
4150.0000
09:06:15
LONX
170
4150.0000
09:06:15
LONX
305
4150.0000
09:06:15
LONX
200
4150.0000
09:06:15
LONX
110
4150.0000
09:06:15
LONX
310
4150.0000
09:06:15
LONX
81
4150.0000
09:06:15
TURX
89
4150.0000
09:06:15
CHIX
92
4150.0000
09:06:15
CHIX
330
4150.0000
09:06:49
LONX
392
4150.0000
09:06:49
LONX
100
4150.0000
09:06:50
LONX
3
4150.0000
09:06:58
LONX
15
4150.0000
09:06:58
LONX
225
4150.0000
09:06:58
LONX
81
4150.0000
09:06:58
LONX
37
4150.0000
09:06:58
LONX
146
4150.0000
09:07:04
LONX
216
4150.0000
09:07:04
LONX
200
4150.0000
09:07:04
LONX
81
4150.0000
09:07:06
LONX
39
4150.0000
09:07:06
LONX
159
4150.0000
09:07:06
LONX
271
4150.0000
09:07:06
LONX
420
4150.0000
09:07:34
LONX
119
4150.0000
09:07:34
LONX
211
4150.0000
09:07:35
LONX
200
4150.0000
09:07:44
LONX
90
4150.0000
09:07:44
LONX
250
4150.0000
09:07:44
LONX
53
4150.0000
09:07:49
LONX
64
4150.0000
09:07:49
LONX
53
4150.0000
09:07:49
LONX
380
4150.0000
09:07:49
LONX
200
4150.0000
09:07:55
LONX
200
4150.0000
09:07:55
LONX
84
4150.0000
09:07:55
LONX
211
4149.5000
09:07:56
LONX
209
4149.5000
09:07:56
LONX
218
4150.0000
09:07:56
LONX
200
4150.0000
09:07:56
LONX
154
4150.0000
09:07:56
LONX
1
4149.5000
09:07:56
LONX
91
4149.5000
09:07:56
TURX
284
4149.5000
09:07:56
CHIX
39
4148.5000
09:08:30
TURX
96
4148.5000
09:08:34
LONX
86
4148.5000
09:08:34
LONX
95
4148.5000
09:08:34
CHIX
163
4148.5000
09:08:34
CHIX
5
4148.5000
09:08:34
CHIX
230
4149.0000
09:09:00
LONX
174
4149.0000
09:09:00
LONX
185
4148.0000
09:09:22
LONX
200
4148.0000
09:09:22
LONX
12
4148.0000
09:09:22
LONX
137
4148.0000
09:09:22
LONX
56
4148.0000
09:09:22
LONX
10
4148.0000
09:09:22
LONX
200
4148.0000
09:09:22
LONX
83
4148.0000
09:09:22
LONX
80
4148.5000
09:09:22
TURX
320
4148.0000
09:09:22
CHIX
111
4148.0000
09:09:23
LONX
200
4149.5000
09:09:47
LONX
205
4149.5000
09:09:47
LONX
250
4149.5000
09:09:52
LONX
32
4149.5000
09:09:55
LONX
200
4149.5000
09:09:55
LONX
250
4149.5000
09:09:55
LONX
193
4149.5000
09:09:59
LONX
176
4149.0000
09:10:00
LONX
100
4149.0000
09:10:10
LONX
74
4149.0000
09:10:10
LONX
186
4149.0000
09:10:10
LONX
185
4149.0000
09:10:40
LONX
250
4149.0000
09:11:12
LONX
260
4149.0000
09:12:00
LONX
330
4150.0000
09:13:51
LONX
290
4150.0000
09:14:06
LONX
265
4149.5000
09:14:10
LONX
218
4149.5000
09:14:10
LONX
136
4149.5000
09:14:10
TURX
138
4149.5000
09:14:10
CHIX
97
4149.5000
09:14:10
CHIX
250
4150.0000
09:14:24
LONX
250
4150.0000
09:14:27
LONX
200
4150.0000
09:14:27
LONX
140
4150.0000
09:14:32
LONX
134
4150.0000
09:14:32
LONX
168
4150.0000
09:15:06
LONX
178
4150.0000
09:15:06
LONX
121
4148.5000
09:15:41
TURX
327
4148.5000
09:15:41
CHIX
184
4148.5000
09:15:51
LONX
1
4148.5000
09:15:51
LONX
174
4148.5000
09:15:54
LONX
8
4147.5000
09:16:04
LONX
121
4147.5000
09:16:04
TURX
267
4147.5000
09:16:04
CHIX
202
4147.5000
09:16:20
LONX
186
4147.5000
09:16:20
LONX
235
4146.0000
09:16:42
LONX
175
4146.0000
09:16:42
LONX
245
4145.5000
09:16:42
LONX
193
4145.5000
09:16:42
LONX
225
4145.5000
09:16:42
LONX
257
4145.0000
09:16:42
LONX
230
4145.5000
09:16:42
LONX
200
4145.5000
09:16:42
LONX
368
4145.0000
09:16:42
LONX
91
4146.5000
09:16:42
TURX
107
4145.5000
09:16:42
TURX
295
4146.5000
09:16:42
CHIX
338
4145.5000
09:16:42
CHIX
224
4145.0000
09:16:46
LONX
91
4144.5000
09:16:47
CHIX
1293
4145.0000
09:16:57
LONX
155
4145.5000
09:17:15
LONX
229
4145.0000
09:17:18
LONX
71
4145.0000
09:17:18
LONX
185
4145.0000
09:17:18
LONX
143
4145.5000
09:17:18
LONX
280
4145.5000
09:17:34
LONX
190
4145.5000
09:17:34
LONX
187
4145.5000
09:17:39
LONX
230
4145.0000
09:17:40
LONX
200
4144.5000
09:17:44
CHIX
75
4144.5000
09:17:53
TURX
26
4144.5000
09:17:53
CHIX
235
4144.5000
09:18:25
LONX
198
4144.5000
09:18:25
LONX
134
4145.0000
09:18:42
LONX
175
4146.0000
09:19:03
LONX
188
4146.0000
09:19:04
LONX
205
4147.5000
09:19:40
LONX
180
4149.0000
09:19:57
LONX
200
4149.0000
09:20:04
LONX
160
4149.0000
09:20:04
LONX
51
4149.0000
09:20:22
LONX
200
4149.0000
09:20:22
LONX
195
4149.0000
09:20:43
LONX
220
4148.5000
09:20:54
LONX
250
4149.0000
09:21:14
LONX
67
4150.0000
09:21:34
LONX
165
4150.0000
09:21:34
LONX
27
4149.5000
09:21:37
LONX
182
4149.5000
09:21:37
LONX
6
4149.5000
09:21:37
LONX
134
4149.5000
09:21:56
LONX
177
4149.5000
09:22:06
LONX
250
4149.5000
09:22:35
LONX
265
4149.0000
09:22:53
LONX
152
4149.0000
09:22:55
LONX
19
4149.0000
09:22:55
LONX
116
4148.5000
09:23:00
TURX
274
4148.5000
09:23:00
CHIX
30
4148.5000
09:23:00
CHIX
134
4148.5000
09:23:39
LONX
250
4148.5000
09:23:39
LONX
129
4148.5000
09:23:39
LONX
188
4148.0000
09:23:44
LONX
210
4147.5000
09:23:57
LONX
100
4147.0000
09:23:57
LONX
119
4147.5000
09:23:57
TURX
225
4147.5000
09:23:57
CHIX
15
4147.5000
09:23:57
CHIX
20
4147.5000
09:23:57
CHIX
120
4146.5000
09:24:02
TURX
91
4146.5000
09:24:02
CHIX
240
4146.5000
09:24:02
CHIX
88
4145.5000
09:24:10
TURX
366
4145.5000
09:24:10
CHIX
41
4145.0000
09:24:16
LONX
54
4145.0000
09:24:18
LONX
80
4145.0000
09:24:22
LONX
87
4144.5000
09:24:27
LONX
108
4144.5000
09:24:27
LONX
85
4144.5000
09:24:27
TURX
117
4144.5000
09:24:27
CHIX
298
4144.5000
09:24:27
CHIX
188
4144.5000
09:24:44
LONX
175
4144.0000
09:24:45
LONX
59
4143.5000
09:24:45
TURX
117
4143.5000
09:24:45
CHIX
192
4143.5000
09:24:45
CHIX
39
4143.5000
09:24:46
TURX
72
4145.0000
09:25:17
LONX
250
4145.0000
09:25:17
LONX
245
4144.0000
09:25:31
LONX
120
4144.0000
09:25:48
LONX
26
4144.0000
09:25:48
LONX
64
4144.0000
09:25:48
LONX
200
4144.0000
09:26:05
LONX
55
4144.0000
09:26:05
LONX
113
4143.5000
09:26:06
TURX
122
4143.5000
09:26:06
CHIX
203
4143.5000
09:26:06
CHIX
51
4143.0000
09:26:23
LONX
134
4143.0000
09:26:23
LONX
113
4142.5000
09:26:23
TURX
22
4142.5000
09:26:23
CHIX
104
4142.5000
09:26:23
CHIX
126
4142.5000
09:26:23
CHIX
20
4145.0000
09:27:12
LONX
250
4145.0000
09:27:12
LONX
180
4145.0000
09:27:12
LONX
270
4144.5000
09:27:19
LONX
198
4144.0000
09:27:39
LONX
43
4144.0000
09:27:39
TURX
195
4144.0000
09:27:53
LONX
1
4144.0000
09:27:54
TURX
173
4143.5000
09:27:55
CHIX
111
4143.5000
09:27:55
CHIX
198
4143.5000
09:28:08
LONX
85
4143.0000
09:28:08
TURX
30
4142.5000
09:28:11
CHIX
194
4142.5000
09:28:11
CHIX
45
4142.5000
09:28:11
CHIX
202
4142.0000
09:28:40
LONX
103
4142.0000
09:28:40
LONX
93
4142.0000
09:28:49
TURX
31
4143.0000
09:29:00
LONX
205
4143.0000
09:29:00
LONX
100
4143.0000
09:29:37
LONX
330
4144.0000
09:29:50
LONX
210
4143.5000
09:29:53
LONX
185
4146.0000
09:30:04
LONX
182
4146.0000
09:30:05
LONX
105
4145.5000
09:30:07
TURX
219
4145.5000
09:30:07
CHIX
47
4146.0000
09:30:24
LONX
134
4146.0000
09:30:24
LONX
215
4149.5000
09:30:45
LONX
175
4149.5000
09:30:45
LONX
109
4150.0000
09:31:05
LONX
61
4150.0000
09:31:05
LONX
250
4150.0000
09:31:05
LONX
82
4150.0000
09:31:05
TURX
3
4150.0000
09:31:05
TURX
229
4150.0000
09:31:05
CHIX
11
4150.0000
09:31:05
CHIX
212
4150.0000
09:31:17
LONX
105
4149.0000
09:31:27
TURX
270
4149.0000
09:31:27
CHIX
186
4149.0000
09:31:42
LONX
125
4148.0000
09:31:45
TURX
278
4148.0000
09:31:45
CHIX
147
4148.5000
09:32:02
LONX
134
4148.5000
09:32:02
LONX
24
4148.0000
09:32:02
LONX
195
4149.5000
09:32:24
LONX
100
4149.0000
09:32:25
LONX
24
4148.0000
09:32:35
TURX
265
4148.0000
09:32:45
LONX
170
4147.5000
09:32:45
LONX
70
4148.0000
09:32:45
TURX
174
4148.0000
09:32:45
CHIX
109
4148.0000
09:32:45
CHIX
68
4147.0000
09:32:50
TURX
68
4147.0000
09:32:50
CHIX
39
4147.0000
09:32:50
CHIX
54
4147.0000
09:32:52
TURX
99
4149.0000
09:33:21
LONX
250
4149.0000
09:33:21
LONX
180
4150.0000
09:33:35
LONX
178
4149.5000
09:33:44
LONX
245
4149.0000
09:34:00
LONX
82
4148.5000
09:34:10
LONX
108
4148.5000
09:34:10
LONX
33
4148.5000
09:34:10
TURX
200
4148.5000
09:34:10
CHIX
47
4148.5000
09:34:10
CHIX
62
4148.5000
09:34:10
CHIX
43
4148.5000
09:34:11
TURX
177
4149.5000
09:34:28
LONX
64
4150.0000
09:34:39
LONX
198
4150.0000
09:34:42
LONX
41
4150.0000
09:37:52
LONX
136
4150.0000
09:37:52
LONX
250
4150.0000
09:37:52
LONX
24
4150.0000
09:37:52
TURX
81
4150.0000
09:37:52
TURX
63
4150.0000
09:37:52
CHIX
210
4150.0000
09:37:52
CHIX
60
4150.0000
09:37:53
LONX
255
4150.0000
09:37:53
LONX
280
4150.0000
09:37:56
LONX
327
4150.0000
09:37:59
LONX
63
4150.0000
09:37:59
LONX
131
4150.0000
09:38:00
LONX
179
4150.0000
09:38:00
LONX
245
4150.0000
09:38:01
LONX
25
4150.0000
09:38:01
LONX
200
4150.0000
09:38:01
LONX
240
4150.0000
09:38:02
LONX
265
4149.5000
09:38:05
LONX
215
4150.0000
09:39:08
LONX
230
4150.0000
09:39:42
LONX
120
4150.0000
09:39:42
LONX
200
4150.0000
09:39:42
LONX
86
4150.0000
09:39:42
TURX
320
4150.0000
09:39:42
CHIX
225
4149.5000
09:39:55
LONX
5
4149.5000
09:39:55
LONX
210
4149.5000
09:39:55
LONX
116
4149.0000
09:40:00
LONX
94
4149.0000
09:40:00
LONX
101
4149.0000
09:40:00
TURX
299
4149.0000
09:40:00
CHIX
1
4150.0000
09:40:11
CHIX
292
4150.0000
09:40:11
CHIX
9
4150.0000
09:40:24
LONX
174
4150.0000
09:40:24
LONX
5
4149.5000
09:40:24
LONX
225
4149.5000
09:40:24
LONX
81
4150.0000
09:40:24
TURX
230
4150.0000
09:41:35
LONX
233
4150.0000
09:41:41
LONX
82
4150.0000
09:41:44
LONX
180
4150.0000
09:42:47
LONX
1
4150.0000
09:43:00
LONX
259
4150.0000
09:43:11
LONX
340
4150.0000
09:43:45
LONX
110
4150.0000
09:43:45
LONX
250
4150.0000
09:43:45
LONX
93
4150.0000
09:43:45
TURX
275
4150.0000
09:43:45
CHIX
250
4150.0000
09:44:30
LONX
120
4150.0000
09:44:30
LONX
250
4150.0000
09:44:30
LONX
95
4150.0000
09:44:30
TURX
368
4150.0000
09:44:30
CHIX
200
4150.0000
09:44:34
LONX
176
4150.0000
09:44:40
LONX
383
4150.0000
09:44:40
LONX
180
4150.0000
09:45:05
LONX
240
4150.0000
09:45:11
LONX
193
4150.0000
09:45:29
LONX
128
4149.5000
09:45:39
TURX
96
4149.5000
09:45:39
CHIX
222
4149.5000
09:45:39
CHIX
189
4149.0000
09:45:40
LONX
111
4148.5000
09:45:48
TURX
234
4148.5000
09:45:48
CHIX
144
4150.0000
09:46:09
LONX
205
4150.0000
09:46:09
LONX
177
4149.0000
09:46:30
LONX
205
4148.5000
09:46:41
LONX
91
4148.5000
09:46:41
TURX
79
4148.5000
09:46:41
CHIX
117
4148.5000
09:46:41
CHIX
202
4147.5000
09:47:02
LONX
137
4147.5000
09:47:02
TURX
108
4147.5000
09:47:02
CHIX
212
4147.5000
09:47:02
CHIX
230
4148.0000
09:47:56
LONX
5
4148.0000
09:47:56
LONX
200
4148.0000
09:47:56
LONX
48
4149.0000
09:48:16
LONX
171
4150.0000
09:48:18
LONX
205
4150.0000
09:48:30
LONX
239
4150.0000
09:48:37
LONX
172
4150.0000
09:48:37
LONX
110
4150.0000
09:48:37
TURX
194
4150.0000
09:48:37
CHIX
2
4150.0000
09:48:37
CHIX
83
4150.0000
09:49:07
LONX
142
4150.0000
09:49:07
LONX
232
4150.0000
09:49:35
LONX
48
4150.0000
09:49:50
LONX
185
4150.0000
09:49:50
LONX
189
4150.0000
09:49:50
LONX
175
4150.0000
09:50:08
LONX
71
4150.0000
09:50:28
LONX
194
4150.0000
09:51:11
LONX
284
4150.0000
09:51:29
LONX
215
4150.0000
09:51:29
LONX
80
4150.0000
09:51:29
TURX
98
4150.0000
09:51:29
CHIX
103
4150.0000
09:51:29
CHIX
195
4150.0000
09:51:31
LONX
126
4149.5000
09:51:46
LONX
102
4149.0000
09:51:46
TURX
28
4149.0000
09:51:46
TURX
103
4149.0000
09:51:46
CHIX
117
4149.0000
09:51:46
CHIX
148
4149.0000
09:51:46
CHIX
173
4148.5000
09:51:53
LONX
13
4149.5000
09:52:16
LONX
205
4149.5000
09:52:16
LONX
149
4148.5000
09:52:24
CHIX
54
4148.5000
09:52:24
CHIX
229
4148.5000
09:52:39
LONX
18
4148.0000
09:52:53
TURX
59
4148.0000
09:52:53
TURX
8
4148.0000
09:52:53
TURX
315
4148.0000
09:52:53
CHIX
187
4147.5000
09:52:57
LONX
181
4147.0000
09:53:11
LONX
105
4147.0000
09:53:11
CHIX
134
4147.0000
09:53:12
CHIX
84
4147.0000
09:53:23
TURX
138
4147.0000
09:53:23
CHIX
212
4147.0000
09:53:31
LONX
8
4147.0000
09:53:31
CHIX
171
4147.0000
09:53:48
LONX
134
4147.5000
09:54:02
LONX
81
4147.5000
09:54:02
LONX
76
4146.0000
09:54:12
TURX
107
4146.0000
09:54:12
CHIX
121
4146.0000
09:54:12
CHIX
94
4146.0000
09:54:12
CHIX
65
4146.5000
09:54:53
LONX
130
4146.5000
09:54:53
LONX
235
4147.0000
09:55:23
LONX
290
4147.0000
09:55:23
LONX
135
4147.0000
09:55:23
CHIX
195
4147.5000
09:56:01
LONX
225
4147.5000
09:56:07
LONX
114
4147.5000
09:56:16
LONX
77
4147.5000
09:56:16
LONX
26
4147.0000
09:56:17
LONX
284
4147.0000
09:56:17
LONX
175
4147.0000
09:56:17
CHIX
275
4148.0000
09:56:49
LONX
185
4147.5000
09:57:12
LONX
225
4147.5000
09:57:12
CHIX
127
4147.5000
09:57:12
CHIX
189
4148.5000
09:57:29
LONX
97
4148.0000
09:57:34
LONX
64
4148.0000
09:57:34
LONX
24
4148.0000
09:57:34
LONX
229
4147.5000
09:57:51
LONX
1
4147.5000
09:57:51
LONX
177
4147.0000
09:58:23
LONX
110
4147.0000
09:58:23
TURX
88
4147.0000
09:58:23
CHIX
233
4147.0000
09:58:23
CHIX
232
4147.5000
09:58:39
LONX
137
4146.5000
09:58:52
CHIX
129
4146.5000
09:58:52
CHIX
189
4146.5000
09:59:06
LONX
189
4147.0000
09:59:18
LONX
173
4146.5000
09:59:34
LONX
89
4146.0000
09:59:41
TURX
62
4145.5000
09:59:42
LONX
118
4145.5000
09:59:44
LONX
244
4145.5000
09:59:44
CHIX
19
4145.5000
09:59:44
CHIX
103
4145.0000
09:59:46
TURX
66
4144.5000
09:59:52
CHIX
299
4144.5000
09:59:52
CHIX
189
4146.5000
10:00:06
LONX
88
4147.0000
10:00:16
LONX
101
4147.0000
10:00:16
LONX
179
4146.0000
10:00:23
LONX
81
4145.5000
10:00:28
TURX
181
4145.5000
10:00:28
CHIX
176
4144.5000
10:00:41
LONX
83
4145.0000
10:00:58
LONX
125
4145.0000
10:00:58
LONX
168
4144.5000
10:01:00
CHIX
79
4144.5000
10:01:00
CHIX
169
4144.0000
10:01:14
LONX
20
4144.0000
10:01:14
LONX
139
4144.0000
10:01:26
CHIX
101
4144.0000
10:01:26
CHIX
90
4144.0000
10:01:26
CHIX
185
4144.0000
10:01:39
LONX
71
4144.0000
10:01:39
TURX
1
4144.0000
10:01:39
TURX
159
4143.5000
10:01:40
LONX
189
4143.5000
10:02:03
LONX
42
4143.0000
10:02:09
CHIX
190
4143.0000
10:02:17
LONX
96
4143.0000
10:02:17
TURX
222
4143.0000
10:02:17
CHIX
74
4143.0000
10:02:30
LONX
125
4143.0000
10:02:37
LONX
48
4142.5000
10:02:41
LONX
192
4142.5000
10:02:41
LONX
111
4142.0000
10:02:57
TURX
55
4142.0000
10:02:57
CHIX
94
4142.0000
10:02:57
CHIX
144
4142.0000
10:02:57
CHIX
36
4142.0000
10:02:57
CHIX
190
4144.0000
10:03:12
LONX
100
4145.5000
10:03:27
LONX
155
4145.5000
10:03:27
LONX
89
4145.5000
10:03:44
LONX
114
4145.5000
10:03:54
LONX
175
4145.5000
10:04:21
LONX
59
4145.5000
10:04:24
LONX
176
4145.5000
10:04:24
LONX
55
4145.5000
10:04:24
LONX
130
4144.5000
10:04:41
LONX
55
4144.5000
10:04:41
LONX
75
4144.5000
10:04:41
TURX
369
4144.5000
10:04:41
CHIX
98
4143.5000
10:04:51
CHIX
99
4143.5000
10:04:51
CHIX
100
4143.5000
10:04:52
TURX
60
4143.5000
10:04:52
CHIX
71
4143.5000
10:05:03
LONX
134
4143.5000
10:05:03
LONX
154
4142.5000
10:05:09
LONX
31
4142.5000
10:05:09
LONX
51
4142.5000
10:05:09
TURX
102
4142.5000
10:05:09
CHIX
109
4142.5000
10:05:09
CHIX
86
4142.5000
10:05:09
CHIX
156
4144.0000
10:05:55
LONX
200
4144.0000
10:06:00
LONX
177
4144.5000
10:06:20
LONX
205
4144.5000
10:06:27
LONX
217
4144.0000
10:06:32
LONX
300
4145.0000
10:06:59
LONX
104
4144.0000
10:07:14
TURX
268
4144.0000
10:07:14
CHIX
22
4144.0000
10:07:14
CHIX
113
4144.0000
10:07:25
LONX
125
4144.0000
10:07:25
LONX
310
4143.5000
10:07:52
LONX
122
4143.0000
10:07:55
TURX
93
4143.0000
10:07:55
CHIX
197
4143.0000
10:07:55
CHIX
125
4144.0000
10:08:08
LONX
236
4144.0000
10:08:26
LONX
174
4144.5000
10:08:42
LONX
177
4144.0000
10:09:05
LONX
140
4144.0000
10:09:05
CHIX
125
4144.0000
10:09:05
CHIX
65
4145.0000
10:09:21
LONX
125
4145.0000
10:09:21
LONX
79
4144.5000
10:09:36
LONX
125
4144.5000
10:09:36
LONX
83
4143.5000
10:09:50
TURX
94
4143.5000
10:09:59
LONX
125
4143.5000
10:09:59
LONX
65
4143.5000
10:10:19
LONX
125
4143.5000
10:10:19
LONX
94
4143.0000
10:10:19
CHIX
181
4143.0000
10:10:19
CHIX
190
4143.0000
10:10:40
LONX
225
4142.5000
10:11:15
LONX
190
4142.5000
10:11:15
LONX
58
4142.5000
10:11:15
TURX
190
4142.0000
10:11:29
LONX
113
4142.0000
10:11:29
CHIX
170
4142.0000
10:11:29
CHIX
70
4142.0000
10:11:29
CHIX
101
4141.5000
10:11:39
TURX
203
4141.0000
10:11:48
LONX
309
4141.0000
10:11:48
CHIX
86
4140.5000
10:11:57
TURX
271
4140.0000
10:12:01
CHIX
39
4140.0000
10:12:06
LONX
50
4140.0000
10:12:06
LONX
136
4140.0000
10:12:06
LONX
190
4140.0000
10:12:30
LONX
162
4141.0000
10:12:52
LONX
235
4141.0000
10:13:20
LONX
100
4140.5000
10:13:27
LONX
15
4140.5000
10:13:27
LONX
110
4140.5000
10:13:32
LONX
114
4139.5000
10:13:37
TURX
134
4139.5000
10:13:37
CHIX
115
4139.5000
10:13:37
CHIX
115
4139.5000
10:13:37
CHIX
123
4140.5000
10:13:59
LONX
200
4140.5000
10:13:59
LONX
186
4140.5000
10:14:17
LONX
110
4140.5000
10:14:38
LONX
80
4140.5000
10:14:38
LONX
89
4139.0000
10:14:43
TURX
89
4139.0000
10:14:43
CHIX
146
4139.0000
10:14:43
CHIX
6
4139.0000
10:14:45
CHIX
125
4139.0000
10:14:54
LONX
200
4138.5000
10:15:22
LONX
52
4138.5000
10:15:22
LONX
3
4140.0000
10:15:34
LONX
50
4140.0000
10:15:34
LONX
45
4140.0000
10:15:35
LONX
145
4140.0000
10:15:35
LONX
5
4140.0000
10:15:35
LONX
45
4140.0000
10:15:35
LONX
144
4139.5000
10:15:42
LONX
37
4139.5000
10:15:42
LONX
93
4139.0000
10:15:52
TURX
130
4139.0000
10:15:52
CHIX
122
4139.0000
10:15:52
CHIX
302
4139.0000
10:16:07
LONX
173
4139.5000
10:16:20
LONX
111
4139.0000
10:16:22
TURX
390
4139.0000
10:16:22
CHIX
231
4139.5000
10:17:02
LONX
190
4139.5000
10:17:02
LONX
21
4139.0000
10:17:07
LONX
165
4139.0000
10:17:07
LONX
58
4139.0000
10:17:07
LONX
86
4138.5000
10:17:14
TURX
269
4138.5000
10:17:14
CHIX
176
4138.5000
10:17:37
LONX
199
4137.5000
10:17:52
LONX
75
4137.5000
10:17:52
TURX
157
4137.5000
10:17:52
CHIX
80
4137.0000
10:18:21
LONX
243
4137.0000
10:18:21
LONX
100
4138.0000
10:18:41
LONX
125
4138.0000
10:18:41
LONX
120
4138.5000
10:19:00
LONX
71
4138.5000
10:19:00
LONX
209
4138.5000
10:19:17
LONX
179
4140.5000
10:19:33
LONX
191
4139.5000
10:19:56
LONX
200
4139.0000
10:19:56
LONX
74
4139.0000
10:19:56
TURX
189
4139.0000
10:19:56
CHIX
64
4139.0000
10:19:56
CHIX
191
4138.5000
10:20:34
LONX
276
4138.5000
10:20:49
LONX
14
4138.5000
10:20:49
LONX
136
4138.0000
10:20:51
CHIX
180
4139.5000
10:21:18
LONX
89
4139.5000
10:21:20
LONX
237
4139.0000
10:21:27
LONX
115
4140.5000
10:21:44
LONX
80
4140.5000
10:21:44
LONX
195
4139.0000
10:22:06
LONX
164
4139.0000
10:22:06
TURX
136
4139.0000
10:22:06
CHIX
114
4138.5000
10:22:12
LONX
270
4139.5000
10:23:13
LONX
15
4139.5000
10:23:13
LONX
200
4139.5000
10:23:13
LONX
37
4139.5000
10:23:15
LONX
210
4139.5000
10:23:37
LONX
223
4139.5000
10:23:37
LONX
125
4139.5000
10:23:49
LONX
147
4139.0000
10:23:53
LONX
74
4139.0000
10:23:53
LONX
24
4139.0000
10:23:53
LONX
98
4138.5000
10:23:56
TURX
258
4138.5000
10:23:58
CHIX
12
4138.5000
10:24:01
TURX
27
4138.5000
10:24:01
CHIX
229
4137.0000
10:24:12
CHIX
118
4137.0000
10:24:12
CHIX
210
4137.5000
10:24:32
LONX
239
4139.0000
10:24:38
LONX
77
4138.5000
10:24:55
LONX
125
4138.5000
10:24:55
LONX
109
4137.5000
10:24:58
TURX
133
4137.5000
10:24:58
CHIX
2
4137.5000
10:25:01
CHIX
281
4136.5000
10:25:02
CHIX
102
4136.5000
10:25:02
CHIX
227
4136.5000
10:25:30
LONX
125
4136.5000
10:25:31
LONX
112
4136.5000
10:25:31
TURX
10
4136.5000
10:25:31
CHIX
20
4136.0000
10:25:34
LONX
189
4137.5000
10:25:43
LONX
182
4137.5000
10:26:05
LONX
3
4137.5000
10:26:05
LONX
190
4136.5000
10:26:31
LONX
91
4136.5000
10:26:31
TURX
274
4136.5000
10:26:31
CHIX
164
4137.0000
10:26:40
LONX
26
4137.0000
10:26:40
LONX
200
4135.5000
10:27:02
LONX
127
4135.5000
10:27:02
TURX
256
4135.5000
10:27:02
CHIX
191
4137.0000
10:27:24
LONX
135
4135.5000
10:27:41
LONX
46
4135.5000
10:27:44
LONX
125
4135.5000
10:28:07
LONX
195
4135.0000
10:28:14
LONX
67
4135.0000
10:28:14
TURX
105
4135.0000
10:28:14
CHIX
220
4135.0000
10:28:14
CHIX
9
4135.0000
10:28:14
CHIX
118
4134.5000
10:28:32
LONX
125
4134.5000
10:28:32
LONX
98
4134.0000
10:28:39
TURX
13
4134.0000
10:28:39
CHIX
349
4134.0000
10:28:39
CHIX
191
4135.0000
10:29:03
LONX
125
4136.0000
10:29:20
LONX
125
4137.0000
10:29:58
LONX
39
4137.0000
10:29:58
LONX
152
4136.5000
10:30:01
LONX
113
4136.5000
10:30:01
LONX
90
4136.5000
10:30:01
LONX
125
4136.5000
10:30:01
LONX
129
4136.5000
10:30:01
LONX
60
4137.0000
10:30:18
LONX
179
4137.0000
10:30:18
LONX
191
4137.5000
10:30:41
LONX
196
4137.5000
10:30:50
LONX
210
4137.5000
10:31:10
LONX
106
4137.0000
10:31:10
TURX
267
4137.0000
10:31:10
CHIX
155
4137.5000
10:31:27
LONX
200
4138.5000
10:31:52
LONX
111
4139.0000
10:31:58
LONX
108
4139.0000
10:31:58
LONX
7
4138.5000
10:32:23
LONX
200
4138.5000
10:32:23
LONX
89
4138.5000
10:32:37
LONX
156
4138.5000
10:32:37
LONX
244
4138.0000
10:33:04
LONX
16
4138.0000
10:33:04
LONX
97
4137.5000
10:33:05
TURX
347
4137.5000
10:33:05
CHIX
144
4137.0000
10:33:30
LONX
125
4137.0000
10:33:30
LONX
75
4136.5000
10:33:36
TURX
225
4136.5000
10:33:36
CHIX
84
4136.5000
10:33:36
CHIX
120
4137.5000
10:33:48
LONX
80
4137.5000
10:33:48
LONX
83
4136.5000
10:34:14
LONX
200
4136.5000
10:34:14
LONX
360
4138.0000
10:36:38
LONX
220
4138.0000
10:36:38
LONX
170
4138.0000
10:36:38
LONX
125
4138.0000
10:36:38
LONX
220
4138.0000
10:36:41
LONX
220
4138.0000
10:36:41
LONX
231
4138.0000
10:36:48
LONX
191
4137.5000
10:37:02
LONX
242
4137.0000
10:37:04
CHIX
176
4136.5000
10:37:29
LONX
49
4136.5000
10:37:32
TURX
192
4136.5000
10:37:47
LONX
97
4136.0000
10:37:52
CHIX
209
4136.0000
10:37:52
CHIX
72
4136.0000
10:37:52
CHIX
100
4136.0000
10:38:10
LONX
125
4136.0000
10:38:10
LONX
106
4135.5000
10:38:16
TURX
100
4135.5000
10:38:38
LONX
125
4135.5000
10:38:38
LONX
183
4135.0000
10:38:50
LONX
116
4135.0000
10:38:50
CHIX
164
4135.0000
10:38:50
CHIX
195
4135.0000
10:39:10
LONX
336
4136.0000
10:39:47
LONX
107
4136.0000
10:39:47
LONX
67
4136.5000
10:40:24
LONX
195
4136.0000
10:40:30
LONX
198
4137.0000
10:40:56
LONX
220
4136.5000
10:40:56
LONX
6
4136.5000
10:41:06
LONX
200
4136.0000
10:41:06
LONX
15
4136.0000
10:41:06
LONX
200
4135.5000
10:41:34
LONX
6
4135.5000
10:41:34
CHIX
59
4135.5000
10:41:35
TURX
28
4135.5000
10:41:35
TURX
106
4135.5000
10:41:35
CHIX
175
4135.5000
10:41:35
CHIX
92
4135.5000
10:41:35
CHIX
39
4135.5000
10:42:00
LONX
152
4135.5000
10:42:00
LONX
69
4135.0000
10:42:09
LONX
146
4135.0000
10:42:09
LONX
59
4134.5000
10:42:09
TURX
213
4134.5000
10:42:09
CHIX
156
4134.5000
10:42:09
CHIX
29
4134.5000
10:42:13
TURX
179
4135.0000
10:42:53
LONX
26
4135.0000
10:42:54
LONX
205
4134.5000
10:43:10
LONX
115
4134.5000
10:43:10
LONX
7
4134.5000
10:43:37
LONX
201
4134.5000
10:43:37
LONX
7
4134.5000
10:43:37
LONX
106
4134.0000
10:43:43
LONX
115
4134.0000
10:43:43
LONX
123
4134.0000
10:43:43
TURX
344
4134.0000
10:43:43
CHIX
188
4133.5000
10:44:00
LONX
134
4133.0000
10:44:09
TURX
305
4133.0000
10:44:09
CHIX
125
4133.5000
10:44:31
LONX
220
4133.0000
10:44:39
LONX
238
4133.5000
10:46:42
LONX
92
4133.5000
10:46:42
LONX
145
4133.5000
10:46:42
LONX
200
4133.5000
10:46:42
LONX
125
4133.5000
10:46:42
LONX
125
4133.5000
10:46:42
LONX
103
4133.0000
10:46:45
LONX
106
4133.0000
10:46:45
LONX
76
4133.0000
10:46:45
LONX
201
4133.0000
10:46:45
CHIX
2
4133.0000
10:46:47
CHIX
185
4133.5000
10:47:10
LONX
260
4134.0000
10:47:27
LONX
200
4134.0000
10:47:47
LONX
86
4133.5000
10:47:55
LONX
134
4133.5000
10:47:55
LONX
200
4134.5000
10:48:18
LONX
52
4134.0000
10:48:22
LONX
218
4134.0000
10:48:22
LONX
125
4134.5000
10:48:55
LONX
190
4134.5000
10:49:19
LONX
175
4134.0000
10:49:19
LONX
138
4133.5000
10:49:19
TURX
55
4133.5000
10:49:19
CHIX
178
4132.5000
10:49:28
LONX
89
4133.0000
10:49:28
TURX
175
4132.5000
10:49:59
LONX
210
4132.0000
10:49:59
LONX
207
4132.5000
10:49:59
CHIX
118
4132.5000
10:49:59
CHIX
111
4132.5000
10:49:59
CHIX
70
4132.0000
10:50:05
TURX
7
4132.5000
10:50:24
LONX
356
4132.5000
10:50:38
LONX
57
4132.0000
10:50:53
LONX
125
4132.0000
10:50:53
LONX
225
4131.5000
10:50:59
CHIX
89
4131.5000
10:50:59
CHIX
407
4132.5000
10:51:45
LONX
92
4134.5000
10:52:18
LONX
125
4134.5000
10:52:18
LONX
215
4134.0000
10:52:29
LONX
194
4134.0000
10:52:52
LONX
21
4134.0000
10:52:52
LONX
192
4134.0000
10:52:52
LONX
140
4133.5000
10:53:05
LONX
115
4133.5000
10:53:05
LONX
9
4133.0000
10:53:12
CHIX
200
4133.5000
10:53:36
LONX
16
4133.5000
10:54:01
LONX
134
4133.5000
10:54:01
LONX
196
4134.5000
10:54:29
LONX
11
4134.5000
10:54:35
LONX
55
4135.0000
10:55:10
LONX
210
4135.0000
10:55:10
LONX
220
4134.5000
10:55:10
LONX
235
4135.0000
10:55:10
LONX
81
4135.0000
10:55:44
LONX
188
4135.0000
10:55:44
LONX
88
4134.5000
10:56:20
LONX
95
4134.5000
10:56:20
LONX
88
4134.5000
10:56:20
LONX
195
4134.5000
10:56:50
LONX
190
4134.0000
10:56:53
LONX
158
4134.0000
10:56:53
CHIX
33
4134.0000
10:56:56
CHIX
183
4134.0000
10:56:58
LONX
63
4134.0000
10:56:58
TURX
3
4134.0000
10:56:58
TURX
217
4133.0000
10:57:15
CHIX
119
4133.0000
10:57:18
TURX
39
4133.0000
10:57:18
CHIX
245
4133.0000
10:57:46
LONX
85
4133.5000
10:58:28
LONX
155
4133.5000
10:58:28
LONX
56
4133.5000
10:58:28
LONX
234
4133.5000
10:58:28
LONX
2
4134.5000
10:59:05
LONX
297
4134.5000
10:59:05
LONX
192
4134.5000
10:59:11
LONX
200
4134.5000
10:59:26
LONX
276
4134.5000
10:59:41
LONX
181
4133.5000
10:59:57
LONX
231
4133.5000
10:59:57
CHIX
80
4133.5000
10:59:57
CHIX
87
4133.5000
11:00:14
LONX
107
4133.5000
11:00:14
LONX
235
4134.0000
11:00:33
LONX
117
4133.0000
11:00:39
TURX
270
4133.0000
11:00:39
CHIX
46
4132.5000
11:00:42
LONX
167
4132.5000
11:00:45
LONX
25
4133.5000
11:01:03
LONX
155
4133.5000
11:01:03
LONX
66
4133.5000
11:01:23
LONX
179
4133.5000
11:01:23
LONX
192
4133.5000
11:01:58
LONX
217
4133.0000
11:02:03
LONX
226
4132.5000
11:02:15
CHIX
116
4132.5000
11:02:15
CHIX
180
4132.0000
11:02:18
LONX
85
4132.0000
11:02:18
TURX
200
4132.0000
11:02:44
LONX
205
4132.0000
11:03:32
LONX
220
4131.5000
11:03:36
LONX
26
4131.5000
11:03:36
CHIX
396
4131.5000
11:03:36
CHIX
179
4132.0000
11:04:08
LONX
16
4132.0000
11:04:08
LONX
222
4132.0000
11:04:08
LONX
178
4131.5000
11:04:11
LONX
72
4131.5000
11:04:11
LONX
125
4132.5000
11:05:03
LONX
200
4132.5000
11:05:03
LONX
260
4133.5000
11:05:49
LONX
386
4133.5000
11:05:50
LONX
190
4134.5000
11:06:14
LONX
5
4134.5000
11:06:14
LONX
44
4134.5000
11:06:56
LONX
191
4134.5000
11:06:56
LONX
191
4134.5000
11:06:56
LONX
125
4134.5000
11:07:12
LONX
326
4134.0000
11:07:12
CHIX
125
4134.5000
11:07:28
LONX
202
4134.5000
11:08:02
LONX
167
4134.5000
11:08:17
LONX
265
4134.5000
11:08:43
LONX
211
4134.5000
11:08:43
LONX
104
4134.0000
11:08:46
TURX
180
4133.5000
11:09:00
LONX
33
4133.5000
11:09:00
CHIX
267
4133.5000
11:09:00
CHIX
59
4134.5000
11:09:47
LONX
323
4135.0000
11:09:59
LONX
125
4135.0000
11:10:05
LONX
32
4134.5000
11:10:05
LONX
34
4134.5000
11:10:22
LONX
21
4134.0000
11:10:50
LONX
214
4134.0000
11:10:50
LONX
29
4134.0000
11:11:10
LONX
211
4134.0000
11:11:10
LONX
125
4134.0000
11:11:20
LONX
191
4134.5000
11:11:41
LONX
176
4134.5000
11:11:50
LONX
216
4135.0000
11:12:04
LONX
54
4135.0000
11:12:22
LONX
125
4135.0000
11:12:22
LONX
66
4134.5000
11:12:48
LONX
125
4134.5000
11:12:48
LONX
5
4134.5000
11:13:21
LONX
104
4134.5000
11:13:21
LONX
141
4134.5000
11:13:21
LONX
191
4135.0000
11:13:21
LONX
37
4135.0000
11:13:58
LONX
210
4135.0000
11:14:35
LONX
191
4135.0000
11:14:36
LONX
240
4134.5000
11:14:43
LONX
157
4134.5000
11:14:43
TURX
43
4134.5000
11:14:43
CHIX
305
4134.5000
11:14:43
CHIX
225
4137.0000
11:15:28
LONX
80
4137.0000
11:15:28
LONX
137
4137.5000
11:15:58
LONX
80
4137.5000
11:15:58
LONX
256
4137.0000
11:16:25
LONX
189
4137.0000
11:16:26
LONX
195
4137.0000
11:16:59
LONX
19
4137.5000
11:18:00
LONX
163
4137.5000
11:18:19
LONX
157
4137.5000
11:18:19
LONX
94
4137.5000
11:18:19
LONX
206
4137.5000
11:18:19
LONX
52
4138.5000
11:18:39
LONX
123
4138.5000
11:18:39
LONX
158
4139.0000
11:18:55
LONX
205
4139.0000
11:18:55
LONX
181
4139.0000
11:19:17
LONX
114
4138.5000
11:19:17
CHIX
100
4138.5000
11:19:17
CHIX
72
4138.5000
11:19:17
CHIX
79
4138.0000
11:19:27
TURX
107
4138.0000
11:19:39
LONX
35
4139.0000
11:19:55
LONX
156
4139.0000
11:19:55
LONX
129
4139.5000
11:20:16
LONX
141
4139.5000
11:20:16
LONX
191
4139.5000
11:20:33
LONX
191
4139.5000
11:21:05
LONX
205
4139.5000
11:21:31
LONX
307
4139.0000
11:21:44
LONX
125
4138.5000
11:22:00
LONX
101
4138.5000
11:22:00
TURX
90
4138.5000
11:22:00
CHIX
243
4138.5000
11:22:00
CHIX
207
4138.0000
11:22:18
LONX
190
4138.5000
11:22:18
LONX
129
4137.5000
11:22:28
TURX
166
4137.5000
11:22:28
CHIX
113
4137.5000
11:22:28
CHIX
230
4137.5000
11:23:05
LONX
125
4137.5000
11:23:29
LONX
225
4137.0000
11:23:37
LONX
20
4136.5000
11:23:43
CHIX
79
4136.5000
11:23:44
TURX
230
4136.5000
11:23:44
CHIX
120
4136.0000
11:23:52
LONX
21
4136.0000
11:23:52
LONX
23
4135.5000
11:23:59
TURX
66
4136.5000
11:24:17
LONX
194
4136.5000
11:24:17
LONX
40
4137.5000
11:24:47
LONX
113
4137.5000
11:24:48
LONX
82
4137.5000
11:24:50
LONX
190
4137.5000
11:25:16
LONX
38
4136.5000
11:25:22
TURX
21
4136.5000
11:25:22
CHIX
125
4136.5000
11:25:30
LONX
46
4136.5000
11:25:30
TURX
265
4136.5000
11:25:30
CHIX
32
4139.0000
11:26:16
LONX
183
4139.0000
11:26:16
LONX
210
4139.5000
11:26:17
LONX
185
4139.0000
11:27:16
LONX
260
4139.0000
11:27:16
LONX
27
4138.5000
11:27:17
LONX
193
4138.5000
11:27:17
LONX
39
4138.5000
11:27:17
TURX
344
4138.5000
11:27:17
CHIX
338
4139.5000
11:28:07
LONX
189
4139.5000
11:28:27
LONX
7
4139.5000
11:29:21
LONX
312
4140.0000
11:29:31
LONX
45
4139.5000
11:29:31
LONX
28
4139.5000
11:29:37
LONX
155
4139.5000
11:29:37
LONX
215
4139.0000
11:29:37
LONX
59
4139.0000
11:29:37
TURX
281
4139.0000
11:29:37
CHIX
125
4139.5000
11:30:17
LONX
200
4139.5000
11:30:38
LONX
1
4139.5000
11:30:44
LONX
189
4139.5000
11:30:44
LONX
80
4139.5000
11:30:53
LONX
125
4139.5000
11:30:53
LONX
200
4138.5000
11:31:09
LONX
108
4138.0000
11:31:09
TURX
132
4138.5000
11:31:09
CHIX
140
4138.5000
11:31:09
CHIX
249
4140.5000
11:31:42
LONX
68
4141.0000
11:31:51
LONX
125
4141.0000
11:31:51
LONX
101
4140.0000
11:32:17
LONX
82
4140.0000
11:32:17
LONX
65
4140.5000
11:32:33
LONX
125
4140.5000
11:32:33
LONX
2
4141.5000
11:32:56
LONX
51
4141.5000
11:32:56
LONX
43
4141.5000
11:32:56
LONX
13
4141.5000
11:32:56
LONX
175
4142.5000
11:33:14
LONX
220
4143.5000
11:33:30
LONX
226
4143.5000
11:33:50
LONX
107
4143.5000
11:34:15
LONX
35
4143.0000
11:34:15
LONX
158
4143.0000
11:34:24
LONX
131
4143.0000
11:34:24
TURX
225
4143.0000
11:34:24
CHIX
72
4143.0000
11:34:24
CHIX
253
4143.0000
11:34:36
LONX
22
4143.5000
11:35:14
LONX
198
4143.5000
11:35:28
LONX
17
4143.5000
11:35:46
LONX
11
4143.5000
11:35:46
LONX
275
4144.0000
11:36:03
LONX
200
4144.0000
11:36:03
LONX
10
4144.0000
11:36:03
LONX
187
4143.5000
11:36:04
LONX
100
4143.0000
11:36:12
TURX
49
4143.0000
11:36:12
CHIX
258
4143.0000
11:36:12
CHIX
179
4142.5000
11:36:27
LONX
85
4143.0000
11:37:00
LONX
160
4143.0000
11:37:00
LONX
190
4144.0000
11:37:01
LONX
77
4143.5000
11:37:24
LONX
125
4143.5000
11:37:24
LONX
274
4143.0000
11:37:50
LONX
22
4143.0000
11:38:19
LONX
200
4143.0000
11:38:19
LONX
54
4142.5000
11:38:25
TURX
57
4142.5000
11:38:25
CHIX
99
4142.5000
11:38:30
CHIX
119
4142.5000
11:38:30
CHIX
200
4142.5000
11:38:55
LONX
20
4142.5000
11:38:55
TURX
45
4142.5000
11:38:55
TURX
19
4142.5000
11:38:55
CHIX
10
4142.5000
11:38:55
CHIX
220
4142.5000
11:39:04
LONX
185
4141.5000
11:39:42
LONX
46
4141.5000
11:39:42
CHIX
17
4141.5000
11:39:42
CHIX
12
4141.5000
11:39:42
CHIX
73
4141.5000
11:40:01
LONX
63
4142.5000
11:40:01
LONX
240
4142.5000
11:40:01
LONX
67
4142.5000
11:40:22
LONX
125
4142.0000
11:40:22
LONX
190
4141.5000
11:40:38
LONX
127
4141.5000
11:40:38
TURX
225
4141.5000
11:40:38
CHIX
167
4141.5000
11:40:38
CHIX
128
4142.0000
11:41:57
LONX
232
4142.0000
11:41:57
LONX
125
4142.0000
11:41:57
LONX
39
4142.0000
11:41:57
LONX
64
4142.0000
11:41:57
LONX
25
4141.5000
11:41:57
LONX
19
4141.5000
11:41:59
LONX
196
4141.5000
11:42:28
LONX
62
4141.5000
11:42:28
LONX
125
4141.5000
11:42:28
LONX
90
4143.5000
11:43:27
LONX
135
4143.5000
11:43:27
LONX
26
4143.0000
11:43:27
LONX
27
4143.0000
11:43:29
LONX
277
4143.0000
11:43:29
LONX
24
4144.0000
11:43:53
LONX
156
4144.0000
11:43:53
LONX
172
4142.5000
11:44:12
LONX
128
4142.5000
11:44:12
TURX
191
4142.5000
11:44:12
CHIX
232
4142.5000
11:44:12
CHIX
350
4143.0000
11:44:53
LONX
185
4144.0000
11:45:18
LONX
189
4143.5000
11:45:42
LONX
80
4143.0000
11:45:42
TURX
90
4143.5000
11:45:42
CHIX
241
4143.5000
11:45:42
CHIX
42
4143.5000
11:45:42
CHIX
11
4143.0000
11:45:46
TURX
12
4143.0000
11:46:20
LONX
143
4143.0000
11:46:21
LONX
60
4143.0000
11:46:21
LONX
8
4143.0000
11:46:21
TURX
11
4143.5000
11:46:27
LONX
33
4143.5000
11:46:27
LONX
211
4143.5000
11:46:32
LONX
18
4142.0000
11:46:52
LONX
43
4142.0000
11:46:52
LONX
176
4142.5000
11:46:52
CHIX
11
4142.5000
11:46:52
CHIX
35
4142.0000
11:47:01
LONX
77
4142.0000
11:47:01
LONX
12
4143.0000
11:47:24
LONX
189
4143.5000
11:47:41
LONX
31
4143.0000
11:47:41
LONX
47
4143.0000
11:47:41
LONX
85
4143.0000
11:48:02
LONX
37
4143.0000
11:49:01
LONX
143
4143.0000
11:49:01
LONX
51
4143.0000
11:49:01
LONX
128
4143.0000
11:49:16
LONX
78
4143.0000
11:49:16
LONX
38
4143.0000
11:49:16
LONX
70
4143.0000
11:49:16
LONX
200
4143.0000
11:49:16
LONX
178
4143.0000
11:49:16
LONX
124
4142.0000
11:49:53
LONX
10
4142.0000
11:49:53
LONX
42
4142.0000
11:49:53
LONX
105
4142.0000
11:49:53
TURX
380
4142.0000
11:49:53
CHIX
173
4142.0000
11:49:57
LONX
189
4142.0000
11:50:27
LONX
200
4142.0000
11:51:00
LONX
171
4142.0000
11:51:21
LONX
27
4142.0000
11:51:21
LONX
85
4142.0000
11:51:31
LONX
200
4142.0000
11:51:31
LONX
119
4141.0000
11:51:38
TURX
90
4141.0000
11:51:38
CHIX
123
4141.0000
11:51:38
CHIX
243
4140.0000
11:52:01
LONX
117
4140.0000
11:52:01
TURX
226
4140.0000
11:52:01
CHIX
182
4141.0000
11:52:46
LONX
125
4141.0000
11:52:46
LONX
82
4141.0000
11:52:59
LONX
120
4141.0000
11:52:59
LONX
190
4140.0000
11:53:27
LONX
64
4140.0000
11:53:47
CHIX
23
4140.0000
11:53:49
LONX
200
4140.0000
11:53:49
LONX
24
4140.0000
11:54:29
LONX
211
4140.0000
11:54:38
LONX
125
4140.0000
11:54:51
LONX
79
4140.0000
11:54:57
LONX
125
4140.0000
11:54:57
LONX
93
4140.0000
11:55:14
LONX
125
4140.0000
11:55:14
LONX
2
4139.5000
11:55:35
LONX
200
4139.5000
11:55:35
LONX
108
4139.5000
11:55:35
TURX
240
4140.0000
11:56:07
LONX
30
4140.0000
11:56:21
LONX
107
4140.0000
11:56:21
LONX
31
4140.5000
11:56:41
LONX
154
4140.5000
11:56:41
LONX
15
4140.0000
11:57:34
LONX
221
4140.0000
11:57:34
LONX
125
4140.0000
11:57:34
LONX
235
4139.5000
11:58:07
LONX
171
4139.5000
11:58:07
LONX
125
4139.5000
11:58:07
LONX
104
4139.5000
11:58:07
TURX
122
4139.5000
11:58:07
CHIX
146
4139.5000
11:58:07
CHIX
39
4139.5000
11:58:07
CHIX
125
4140.5000
11:59:14
LONX
47
4140.5000
11:59:14
LONX
200
4140.5000
11:59:14
LONX
265
4140.0000
11:59:28
LONX
363
4140.0000
11:59:28
LONX
11
4140.5000
11:59:55
LONX
415
4141.0000
11:59:56
LONX
173
4140.5000
12:02:01
LONX
255
4139.5000
12:02:02
LONX
88
4139.5000
12:02:02
TURX
235
4139.5000
12:02:02
CHIX
175
4139.0000
12:02:23
LONX
235
4139.5000
12:02:32
LONX
10
4140.0000
12:03:07
LONX
185
4140.0000
12:03:14
LONX
16
4139.5000
12:03:31
LONX
22
4139.5000
12:03:31
LONX
46
4139.5000
12:03:31
LONX
50
4139.5000
12:03:31
LONX
126
4139.5000
12:03:36
LONX
31
4139.5000
12:03:36
LONX
41
4139.5000
12:03:36
LONX
31
4139.5000
12:03:45
LONX
29
4139.5000
12:03:45
LONX
330
4140.5000
12:04:08
LONX
200
4140.5000
12:04:08
LONX
85
4140.5000
12:04:08
LONX
20
4140.5000
12:04:08
LONX
245
4140.5000
12:04:09
LONX
125
4140.5000
12:04:25
LONX
200
4140.5000
12:04:25
LONX
12
4140.5000
12:04:54
LONX
117
4140.5000
12:04:54
LONX
90
4140.5000
12:04:54
LONX
180
4140.5000
12:04:56
LONX
394
4141.0000
12:05:26
LONX
190
4141.5000
12:05:43
LONX
218
4142.0000
12:06:15
LONX
225
4142.0000
12:06:28
LONX
35
4142.0000
12:06:48
LONX
200
4142.0000
12:06:48
LONX
139
4141.0000
12:07:00
LONX
42
4141.0000
12:07:00
TURX
340
4141.5000
12:07:00
CHIX
45
4141.5000
12:07:25
LONX
200
4143.5000
12:08:00
LONX
100
4145.0000
12:09:27
LONX
210
4145.0000
12:09:27
LONX
390
4145.0000
12:09:28
LONX
55
4145.0000
12:09:28
LONX
125
4145.0000
12:09:28
LONX
167
4145.0000
12:09:28
LONX
125
4145.0000
12:09:28
LONX
66
4144.0000
12:09:28
CHIX
91
4144.0000
12:09:34
TURX
243
4144.0000
12:09:34
CHIX
191
4143.5000
12:09:58
LONX
59
4143.5000
12:09:58
LONX
63
4144.0000
12:09:58
LONX
125
4143.5000
12:09:58
LONX
245
4144.5000
12:10:46
LONX
195
4144.0000
12:10:46
LONX
111
4143.5000
12:10:50
TURX
254
4143.5000
12:10:50
CHIX
202
4145.0000
12:11:50
LONX
255
4145.5000
12:11:57
LONX
73
4145.5000
12:11:57
LONX
175
4145.5000
12:11:57
LONX
258
4146.0000
12:12:13
CHIX
89
4146.0000
12:12:14
TURX
175
4145.5000
12:12:15
LONX
106
4145.0000
12:12:18
TURX
236
4145.0000
12:12:18
CHIX
82
4145.0000
12:12:18
CHIX
200
4144.5000
12:12:45
LONX
101
4144.0000
12:12:45
TURX
13
4144.0000
12:12:45
CHIX
367
4144.0000
12:12:45
CHIX
97
4143.5000
12:12:46
TURX
137
4143.0000
12:12:49
CHIX
175
4143.5000
12:13:04
LONX
80
4143.5000
12:13:24
LONX
125
4143.5000
12:13:24
LONX
220
4143.0000
12:13:42
LONX
106
4143.0000
12:13:42
TURX
15
4143.0000
12:13:42
CHIX
31
4143.0000
12:13:42
CHIX
324
4142.0000
12:13:45
CHIX
230
4142.5000
12:14:12
LONX
121
4142.0000
12:14:18
TURX
173
4141.5000
12:14:42
LONX
235
4141.5000
12:14:42
CHIX
8
4141.5000
12:14:42
CHIX
60
4143.0000
12:15:37
LONX
225
4143.0000
12:15:37
LONX
5
4143.0000
12:15:37
LONX
200
4143.0000
12:15:37
LONX
215
4142.5000
12:15:37
LONX
16
4142.0000
12:15:42
CHIX
16
4142.5000
12:15:55
LONX
200
4142.5000
12:15:55
LONX
72
4142.0000
12:15:55
CHIX
19
4142.0000
12:15:55
CHIX
228
4142.0000
12:15:58
CHIX
200
4143.0000
12:16:25
LONX
21
4143.0000
12:16:25
LONX
25
4142.5000
12:16:25
LONX
55
4142.5000
12:16:25
LONX
270
4142.5000
12:17:18
LONX
138
4142.5000
12:17:25
LONX
11
4143.5000
12:18:00
LONX
61
4143.5000
12:18:00
LONX
7
4143.5000
12:18:00
LONX
120
4143.5000
12:18:00
LONX
11
4143.5000
12:18:00
LONX
200
4143.5000
12:18:00
LONX
21
4143.0000
12:18:00
LONX
199
4143.5000
12:18:16
LONX
202
4143.5000
12:18:52
LONX
175
4143.5000
12:19:37
LONX
125
4143.5000
12:19:37
LONX
200
4143.5000
12:19:37
LONX
109
4143.0000
12:20:01
LONX
79
4143.0000
12:20:01
LONX
72
4142.5000
12:20:01
TURX
291
4142.5000
12:20:01
CHIX
21
4141.5000
12:20:10
TURX
102
4141.5000
12:20:10
TURX
23
4141.5000
12:20:10
CHIX
209
4141.5000
12:20:10
CHIX
179
4141.0000
12:20:40
LONX
130
4141.0000
12:20:40
LONX
172
4140.5000
12:21:01
LONX
22
4140.5000
12:21:01
TURX
81
4140.5000
12:21:01
TURX
88
4140.5000
12:21:01
CHIX
195
4140.5000
12:21:01
CHIX
173
4140.5000
12:21:13
LONX
105
4139.5000
12:21:27
TURX
108
4139.5000
12:21:27
CHIX
189
4139.5000
12:21:27
CHIX
81
4138.5000
12:21:36
LONX
154
4138.5000
12:21:36
LONX
95
4138.5000
12:21:36
TURX
72
4138.5000
12:21:36
CHIX
184
4138.5000
12:21:36
CHIX
125
4140.0000
12:22:25
LONX
118
4140.0000
12:22:25
LONX
158
4140.5000
12:22:37
LONX
125
4140.5000
12:22:37
LONX
171
4139.5000
12:22:44
LONX
200
4139.5000
12:23:19
LONX
125
4139.0000
12:23:41
LONX
79
4139.0000
12:23:41
TURX
242
4139.0000
12:23:41
CHIX
78
4139.0000
12:24:08
LONX
97
4139.0000
12:24:09
LONX
63
4139.0000
12:24:10
LONX
125
4139.0000
12:24:10
LONX
188
4138.5000
12:24:28
LONX
125
4139.5000
12:24:56
LONX
260
4139.0000
12:25:01
LONX
107
4139.5000
12:25:56
LONX
125
4139.5000
12:25:56
LONX
80
4139.0000
12:25:57
LONX
205
4140.0000
12:27:04
LONX
107
4140.5000
12:27:07
LONX
250
4140.0000
12:27:07
LONX
139
4141.0000
12:27:21
LONX
43
4141.0000
12:27:21
LONX
23
4141.0000
12:27:21
LONX
101
4141.0000
12:28:23
LONX
38
4141.0000
12:28:23
LONX
97
4141.0000
12:28:23
LONX
19
4141.0000
12:28:23
LONX
2
4141.0000
12:28:23
LONX
219
4141.0000
12:28:24
LONX
125
4140.5000
12:28:37
LONX
292
4140.0000
12:28:42
CHIX
10
4140.0000
12:29:04
LONX
192
4140.0000
12:29:04
LONX
64
4140.0000
12:29:04
TURX
14
4140.0000
12:29:16
TURX
35
4140.0000
12:29:37
LONX
12
4140.0000
12:29:37
LONX
30
4140.0000
12:29:37
LONX
100
4140.0000
12:29:46
LONX
13
4140.0000
12:29:47
LONX
221
4140.0000
12:29:57
LONX
4
4139.5000
12:29:57
LONX
99
4139.5000
12:29:57
LONX
16
4139.5000
12:30:01
CHIX
31
4139.5000
12:30:01
CHIX
63
4140.0000
12:30:30
LONX
309
4140.0000
12:30:38
LONX
107
4140.0000
12:30:55
LONX
65
4140.0000
12:31:15
LONX
8
4140.0000
12:31:15
LONX
14
4140.0000
12:31:42
LONX
11
4140.0000
12:31:47
LONX
265
4140.5000
12:32:12
LONX
19
4140.5000
12:32:14
LONX
16
4140.5000
12:32:22
LONX
160
4140.5000
12:32:39
LONX
25
4140.5000
12:32:39
LONX
18
4140.5000
12:32:39
LONX
145
4140.5000
12:32:39
LONX
64
4140.5000
12:32:40
LONX
16
4140.5000
12:32:40
LONX
12
4140.5000
12:32:43
LONX
200
4141.0000
12:33:17
LONX
45
4141.0000
12:33:17
LONX
20
4141.0000
12:33:17
LONX
127
4140.5000
12:33:18
LONX
93
4140.5000
12:33:18
LONX
200
4141.0000
12:33:46
LONX
186
4140.0000
12:34:00
LONX
149
4140.5000
12:35:06
LONX
85
4140.5000
12:35:06
LONX
46
4140.5000
12:35:06
LONX
102
4140.0000
12:35:10
CHIX
28
4140.5000
12:35:24
LONX
309
4141.0000
12:36:08
LONX
31
4141.0000
12:36:08
LONX
135
4141.0000
12:36:08
LONX
125
4141.0000
12:36:08
LONX
109
4140.5000
12:36:08
LONX
101
4140.5000
12:36:08
LONX
32
4141.5000
12:36:47
LONX
155
4141.5000
12:36:47
LONX
100
4141.5000
12:37:22
LONX
200
4141.5000
12:37:22
LONX
62
4141.0000
12:37:51
LONX
125
4141.0000
12:37:51
LONX
155
4140.5000
12:37:52
CHIX
111
4140.5000
12:37:55
TURX
46
4141.0000
12:38:13
LONX
147
4141.0000
12:38:13
LONX
1
4140.0000
12:39:00
LONX
17
4140.0000
12:39:00
LONX
235
4140.5000
12:39:14
LONX
187
4140.5000
12:39:17
LONX
200
4139.5000
12:39:34
LONX
200
4140.0000
12:40:12
LONX
100
4139.5000
12:40:25
TURX
247
4139.5000
12:40:25
CHIX
22
4139.0000
12:40:26
LONX
148
4139.0000
12:40:26
LONX
72
4138.5000
12:40:53
TURX
19
4138.5000
12:40:53
TURX
257
4138.5000
12:40:53
CHIX
190
4138.5000
12:41:15
LONX
125
4138.5000
12:41:33
LONX
102
4138.5000
12:41:37
LONX
125
4138.5000
12:41:37
LONX
200
4138.5000
12:42:15
LONX
187
4139.0000
12:42:33
LONX
180
4139.5000
12:43:08
LONX
170
4139.0000
12:43:10
LONX
188
4139.0000
12:43:31
LONX
226
4139.0000
12:44:03
LONX
111
4138.0000
12:44:23
LONX
69
4138.0000
12:44:23
LONX
99
4138.5000
12:44:23
TURX
199
4138.5000
12:44:23
CHIX
106
4138.5000
12:44:23
CHIX
16
4137.5000
12:44:25
TURX
40
4137.5000
12:44:25
CHIX
62
4137.5000
12:44:25
CHIX
15
4137.5000
12:44:25
CHIX
82
4137.5000
12:44:25
CHIX
31
4137.5000
12:44:25
CHIX
42
4137.5000
12:44:25
CHIX
12
4137.5000
12:44:25
CHIX
81
4137.5000
12:44:31
TURX
4
4137.5000
12:44:31
TURX
11
4137.5000
12:44:31
CHIX
9
4137.5000
12:44:31
CHIX
128
4137.0000
12:44:52
LONX
125
4137.0000
12:44:52
LONX
62
4136.5000
12:44:58
CHIX
45
4137.0000
12:45:16
LONX
134
4137.0000
12:45:16
LONX
69
4136.5000
12:45:16
TURX
127
4136.5000
12:45:16
CHIX
73
4136.5000
12:45:16
CHIX
174
4137.0000
12:45:31
LONX
90
4136.5000
12:45:52
LONX
89
4136.5000
12:45:52
LONX
262
4136.0000
12:45:53
CHIX
180
4136.5000
12:46:14
LONX
362
4137.0000
12:46:55
LONX
21
4136.5000
12:46:58
LONX
170
4137.5000
12:47:08
LONX
113
4136.5000
12:47:17
CHIX
96
4136.5000
12:47:17
CHIX
52
4136.5000
12:47:18
TURX
53
4136.5000
12:47:18
TURX
18
4136.5000
12:47:18
CHIX
38
4136.0000
12:47:26
LONX
22
4136.0000
12:47:26
LONX
95
4136.0000
12:47:26
LONX
171
4136.0000
12:48:35
LONX
29
4136.0000
12:48:35
LONX
180
4136.0000
12:48:35
LONX
71
4135.5000
12:48:35
LONX
129
4135.5000
12:48:35
LONX
102
4135.5000
12:48:51
TURX
313
4135.5000
12:48:51
CHIX
25
4135.0000
12:48:52
LONX
84
4135.0000
12:48:52
LONX
125
4135.0000
12:49:09
LONX
232
4134.5000
12:49:24
LONX
58
4134.5000
12:49:24
CHIX
105
4134.5000
12:49:24
CHIX
95
4134.5000
12:49:24
CHIX
24
4134.5000
12:49:24
CHIX
93
4134.5000
12:49:25
TURX
23
4134.5000
12:49:25
CHIX
17
4134.5000
12:49:25
CHIX
221
4133.5000
12:49:28
CHIX
176
4133.5000
12:49:36
LONX
88
4133.0000
12:49:38
TURX
128
4132.5000
12:49:38
CHIX
103
4132.5000
12:49:39
CHIX
195
4132.0000
12:50:06
LONX
50
4134.5000
12:50:33
LONX
230
4134.5000
12:50:33
LONX
152
4134.0000
12:51:15
LONX
43
4134.0000
12:51:15
LONX
205
4133.5000
12:51:15
LONX
134
4134.0000
12:51:43
LONX
134
4134.0000
12:51:43
LONX
17
4135.0000
12:52:38
LONX
11
4135.0000
12:52:38
LONX
157
4135.0000
12:52:44
LONX
21
4136.0000
12:54:03
LONX
204
4136.0000
12:54:03
LONX
125
4136.0000
12:54:03
LONX
57
4136.0000
12:54:03
LONX
31
4136.0000
12:54:03
LONX
25
4136.5000
12:54:19
LONX
59
4136.5000
12:54:24
LONX
201
4136.5000
12:54:24
LONX
160
4136.5000
12:54:24
LONX
125
4136.5000
12:54:24
LONX
23
4136.0000
12:54:24
LONX
54
4136.0000
12:54:24
LONX
230
4136.5000
12:54:49
LONX
200
4136.5000
12:54:49
LONX
125
4136.5000
12:54:49
LONX
15
4136.5000
12:55:49
LONX
230
4136.5000
12:55:49
LONX
195
4136.0000
12:55:49
LONX
33
4135.0000
12:56:10
LONX
187
4135.5000
12:56:10
LONX
124
4135.5000
12:56:10
TURX
216
4135.5000
12:56:10
CHIX
133
4134.5000
12:56:20
TURX
134
4134.5000
12:56:20
CHIX
200
4134.5000
12:56:33
LONX
73
4134.5000
12:56:33
CHIX
76
4133.5000
12:56:53
TURX
23
4133.5000
12:56:53
CHIX
164
4133.5000
12:56:53
CHIX
116
4133.5000
12:56:53
CHIX
35
4133.0000
12:57:13
LONX
142
4133.0000
12:57:13
LONX
130
4132.5000
12:57:18
LONX
82
4132.5000
12:57:18
LONX
110
4132.5000
12:57:18
TURX
175
4132.5000
12:57:18
CHIX
194
4132.5000
12:57:18
CHIX
215
4134.0000
12:58:02
LONX
173
4134.0000
12:58:02
LONX
99
4134.0000
12:58:02
LONX
174
4133.5000
12:58:33
LONX
190
4133.5000
12:58:56
LONX
81
4133.5000
12:58:56
LONX
210
4133.5000
12:59:53
LONX
25
4134.0000
12:59:53
LONX
200
4134.0000
12:59:53
LONX
252
4133.0000
12:59:54
CHIX
106
4133.0000
12:59:57
TURX
127
4133.0000
12:59:57
CHIX
177
4132.5000
13:00:00
LONX
85
4131.5000
13:00:21
LONX
83
4132.0000
13:00:21
TURX
191
4132.0000
13:00:21
CHIX
206
4132.0000
13:00:21
CHIX
242
4131.0000
13:00:25
CHIX
105
4131.0000
13:00:28
TURX
295
4131.5000
13:01:18
LONX
200
4131.5000
13:01:18
LONX
6
4131.5000
13:01:18
LONX
4
4131.5000
13:01:18
LONX
225
4131.0000
13:01:19
LONX
91
4130.5000
13:01:31
CHIX
16
4132.5000
13:01:54
LONX
13
4132.5000
13:01:54
LONX
15
4132.5000
13:01:55
LONX
156
4132.5000
13:01:55
LONX
187
4133.0000
13:02:12
LONX
62
4132.5000
13:02:25
LONX
125
4132.5000
13:02:25
LONX
121
4132.5000
13:03:11
LONX
287
4132.5000
13:03:11
LONX
200
4133.0000
13:03:39
LONX
10
4133.0000
13:04:53
LONX
185
4133.0000
13:04:58
LONX
65
4133.0000
13:04:58
LONX
125
4133.0000
13:04:58
LONX
196
4133.0000
13:04:58
LONX
135
4133.0000
13:04:58
LONX
46
4132.5000
13:04:58
LONX
167
4132.0000
13:04:59
CHIX
50
4133.5000
13:05:32
LONX
11
4133.5000
13:05:42
LONX
119
4133.5000
13:05:51
LONX
200
4133.5000
13:05:51
LONX
25
4133.5000
13:05:51
LONX
230
4133.0000
13:05:51
LONX
109
4133.5000
13:06:26
LONX
125
4133.5000
13:06:26
LONX
183
4132.0000
13:06:40
LONX
92
4132.5000
13:06:40
TURX
134
4132.5000
13:06:40
CHIX
71
4131.5000
13:06:41
TURX
98
4131.5000
13:06:41
CHIX
113
4131.5000
13:06:41
CHIX
105
4131.5000
13:06:41
CHIX
195
4131.5000
13:07:20
LONX
170
4131.5000
13:07:20
LONX
170
4130.5000
13:07:40
LONX
121
4130.5000
13:07:40
TURX
145
4130.5000
13:07:40
CHIX
194
4130.5000
13:07:40
CHIX
28
4130.5000
13:07:40
CHIX
35
4132.0000
13:08:39
LONX
74
4132.0000
13:08:39
LONX
176
4132.0000
13:08:39
LONX
44
4132.0000
13:08:39
LONX
126
4132.0000
13:08:41
LONX
200
4131.5000
13:08:44
LONX
174
4131.5000
13:08:59
LONX
112
4131.5000
13:09:30
LONX
132
4131.5000
13:09:30
LONX
187
4132.0000
13:09:59
LONX
234
4131.5000
13:10:13
LONX
198
4131.5000
13:10:34
LONX
178
4131.0000
13:10:34
CHIX
44
4131.0000
13:10:34
CHIX
200
4132.0000
13:11:08
LONX
200
4132.0000
13:11:29
LONX
140
4132.0000
13:11:43
LONX
125
4132.0000
13:11:43
LONX
243
4132.0000
13:12:31
LONX
200
4132.0000
13:12:33
LONX
158
4132.0000
13:13:06
LONX
125
4132.0000
13:13:06
LONX
90
4131.0000
13:13:19
TURX
64
4131.0000
13:13:19
CHIX
72
4130.0000
13:13:32
LONX
108
4130.0000
13:13:32
LONX
96
4130.0000
13:13:32
TURX
281
4130.0000
13:13:32
CHIX
161
4129.5000
13:13:42
LONX
200
4131.5000
13:14:10
LONX
225
4130.5000
13:14:30
CHIX
181
4130.5000
13:14:31
LONX
76
4130.5000
13:14:31
CHIX
177
4132.0000
13:14:55
LONX
58
4132.0000
13:14:55
LONX
134
4131.5000
13:15:17
LONX
205
4131.5000
13:15:59
LONX
185
4131.5000
13:15:59
LONX
65
4131.5000
13:16:01
LONX
125
4131.5000
13:16:01
LONX
171
4130.5000
13:16:24
LONX
124
4130.5000
13:16:24
TURX
378
4130.5000
13:16:24
CHIX
180
4130.0000
13:17:20
LONX
145
4130.0000
13:17:20
LONX
125
4130.0000
13:17:20
LONX
75
4130.0000
13:17:20
LONX
127
4129.5000
13:17:20
TURX
270
4129.5000
13:17:20
CHIX
85
4128.5000
13:17:36
TURX
113
4128.5000
13:17:36
CHIX
143
4128.5000
13:17:36
CHIX
140
4128.0000
13:17:43
LONX
58
4128.0000
13:17:46
LONX
203
4128.0000
13:18:03
LONX
178
4129.5000
13:19:00
LONX
42
4129.5000
13:19:00
LONX
62
4129.5000
13:19:00
LONX
125
4129.5000
13:19:00
LONX
240
4129.0000
13:19:10
LONX
87
4128.5000
13:19:13
TURX
225
4128.5000
13:19:13
CHIX
82
4128.5000
13:19:13
CHIX
117
4127.5000
13:19:14
CHIX
128
4127.5000
13:19:18
TURX
106
4127.5000
13:19:18
CHIX
30
4127.5000
13:19:18
CHIX
53
4127.5000
13:19:36
LONX
134
4127.5000
13:19:36
LONX
182
4127.0000
13:19:53
LONX
92
4126.5000
13:19:54
TURX
109
4126.5000
13:19:54
CHIX
199
4126.5000
13:19:54
CHIX
60
4125.5000
13:19:58
CHIX
134
4125.5000
13:20:01
CHIX
31
4127.0000
13:20:17
LONX
209
4127.0000
13:20:17
LONX
200
4126.5000
13:20:46
LONX
171
4126.0000
13:20:46
LONX
171
4126.5000
13:20:46
CHIX
200
4126.5000
13:21:21
LONX
49
4126.5000
13:21:52
LONX
172
4126.5000
13:21:52
LONX
140
4127.0000
13:22:10
LONX
178
4127.0000
13:22:29
LONX
134
4127.0000
13:22:29
LONX
210
4126.5000
13:22:58
LONX
99
4126.5000
13:23:19
LONX
200
4126.5000
13:23:52
LONX
180
4126.0000
13:23:54
LONX
155
4125.5000
13:23:54
LONX
60
4125.5000
13:23:54
LONX
101
4126.0000
13:23:54
TURX
25
4126.0000
13:23:54
CHIX
278
4126.0000
13:23:54
CHIX
24
4125.0000
13:23:55
CHIX
24
4125.0000
13:23:59
TURX
41
4125.0000
13:23:59
TURX
99
4125.0000
13:23:59
CHIX
163
4125.0000
13:23:59
CHIX
13
4125.0000
13:24:14
TURX
255
4126.0000
13:24:59
LONX
134
4126.0000
13:24:59
LONX
125
4126.0000
13:24:59
LONX
45
4126.5000
13:25:57
LONX
53
4126.5000
13:26:03
LONX
200
4127.0000
13:26:22
LONX
74
4127.0000
13:26:22
LONX
125
4127.0000
13:26:26
LONX
72
4127.0000
13:26:26
LONX
134
4127.0000
13:26:37
LONX
200
4127.0000
13:26:45
LONX
260
4127.0000
13:26:45
LONX
182
4127.0000
13:27:02
LONX
142
4127.0000
13:27:35
LONX
101
4127.0000
13:27:35
LONX
181
4128.0000
13:28:09
LONX
37
4128.0000
13:28:09
LONX
180
4128.0000
13:28:09
LONX
180
4128.5000
13:29:04
LONX
200
4128.5000
13:29:04
LONX
125
4128.5000
13:29:13
LONX
200
4128.5000
13:29:29
LONX
125
4128.5000
13:29:29
LONX
175
4128.0000
13:29:29
CHIX
153
4128.5000
13:29:55
LONX
218
4128.5000
13:29:55
LONX
145
4128.5000
13:30:06
LONX
40
4128.5000
13:30:06
LONX
62
4128.5000
13:30:15
LONX
125
4128.5000
13:30:15
LONX
187
4128.5000
13:30:30
LONX
129
4128.0000
13:30:33
LONX
141
4128.0000
13:30:33
LONX
104
4128.0000
13:30:33
TURX
189
4128.0000
13:30:33
CHIX
170
4127.0000
13:30:36
LONX
106
4127.0000
13:30:36
TURX
225
4127.0000
13:30:36
CHIX
39
4127.0000
13:30:36
CHIX
213
4126.5000
13:31:01
LONX
34
4126.0000
13:31:02
CHIX
64
4126.0000
13:31:13
LONX
151
4126.0000
13:31:13
LONX
74
4126.0000
13:31:13
TURX
23
4126.0000
13:31:13
CHIX
243
4126.0000
13:31:13
CHIX
335
4127.5000
13:32:44
LONX
45
4127.5000
13:32:44
LONX
155
4127.5000
13:32:44
LONX
125
4127.5000
13:32:44
LONX
45
4127.5000
13:32:44
LONX
200
4127.5000
13:32:47
LONX
125
4127.5000
13:32:47
LONX
55
4129.0000
13:33:05
LONX
195
4128.5000
13:33:08
LONX
15
4128.5000
13:33:08
LONX
220
4128.5000
13:33:08
LONX
98
4128.0000
13:33:15
LONX
157
4128.0000
13:33:15
LONX
171
4127.5000
13:33:34
LONX
86
4127.5000
13:33:34
TURX
120
4127.5000
13:33:34
CHIX
230
4127.5000
13:33:34
CHIX
195
4127.5000
13:34:06
LONX
137
4128.0000
13:34:51
LONX
131
4128.0000
13:34:51
LONX
82
4128.0000
13:34:51
LONX
159
4127.5000
13:34:51
LONX
191
4127.5000
13:34:51
LONX
164
4127.5000
13:35:27
LONX
31
4127.5000
13:35:27
LONX
107
4127.5000
13:35:27
LONX
113
4127.5000
13:35:27
LONX
25
4127.5000
13:35:27
LONX
200
4127.5000
13:35:40
LONX
245
4127.0000
13:35:44
CHIX
134
4127.5000
13:35:59
LONX
30
4127.5000
13:36:12
LONX
195
4127.5000
13:36:14
LONX
134
4127.0000
13:36:24
LONX
36
4127.0000
13:36:24
LONX
100
4127.0000
13:36:24
TURX
121
4127.0000
13:36:24
CHIX
7
4126.5000
13:36:33
LONX
163
4126.5000
13:36:33
LONX
140
4127.5000
13:37:00
LONX
220
4127.5000
13:37:00
LONX
116
4127.0000
13:37:23
LONX
125
4127.0000
13:37:23
LONX
37
4127.0000
13:37:44
LONX
140
4127.0000
13:37:44
LONX
205
4126.5000
13:38:13
LONX
50
4126.5000
13:38:13
LONX
125
4126.5000
13:38:13
LONX
119
4126.0000
13:38:17
TURX
396
4126.0000
13:38:17
CHIX
16
4126.0000
13:38:21
LONX
190
4125.5000
13:38:21
LONX
180
4125.5000
13:38:49
LONX
118
4125.5000
13:38:59
LONX
125
4125.5000
13:38:59
LONX
45
4125.5000
13:39:13
LONX
125
4125.0000
13:39:13
LONX
106
4125.0000
13:39:13
TURX
279
4125.0000
13:39:13
CHIX
35
4125.0000
13:39:50
LONX
185
4125.0000
13:39:50
LONX
125
4125.0000
13:39:56
LONX
80
4125.0000
13:40:10
LONX
211
4125.0000
13:40:10
LONX
270
4125.0000
13:40:38
LONX
200
4124.5000
13:40:38
LONX
114
4124.0000
13:40:44
TURX
377
4124.0000
13:40:44
CHIX
194
4124.0000
13:41:33
LONX
284
4123.5000
13:41:47
LONX
1
4123.5000
13:42:30
LONX
149
4123.0000
13:42:30
LONX
120
4123.0000
13:42:30
LONX
125
4123.0000
13:42:30
LONX
107
4123.0000
13:42:30
TURX
342
4123.0000
13:42:30
CHIX
134
4123.0000
13:42:31
LONX
100
4123.0000
13:42:31
LONX
100
4122.5000
13:42:45
LONX
76
4122.5000
13:42:47
LONX
30
4122.5000
13:42:47
LONX
220
4122.5000
13:43:16
LONX
168
4122.0000
13:43:19
LONX
95
4122.0000
13:43:19
TURX
69
4122.0000
13:43:19
CHIX
4
4122.0000
13:43:19
CHIX
272
4122.0000
13:43:19
CHIX
45
4122.0000
13:43:50
LONX
125
4122.0000
13:43:50
LONX
155
4122.0000
13:43:50
LONX
121
4122.0000
13:44:20
LONX
43
4122.0000
13:44:20
LONX
200
4122.0000
13:44:20
LONX
187
4122.0000
13:44:38
LONX
37
4123.5000
13:45:33
LONX
116
4123.5000
13:45:33
LONX
170
4123.5000
13:45:34
LONX
59
4123.5000
13:45:34
LONX
200
4123.5000
13:45:34
LONX
185
4124.0000
13:45:41
LONX
175
4124.0000
13:46:00
LONX
49
4124.0000
13:46:37
LONX
66
4124.0000
13:46:37
LONX
95
4124.0000
13:46:37
LONX
9
4124.0000
13:46:37
LONX
200
4124.0000
13:46:37
LONX
139
4123.5000
13:47:02
LONX
125
4123.5000
13:47:02
LONX
185
4123.5000
13:47:51
LONX
126
4123.5000
13:48:11
LONX
200
4123.5000
13:48:11
LONX
54
4123.5000
13:48:20
LONX
131
4123.5000
13:49:24
LONX
4
4124.0000
13:50:09
LONX
336
4124.0000
13:50:09
LONX
14
4124.0000
13:50:09
LONX
211
4124.0000
13:50:09
LONX
212
4124.5000
13:50:18
LONX
174
4125.0000
13:50:22
LONX
44
4125.0000
13:50:22
LONX
285
4124.5000
13:50:41
LONX
200
4124.5000
13:50:41
LONX
125
4124.5000
13:50:41
LONX
55
4124.5000
13:50:52
LONX
125
4124.5000
13:50:52
LONX
141
4124.0000
13:51:12
LONX
125
4124.0000
13:51:12
LONX
66
4124.0000
13:51:39
LONX
108
4124.0000
13:51:39
LONX
13
4124.0000
13:51:39
LONX
187
4124.0000
13:52:00
LONX
222
4123.5000
13:52:00
LONX
111
4123.5000
13:52:00
TURX
26
4123.5000
13:52:00
CHIX
90
4123.5000
13:52:00
CHIX
127
4123.5000
13:52:00
CHIX
99
4122.5000
13:52:07
TURX
98
4122.5000
13:52:07
CHIX
250
4122.5000
13:52:07
CHIX
261
4122.5000
13:53:22
LONX
240
4126.0000
13:53:45
LONX
1
4126.0000
13:53:45
LONX
187
4126.0000
13:53:54
LONX
28
4126.0000
13:53:54
LONX
124
4126.0000
13:53:54
LONX
200
4126.5000
13:54:41
LONX
125
4126.5000
13:54:41
LONX
125
4126.5000
13:54:44
LONX
200
4126.5000
13:54:44
LONX
76
4126.5000
13:54:51
LONX
204
4126.5000
13:54:51
LONX
125
4126.5000
13:54:51
LONX
51
4126.5000
13:55:11
LONX
124
4126.5000
13:55:11
LONX
125
4126.5000
13:55:21
LONX
125
4126.0000
13:55:30
LONX
85
4126.0000
13:55:42
LONX
100
4126.0000
13:55:42
LONX
62
4126.5000
13:56:01
LONX
125
4126.5000
13:56:01
LONX
305
4127.0000
13:58:32
LONX
110
4127.0000
13:58:32
LONX
250
4127.0000
13:58:32
LONX
118
4127.0000
13:58:32
LONX
305
4126.5000
13:58:38
LONX
105
4126.5000
13:58:38
LONX
234
4126.5000
13:58:38
LONX
27
4126.5000
13:58:38
LONX
237
4126.5000
13:58:42
LONX
222
4126.5000
13:59:00
LONX
27
4126.5000
13:59:17
LONX
160
4126.5000
13:59:17
LONX
223
4126.0000
13:59:34
LONX
134
4126.0000
13:59:34
TURX
247
4126.0000
13:59:34
CHIX
189
4126.0000
14:00:01
LONX
35
4126.0000
14:00:01
LONX
107
4126.0000
14:00:01
LONX
91
4126.0000
14:00:14
LONX
107
4126.0000
14:00:14
LONX
62
4126.5000
14:00:30
LONX
6
4126.5000
14:00:30
LONX
200
4126.5000
14:00:47
LONX
250
4126.5000
14:00:47
LONX
215
4126.0000
14:00:47
LONX
234
4126.0000
14:01:21
LONX
209
4125.5000
14:01:40
LONX
38
4125.5000
14:02:10
LONX
200
4125.5000
14:02:10
LONX
127
4125.5000
14:02:10
LONX
171
4125.0000
14:02:15
LONX
105
4125.0000
14:02:15
TURX
202
4125.0000
14:02:15
CHIX
4
4124.5000
14:02:44
LONX
296
4124.5000
14:02:44
LONX
119
4124.5000
14:03:03
LONX
69
4124.5000
14:03:03
LONX
70
4124.5000
14:03:16
LONX
127
4124.5000
14:03:16
LONX
5
4124.5000
14:03:50
LONX
162
4124.5000
14:03:50
LONX
188
4125.0000
14:04:13
LONX
91
4125.0000
14:04:13
LONX
179
4125.0000
14:04:40
LONX
104
4125.0000
14:05:07
LONX
156
4125.0000
14:05:07
LONX
25
4125.5000
14:05:32
LONX
117
4125.5000
14:05:32
LONX
48
4125.5000
14:05:32
LONX
15
4125.5000
14:05:32
LONX
212
4125.5000
14:05:32
LONX
15
4125.5000
14:05:32
LONX
188
4125.5000
14:05:34
LONX
192
4125.0000
14:05:47
LONX
218
4124.5000
14:06:35
LONX
215
4124.5000
14:06:35
LONX
138
4124.5000
14:06:35
LONX
35
4124.5000
14:06:35
LONX
30
4124.0000
14:06:40
TURX
83
4124.0000
14:06:40
TURX
253
4124.0000
14:06:40
CHIX
188
4124.0000
14:06:59
LONX
219
4124.0000
14:07:10
LONX
105
4123.5000
14:07:58
LONX
122
4123.5000
14:07:58
LONX
5
4123.5000
14:07:58
LONX
65
4123.5000
14:07:58
LONX
276
4123.5000
14:07:58
LONX
43
4125.0000
14:08:34
LONX
250
4125.5000
14:08:40
LONX
390
4126.0000
14:08:59
LONX
113
4126.5000
14:09:29
LONX
250
4126.5000
14:09:29
LONX
200
4125.5000
14:09:42
LONX
52
4125.5000
14:09:42
TURX
33
4125.5000
14:09:42
TURX
185
4125.5000
14:09:42
CHIX
220
4125.5000
14:10:12
LONX
192
4125.0000
14:10:18
LONX
188
4125.0000
14:10:48
LONX
83
4125.0000
14:10:52
LONX
107
4125.0000
14:10:52
LONX
59
4124.5000
14:10:58
TURX
19
4124.5000
14:10:58
TURX
150
4124.5000
14:10:58
CHIX
133
4124.5000
14:10:58
CHIX
227
4124.5000
14:11:17
LONX
188
4125.5000
14:11:37
LONX
171
4125.0000
14:11:46
LONX
240
4125.0000
14:12:33
LONX
99
4125.0000
14:12:55
LONX
132
4125.0000
14:12:55
LONX
210
4125.0000
14:12:55
LONX
179
4125.0000
14:13:04
LONX
250
4125.5000
14:14:00
LONX
200
4125.5000
14:14:00
LONX
200
4125.5000
14:14:35
LONX
250
4125.5000
14:14:35
LONX
253
4125.5000
14:14:47
LONX
2
4125.5000
14:14:48
LONX
200
4125.0000
14:15:03
LONX
40
4125.0000
14:15:03
LONX
226
4126.5000
14:15:36
LONX
155
4126.5000
14:15:36
LONX
190
4126.0000
14:15:52
LONX
207
4125.5000
14:15:54
CHIX
200
4126.5000
14:16:19
LONX
37
4126.5000
14:16:19
LONX
76
4126.5000
14:16:19
LONX
181
4126.5000
14:16:28
LONX
56
4126.5000
14:16:28
LONX
320
4128.0000
14:17:12
LONX
100
4127.5000
14:17:14
LONX
139
4127.5000
14:17:20
LONX
21
4127.5000
14:17:20
LONX
121
4127.5000
14:17:35
LONX
133
4127.5000
14:17:35
LONX
83
4127.0000
14:17:37
TURX
154
4127.0000
14:17:37
CHIX
74
4127.0000
14:17:37
CHIX
255
4126.5000
14:18:47
LONX
200
4126.5000
14:18:47
LONX
65
4126.5000
14:18:47
LONX
160
4126.0000
14:18:47
LONX
6
4126.0000
14:18:47
LONX
139
4126.0000
14:18:47
LONX
81
4126.0000
14:18:47
TURX
89
4126.0000
14:18:47
CHIX
120
4126.0000
14:18:47
CHIX
20
4126.0000
14:18:47
CHIX
71
4128.0000
14:19:38
LONX
444
4128.0000
14:19:38
LONX
188
4128.0000
14:19:51
LONX
205
4127.5000
14:19:51
LONX
30
4127.5000
14:20:21
LONX
250
4127.5000
14:20:21
LONX
260
4127.0000
14:20:47
LONX
59
4126.5000
14:20:48
CHIX
96
4127.0000
14:21:02
LONX
200
4127.0000
14:21:02
LONX
90
4127.0000
14:21:41
LONX
142
4127.0000
14:21:41
LONX
106
4127.5000
14:22:18
LONX
79
4127.5000
14:22:18
LONX
49
4127.5000
14:22:18
LONX
221
4127.5000
14:22:18
LONX
135
4127.5000
14:22:34
LONX
127
4127.5000
14:22:34
LONX
200
4127.5000
14:22:34
LONX
5
4127.5000
14:22:53
LONX
183
4127.5000
14:22:53
LONX
225
4127.5000
14:23:34
LONX
200
4128.5000
14:24:40
LONX
150
4128.5000
14:24:40
LONX
100
4128.5000
14:25:20
LONX
105
4128.5000
14:25:29
LONX
70
4128.5000
14:25:29
LONX
250
4128.5000
14:25:29
LONX
360
4128.5000
14:25:29
LONX
200
4128.5000
14:25:29
LONX
31
4128.5000
14:25:29
LONX
370
4128.0000
14:25:30
LONX
72
4127.5000
14:25:33
TURX
248
4127.5000
14:25:33
CHIX
205
4127.5000
14:25:52
LONX
209
4126.5000
14:26:05
LONX
8
4126.5000
14:26:05
LONX
123
4126.5000
14:26:05
TURX
262
4126.5000
14:26:05
CHIX
36
4126.5000
14:26:05
CHIX
226
4127.5000
14:26:38
LONX
79
4127.5000
14:27:16
LONX
245
4127.5000
14:27:16
LONX
250
4127.5000
14:27:16
LONX
250
4127.0000
14:27:29
LONX
21
4126.5000
14:27:43
LONX
111
4126.5000
14:27:43
TURX
349
4126.5000
14:27:43
CHIX
212
4128.0000
14:29:16
LONX
200
4128.5000
14:29:30
LONX
258
4129.0000
14:29:44
LONX
178
4129.0000
14:29:44
LONX
17
4129.0000
14:29:44
LONX
200
4130.0000
14:29:50
LONX
250
4130.0000
14:29:50
LONX
205
4130.0000
14:29:51
LONX
374
4129.5000
14:29:53
LONX
6
4129.5000
14:29:53
LONX
285
4129.5000
14:29:53
LONX
188
4129.5000
14:30:01
LONX
315
4129.0000
14:30:03
LONX
74
4128.5000
14:30:11
LONX
101
4128.5000
14:30:11
LONX
225
4128.5000
14:30:11
LONX
107
4128.5000
14:30:11
LONX
113
4128.5000
14:30:11
TURX
225
4128.5000
14:30:11
CHIX
158
4128.5000
14:30:11
CHIX
210
4127.5000
14:30:15
LONX
220
4128.0000
14:30:15
LONX
29
4128.5000
14:30:26
LONX
277
4129.5000
14:30:30
LONX
220
4129.5000
14:30:33
LONX
250
4129.5000
14:30:48
LONX
480
4130.0000
14:31:05
LONX
189
4130.0000
14:31:06
LONX
361
4130.0000
14:31:06
LONX
200
4130.5000
14:31:22
LONX
17
4130.5000
14:31:38
LONX
151
4130.5000
14:31:38
LONX
202
4130.5000
14:31:38
LONX
400
4130.5000
14:31:38
LONX
250
4130.5000
14:31:41
LONX
200
4130.5000
14:31:41
LONX
134
4130.5000
14:31:41
LONX
250
4130.5000
14:31:47
LONX
274
4130.5000
14:31:53
LONX
246
4130.0000
14:31:53
LONX
59
4130.0000
14:32:05
LONX
200
4130.0000
14:32:05
LONX
130
4130.0000
14:32:05
LONX
182
4130.0000
14:32:07
LONX
48
4130.0000
14:32:07
LONX
230
4130.0000
14:32:07
LONX
225
4129.5000
14:32:11
LONX
87
4129.5000
14:32:11
TURX
92
4129.5000
14:32:11
CHIX
134
4129.5000
14:32:11
CHIX
51
4129.5000
14:32:11
CHIX
215
4129.0000
14:32:16
LONX
55
4129.0000
14:32:16
LONX
225
4130.0000
14:32:40
LONX
180
4130.0000
14:32:40
LONX
185
4130.0000
14:32:40
LONX
220
4130.0000
14:32:44
LONX
215
4129.5000
14:32:51
LONX
20
4129.5000
14:32:51
TURX
107
4129.5000
14:32:51
TURX
180
4129.5000
14:32:55
LONX
126
4129.5000
14:33:10
LONX
250
4129.5000
14:33:16
LONX
215
4129.5000
14:33:20
LONX
250
4130.0000
14:33:31
LONX
174
4130.0000
14:33:32
LONX
46
4130.0000
14:33:32
LONX
2
4129.5000
14:33:32
LONX
188
4129.5000
14:33:53
LONX
240
4129.5000
14:33:53
LONX
55
4129.5000
14:33:53
LONX
176
4129.5000
14:34:03
LONX
26
4129.5000
14:34:03
LONX
3
4129.5000
14:34:03
LONX
25
4129.5000
14:34:03
LONX
250
4129.5000
14:34:03
LONX
190
4129.5000
14:34:18
LONX
182
4129.5000
14:34:21
LONX
220
4130.0000
14:34:35
LONX
185
4130.0000
14:34:35
LONX
190
4130.0000
14:34:46
LONX
236
4130.0000
14:34:50
LONX
179
4130.5000
14:34:58
LONX
183
4131.0000
14:35:06
LONX
107
4131.0000
14:35:12
LONX
187
4131.0000
14:35:21
LONX
108
4131.0000
14:35:21
LONX
17
4131.5000
14:35:24
LONX
176
4131.5000
14:35:24
LONX
17
4131.5000
14:35:24
LONX
175
4131.0000
14:35:39
LONX
188
4131.0000
14:35:39
LONX
153
4130.5000
14:35:48
LONX
188
4131.0000
14:35:50
LONX
180
4131.0000
14:36:00
LONX
200
4131.5000
14:36:08
LONX
120
4131.0000
14:36:08
LONX
293
4131.5000
14:36:20
LONX
150
4131.0000
14:36:20
LONX
48
4131.0000
14:36:36
LONX
200
4131.0000
14:36:36
LONX
124
4130.5000
14:36:41
TURX
379
4130.5000
14:36:41
CHIX
223
4130.5000
14:37:00
LONX
210
4130.5000
14:37:00
LONX
176
4130.5000
14:37:00
LONX
280
4130.0000
14:37:06
LONX
107
4130.0000
14:37:06
TURX
29
4130.0000
14:37:06
CHIX
216
4130.0000
14:37:06
CHIX
172
4129.0000
14:37:26
LONX
58
4129.0000
14:37:26
TURX
407
4129.0000
14:37:26
CHIX
207
4129.0000
14:37:43
LONX
200
4129.0000
14:37:43
LONX
50
4129.0000
14:37:43
LONX
58
4129.0000
14:37:43
TURX
202
4128.5000
14:37:49
LONX
230
4129.0000
14:38:06
LONX
210
4129.5000
14:38:23
LONX
200
4129.0000
14:38:30
LONX
130
4129.0000
14:38:48
LONX
75
4129.0000
14:38:51
LONX
205
4129.0000
14:38:51
LONX
36
4129.5000
14:38:59
LONX
159
4129.5000
14:38:59
LONX
262
4130.0000
14:39:16
LONX
200
4130.5000
14:39:59
LONX
52
4131.0000
14:40:02
LONX
224
4131.0000
14:40:02
LONX
24
4131.0000
14:40:02
LONX
200
4131.0000
14:40:02
LONX
55
4131.0000
14:40:02
LONX
42
4131.0000
14:40:05
LONX
148
4131.0000
14:40:05
LONX
53
4131.0000
14:40:14
LONX
215
4131.5000
14:40:22
LONX
70
4131.5000
14:40:22
LONX
250
4131.5000
14:40:22
LONX
200
4131.0000
14:40:24
LONX
22
4131.0000
14:40:25
LONX
70
4130.5000
14:40:28
CHIX
270
4131.0000
14:40:57
LONX
330
4132.5000
14:41:26
LONX
225
4132.5000
14:41:26
LONX
320
4132.0000
14:41:30
LONX
260
4132.0000
14:41:30
LONX
100
4132.0000
14:41:59
LONX
150
4132.0000
14:41:59
LONX
100
4132.5000
14:42:20
LONX
210
4132.5000
14:42:20
LONX
220
4132.5000
14:42:20
LONX
235
4132.5000
14:42:27
LONX
230
4132.5000
14:42:27
LONX
48
4132.5000
14:42:27
LONX
186
4132.5000
14:42:45
LONX
2
4132.5000
14:42:45
LONX
245
4132.0000
14:43:01
LONX
240
4133.0000
14:43:27
LONX
107
4133.0000
14:43:27
LONX
128
4133.0000
14:43:27
LONX
200
4133.0000
14:43:27
LONX
5
4133.0000
14:43:27
LONX
76
4132.5000
14:43:29
LONX
139
4132.5000
14:43:29
LONX
63
4133.0000
14:44:00
LONX
200
4133.0000
14:44:00
LONX
220
4133.0000
14:44:27
LONX
250
4133.0000
14:44:27
LONX
10
4133.0000
14:44:27
LONX
190
4133.0000
14:44:27
LONX
1
4133.5000
14:44:27
LONX
209
4132.5000
14:44:36
LONX
244
4132.0000
14:44:40
LONX
74
4132.0000
14:44:40
TURX
48
4132.0000
14:44:40
CHIX
242
4132.0000
14:44:40
CHIX
216
4131.5000
14:44:56
LONX
190
4132.5000
14:45:19
LONX
210
4132.5000
14:45:19
LONX
20
4132.0000
14:45:20
LONX
205
4132.0000
14:45:20
LONX
205
4132.0000
14:45:36
LONX
217
4132.0000
14:45:52
LONX
87
4131.5000
14:45:53
LONX
3
4131.5000
14:45:53
LONX
122
4131.5000
14:45:53
LONX
151
4131.5000
14:45:53
CHIX
149
4132.0000
14:46:12
LONX
61
4132.0000
14:46:12
LONX
197
4132.0000
14:46:17
LONX
250
4131.5000
14:46:31
LONX
94
4131.5000
14:46:31
CHIX
122
4131.5000
14:46:31
CHIX
198
4131.5000
14:46:42
LONX
54
4131.5000
14:46:42
LONX
215
4132.0000
14:46:53
LONX
262
4133.0000
14:47:13
LONX
241
4132.5000
14:47:16
LONX
34
4132.5000
14:47:16
LONX
96
4132.0000
14:47:30
TURX
188
4132.0000
14:47:30
CHIX
68
4132.0000
14:47:30
CHIX
250
4132.0000
14:47:37
LONX
202
4132.0000
14:47:44
LONX
240
4132.0000
14:48:08
LONX
215
4132.0000
14:48:08
LONX
194
4131.5000
14:48:13
LONX
35
4131.5000
14:48:13
LONX
124
4131.0000
14:48:20
CHIX
178
4130.5000
14:48:22
LONX
83
4131.0000
14:48:22
TURX
158
4131.0000
14:48:22
CHIX
89
4131.0000
14:48:22
CHIX
73
4131.5000
14:48:55
LONX
97
4131.5000
14:49:01
LONX
75
4131.5000
14:49:01
LONX
95
4131.5000
14:49:01
LONX
195
4131.5000
14:49:01
LONX
107
4132.5000
14:49:31
LONX
198
4132.5000
14:49:31
LONX
230
4132.5000
14:49:31
LONX
19
4132.0000
14:49:31
LONX
196
4132.0000
14:49:37
LONX
119
4131.5000
14:49:42
TURX
316
4131.5000
14:49:42
CHIX
310
4132.0000
14:50:02
LONX
200
4132.0000
14:50:07
LONX
250
4132.0000
14:50:18
LONX
86
4132.0000
14:50:18
LONX
185
4131.5000
14:50:23
LONX
74
4131.0000
14:50:48
LONX
38
4131.0000
14:50:48
LONX
68
4131.0000
14:50:48
LONX
95
4131.0000
14:50:48
CHIX
368
4133.0000
14:51:00
LONX
282
4133.5000
14:51:17
LONX
180
4133.5000
14:51:36
LONX
140
4133.5000
14:51:43
LONX
95
4133.5000
14:51:43
LONX
200
4133.5000
14:51:43
LONX
20
4133.5000
14:51:44
LONX
228
4133.0000
14:51:44
LONX
215
4133.5000
14:52:14
LONX
250
4133.5000
14:52:27
LONX
121
4133.5000
14:52:27
LONX
17
4133.0000
14:52:29
LONX
162
4133.0000
14:52:29
LONX
40
4133.5000
14:52:58
LONX
173
4133.5000
14:53:02
LONX
200
4133.5000
14:53:09
LONX
175
4133.5000
14:53:14
LONX
175
4133.0000
14:53:19
LONX
97
4132.5000
14:53:25
TURX
125
4132.5000
14:53:25
CHIX
38
4132.5000
14:53:25
CHIX
211
4132.5000
14:53:46
LONX
186
4132.5000
14:53:46
LONX
189
4132.5000
14:54:03
LONX
248
4132.0000
14:54:09
LONX
62
4131.5000
14:54:18
LONX
99
4131.5000
14:54:18
TURX
95
4131.5000
14:54:18
CHIX
116
4131.5000
14:54:18
CHIX
92
4131.5000
14:54:18
CHIX
66
4131.5000
14:54:18
CHIX
45
4132.0000
14:54:25
LONX
250
4132.5000
14:54:37
LONX
30
4132.5000
14:54:39
LONX
172
4132.5000
14:54:40
LONX
174
4132.5000
14:55:08
LONX
26
4132.5000
14:55:08
LONX
158
4132.5000
14:55:09
LONX
42
4132.5000
14:55:10
LONX
154
4132.5000
14:55:10
LONX
25
4132.5000
14:55:10
LONX
70
4132.0000
14:55:31
LONX
25
4132.0000
14:55:33
LONX
70
4132.0000
14:55:33
LONX
213
4132.0000
14:55:33
LONX
243
4132.0000
14:55:46
LONX
95
4131.5000
14:56:01
LONX
100
4131.5000
14:56:01
LONX
96
4131.5000
14:56:01
TURX
6
4131.5000
14:56:01
TURX
92
4131.5000
14:56:01
CHIX
204
4131.5000
14:56:01
CHIX
188
4131.5000
14:56:08
LONX
59
4131.5000
14:56:23
LONX
189
4131.5000
14:56:27
LONX
178
4131.0000
14:56:34
LONX
231
4131.5000
14:56:58
LONX
32
4131.5000
14:56:58
LONX
61
4131.0000
14:57:04
LONX
184
4131.0000
14:57:04
LONX
40
4131.0000
14:57:17
LONX
107
4131.0000
14:57:17
LONX
38
4131.0000
14:57:17
LONX
110
4130.5000
14:57:24
TURX
32
4131.0000
14:58:04
LONX
23
4131.5000
14:58:16
LONX
172
4131.5000
14:58:16
LONX
215
4131.5000
14:58:16
LONX
200
4131.5000
14:58:16
LONX
173
4131.0000
14:58:19
LONX
37
4131.0000
14:58:20
LONX
54
4130.5000
14:58:20
LONX
187
4130.5000
14:58:26
LONX
79
4130.5000
14:58:26
LONX
225
4130.5000
14:58:26
CHIX
101
4130.5000
14:58:26
CHIX
63
4130.5000
14:58:26
CHIX
114
4130.5000
14:58:28
TURX
6
4130.5000
14:58:28
TURX
103
4131.0000
14:58:46
LONX
105
4131.0000
14:58:47
LONX
42
4131.0000
14:58:50
LONX
33
4132.0000
14:59:12
LONX
63
4132.0000
14:59:15
LONX
52
4132.0000
14:59:15
LONX
57
4132.0000
14:59:15
LONX
200
4132.0000
14:59:16
LONX
187
4132.0000
14:59:16
LONX
40
4132.5000
14:59:45
LONX
150
4132.5000
14:59:45
LONX
235
4132.5000
14:59:45
LONX
74
4132.5000
14:59:45
LONX
200
4132.5000
14:59:45
LONX
241
4132.5000
14:59:56
LONX
290
4132.0000
14:59:59
LONX
189
4133.0000
15:00:12
LONX
265
4132.5000
15:00:19
LONX
250
4132.5000
15:00:33
LONX
270
4133.0000
15:00:54
LONX
225
4133.0000
15:00:54
LONX
250
4133.0000
15:00:56
LONX
158
4133.0000
15:00:56
LONX
187
4133.5000
15:01:14
LONX
88
4133.5000
15:01:14
LONX
204
4133.5000
15:01:14
LONX
211
4133.0000
15:01:19
LONX
176
4133.5000
15:01:49
LONX
14
4133.5000
15:01:49
LONX
7
4134.5000
15:02:01
LONX
150
4134.5000
15:02:01
LONX
53
4134.5000
15:02:01
LONX
185
4134.5000
15:02:06
LONX
113
4134.5000
15:02:06
LONX
82
4134.5000
15:02:06
LONX
107
4134.5000
15:02:16
LONX
82
4134.5000
15:02:16
LONX
250
4134.5000
15:02:23
LONX
30
4134.5000
15:02:23
LONX
207
4134.0000
15:02:25
LONX
103
4134.0000
15:02:25
LONX
123
4133.5000
15:02:27
TURX
27
4133.5000
15:02:27
CHIX
141
4133.5000
15:02:27
CHIX
76
4133.5000
15:02:28
CHIX
123
4132.5000
15:02:33
TURX
346
4132.5000
15:02:33
CHIX
189
4133.0000
15:02:46
LONX
110
4132.5000
15:02:49
LONX
160
4132.5000
15:02:49
LONX
189
4133.0000
15:03:06
LONX
23
4132.5000
15:03:13
LONX
162
4132.5000
15:03:13
LONX
133
4133.0000
15:03:43
LONX
137
4133.0000
15:03:47
LONX
200
4133.0000
15:04:00
LONX
17
4133.5000
15:04:05
LONX
11
4133.5000
15:04:05
LONX
161
4133.5000
15:04:05
LONX
250
4133.0000
15:04:11
LONX
148
4133.0000
15:04:11
LONX
187
4132.5000
15:04:16
LONX
53
4132.5000
15:04:16
LONX
171
4132.5000
15:04:34
LONX
18
4132.5000
15:04:34
LONX
106
4132.5000
15:04:42
LONX
133
4133.5000
15:05:01
LONX
118
4133.5000
15:05:02
LONX
39
4133.5000
15:05:02
LONX
175
4133.5000
15:05:02
LONX
10
4133.5000
15:05:06
LONX
60
4135.0000
15:06:23
LONX
200
4135.0000
15:06:23
LONX
100
4135.0000
15:06:23
LONX
200
4135.0000
15:06:23
LONX
250
4135.0000
15:06:30
LONX
200
4135.0000
15:06:30
LONX
200
4135.0000
15:06:34
LONX
107
4135.0000
15:06:34
LONX
430
4134.5000
15:06:35
LONX
200
4137.0000
15:06:38
LONX
235
4137.0000
15:06:38
LONX
100
4136.0000
15:06:39
LONX
21
4137.0000
15:06:54
LONX
184
4137.0000
15:06:54
LONX
92
4137.0000
15:07:06
LONX
115
4137.0000
15:07:06
LONX
55
4137.0000
15:07:06
LONX
48
4137.0000
15:07:06
LONX
100
4137.0000
15:07:21
LONX
107
4137.0000
15:07:21
LONX
7
4137.0000
15:07:21
LONX
42
4137.0000
15:07:21
LONX
200
4137.0000
15:07:34
LONX
357
4136.5000
15:07:34
CHIX
180
4137.5000
15:07:46
LONX
190
4137.5000
15:08:02
LONX
187
4137.5000
15:08:08
LONX
26
4137.5000
15:08:08
LONX
205
4137.5000
15:08:17
LONX
184
4137.5000
15:08:24
LONX
11
4137.0000
15:08:36
LONX
174
4137.0000
15:08:36
LONX
19
4138.0000
15:09:01
LONX
121
4138.0000
15:09:01
LONX
56
4138.0000
15:09:01
LONX
19
4138.0000
15:09:01
LONX
200
4138.0000
15:09:02
LONX
320
4137.5000
15:09:06
LONX
12
4136.5000
15:09:13
TURX
252
4136.5000
15:09:13
CHIX
97
4136.5000
15:09:20
TURX
209
4137.0000
15:09:41
LONX
235
4137.0000
15:09:41
LONX
182
4137.0000
15:09:49
LONX
200
4136.5000
15:09:59
LONX
15
4136.5000
15:09:59
TURX
107
4136.5000
15:10:18
LONX
180
4136.5000
15:10:18
LONX
114
4136.0000
15:10:23
CHIX
250
4136.5000
15:10:24
LONX
8
4136.5000
15:10:24
LONX
340
4137.5000
15:11:08
LONX
250
4137.5000
15:11:08
LONX
10
4137.5000
15:11:08
LONX
200
4137.0000
15:11:22
LONX
101
4137.0000
15:11:25
LONX
114
4137.0000
15:11:25
LONX
189
4137.0000
15:11:25
LONX
10
4138.0000
15:11:38
LONX
165
4138.0000
15:11:38
LONX
215
4137.5000
15:11:46
LONX
105
4137.5000
15:11:57
LONX
189
4138.5000
15:12:12
LONX
189
4138.5000
15:12:16
LONX
178
4138.5000
15:12:26
LONX
179
4138.5000
15:12:33
LONX
252
4138.0000
15:12:34
LONX
102
4137.0000
15:13:08
LONX
83
4137.0000
15:13:08
LONX
212
4137.0000
15:13:08
LONX
99
4137.0000
15:13:08
TURX
93
4137.0000
15:13:08
CHIX
189
4137.0000
15:13:20
LONX
189
4137.0000
15:13:43
LONX
107
4137.0000
15:13:47
LONX
12
4137.0000
15:13:47
LONX
178
4137.0000
15:13:47
LONX
63
4136.5000
15:13:54
LONX
182
4136.5000
15:13:54
LONX
100
4137.5000
15:14:19
LONX
160
4137.5000
15:14:20
LONX
190
4138.5000
15:14:42
LONX
187
4138.0000
15:14:53
LONX
28
4138.0000
15:14:53
LONX
250
4138.0000
15:14:53
LONX
5
4138.0000
15:14:53
LONX
159
4138.0000
15:15:13
LONX
161
4138.0000
15:15:13
LONX
180
4137.5000
15:15:19
LONX
94
4137.0000
15:15:20
TURX
305
4137.0000
15:15:20
CHIX
3
4139.5000
15:16:05
LONX
187
4139.5000
15:16:05
LONX
200
4139.5000
15:16:05
LONX
65
4139.5000
15:16:06
LONX
39
4139.5000
15:16:06
LONX
112
4139.5000
15:16:06
LONX
39
4139.5000
15:16:06
LONX
215
4140.0000
15:16:38
LONX
239
4140.0000
15:16:40
LONX
6
4140.0000
15:16:40
LONX
250
4140.0000
15:16:40
LONX
9
4140.0000
15:16:40
LONX
200
4141.0000
15:17:05
LONX
216
4142.5000
15:17:29
LONX
74
4142.5000
15:17:29
LONX
23
4143.5000
15:17:38
LONX
200
4143.5000
15:17:38
LONX
250
4143.5000
15:17:38
LONX
218
4144.0000
15:17:54
LONX
205
4144.5000
15:18:13
LONX
3
4144.5000
15:18:13
LONX
250
4146.0000
15:18:19
LONX
67
4146.0000
15:18:19
LONX
25
4147.5000
15:18:32
LONX
280
4147.5000
15:18:32
LONX
188
4148.0000
15:18:59
LONX
32
4148.0000
15:18:59
LONX
210
4147.5000
15:18:59
LONX
105
4147.5000
15:18:59
TURX
91
4147.5000
15:18:59
CHIX
153
4147.5000
15:18:59
CHIX
250
4147.5000
15:19:16
LONX
5
4147.5000
15:19:16
LONX
174
4147.0000
15:19:34
LONX
220
4147.5000
15:20:07
LONX
235
4148.0000
15:20:32
LONX
250
4148.0000
15:20:32
LONX
205
4148.0000
15:20:34
LONX
200
4148.0000
15:20:37
LONX
197
4147.5000
15:20:42
LONX
98
4147.5000
15:20:42
LONX
103
4147.0000
15:20:45
TURX
20
4147.0000
15:20:45
CHIX
315
4147.0000
15:20:45
CHIX
225
4146.5000
15:20:58
LONX
104
4146.0000
15:20:59
LONX
99
4146.0000
15:20:59
LONX
115
4146.0000
15:20:59
TURX
113
4146.0000
15:20:59
CHIX
92
4146.0000
15:20:59
CHIX
27
4146.0000
15:20:59
CHIX
190
4145.5000
15:21:22
LONX
176
4145.0000
15:21:23
LONX
100
4145.0000
15:21:23
TURX
98
4145.0000
15:21:23
CHIX
218
4145.0000
15:21:23
CHIX
275
4145.0000
15:21:45
LONX
176
4144.5000
15:21:45
LONX
275
4146.5000
15:22:33
LONX
260
4146.5000
15:22:33
LONX
250
4147.5000
15:22:56
LONX
200
4147.5000
15:22:56
LONX
247
4148.0000
15:23:05
LONX
260
4148.5000
15:23:26
LONX
100
4149.5000
15:23:41
LONX
260
4149.5000
15:23:46
LONX
193
4149.0000
15:23:51
LONX
88
4148.5000
15:23:55
TURX
377
4148.5000
15:23:55
CHIX
174
4148.0000
15:24:05
LONX
70
4147.5000
15:24:07
TURX
343
4147.5000
15:24:07
CHIX
193
4147.0000
15:24:09
LONX
143
4146.5000
15:24:16
TURX
285
4146.5000
15:24:16
CHIX
139
4145.5000
15:24:24
LONX
36
4145.5000
15:24:24
LONX
57
4145.5000
15:24:24
TURX
306
4145.5000
15:24:24
CHIX
214
4145.5000
15:24:29
LONX
201
4145.0000
15:24:32
CHIX
165
4145.0000
15:24:32
CHIX
80
4144.5000
15:24:37
TURX
276
4146.0000
15:24:56
LONX
55
4146.0000
15:25:06
LONX
7
4146.0000
15:25:06
LONX
218
4146.0000
15:25:07
LONX
190
4147.0000
15:25:41
LONX
225
4147.0000
15:25:44
LONX
190
4147.0000
15:25:44
LONX
40
4146.5000
15:25:51
LONX
152
4146.5000
15:25:51
LONX
40
4145.5000
15:25:55
TURX
311
4145.5000
15:25:55
CHIX
35
4145.0000
15:25:58
LONX
144
4145.0000
15:25:58
LONX
210
4145.0000
15:26:14
LONX
223
4147.0000
15:26:37
LONX
210
4146.5000
15:26:39
LONX
209
4146.0000
15:27:01
LONX
212
4146.5000
15:27:28
LONX
13
4146.5000
15:27:28
LONX
206
4146.5000
15:27:28
LONX
190
4146.0000
15:27:42
LONX
177
4145.5000
15:27:50
LONX
82
4145.5000
15:27:50
TURX
324
4145.5000
15:27:50
CHIX
190
4145.5000
15:28:06
LONX
161
4144.5000
15:28:11
LONX
29
4144.5000
15:28:11
LONX
129
4144.5000
15:28:11
TURX
281
4144.5000
15:28:11
CHIX
180
4144.5000
15:28:27
LONX
190
4146.5000
15:28:55
LONX
190
4147.0000
15:29:01
LONX
200
4146.5000
15:29:04
LONX
79
4146.5000
15:29:14
LONX
156
4146.5000
15:29:14
LONX
140
4146.5000
15:29:35
LONX
65
4146.5000
15:29:35
LONX
228
4146.0000
15:29:38
LONX
403
4146.0000
15:29:38
CHIX
190
4146.5000
15:29:55
LONX
184
4146.5000
15:30:03
LONX
150
4147.0000
15:30:11
LONX
25
4147.0000
15:30:11
LONX
190
4146.5000
15:30:11
LONX
124
4146.0000
15:30:20
TURX
255
4146.0000
15:30:20
CHIX
10
4146.0000
15:30:20
CHIX
200
4146.0000
15:30:26
LONX
185
4145.5000
15:30:30
LONX
8
4147.0000
15:31:03
LONX
272
4147.0000
15:31:03
LONX
15
4147.0000
15:31:03
LONX
295
4148.5000
15:31:07
LONX
99
4148.0000
15:31:07
LONX
205
4148.5000
15:31:21
LONX
250
4148.5000
15:31:21
LONX
120
4149.5000
15:31:44
LONX
135
4149.5000
15:31:44
LONX
128
4149.5000
15:31:49
LONX
260
4149.0000
15:31:51
LONX
108
4148.5000
15:31:54
TURX
320
4148.5000
15:32:04
CHIX
185
4148.0000
15:32:15
LONX
285
4148.5000
15:32:42
LONX
195
4148.5000
15:32:42
LONX
175
4148.5000
15:33:06
LONX
22
4148.5000
15:33:08
LONX
186
4148.5000
15:33:08
LONX
22
4148.5000
15:33:08
LONX
21
4148.0000
15:33:08
LONX
299
4148.0000
15:33:08
LONX
272
4148.0000
15:33:08
CHIX
105
4147.5000
15:33:24
TURX
103
4147.5000
15:33:29
LONX
215
4148.5000
15:34:10
LONX
200
4148.5000
15:34:10
LONX
110
4148.5000
15:34:10
LONX
229
4148.5000
15:34:11
LONX
6
4148.5000
15:34:11
LONX
195
4148.0000
15:34:16
LONX
80
4147.5000
15:34:18
TURX
272
4147.5000
15:34:18
CHIX
100
4147.5000
15:34:35
LONX
200
4147.5000
15:34:43
LONX
70
4147.5000
15:34:43
LONX
189
4148.0000
15:34:55
LONX
69
4147.0000
15:35:03
LONX
330
4147.5000
15:35:20
LONX
104
4147.0000
15:35:33
LONX
107
4147.5000
15:36:09
LONX
283
4147.5000
15:36:09
LONX
38
4147.5000
15:36:09
LONX
192
4147.5000
15:36:10
LONX
215
4147.0000
15:36:10
LONX
84
4147.0000
15:36:18
LONX
151
4147.0000
15:36:18
LONX
31
4146.5000
15:36:27
LONX
174
4146.5000
15:36:27
LONX
120
4146.5000
15:36:27
TURX
319
4146.5000
15:36:27
CHIX
200
4147.0000
15:36:53
LONX
215
4147.0000
15:36:59
LONX
200
4147.0000
15:36:59
LONX
95
4147.0000
15:36:59
LONX
200
4147.0000
15:36:59
LONX
129
4147.5000
15:37:31
LONX
24
4147.5000
15:37:32
LONX
67
4147.5000
15:37:32
LONX
157
4147.0000
15:37:32
LONX
73
4147.0000
15:37:35
LONX
320
4148.0000
15:38:10
LONX
93
4148.0000
15:38:10
LONX
147
4148.0000
15:38:12
LONX
190
4148.0000
15:38:14
LONX
228
4147.5000
15:38:18
LONX
22
4147.5000
15:38:18
LONX
82
4147.0000
15:38:34
TURX
387
4147.0000
15:38:34
CHIX
45
4147.5000
15:38:36
LONX
134
4147.5000
15:38:36
LONX
200
4147.5000
15:39:00
LONX
35
4147.5000
15:39:15
LONX
48
4148.0000
15:39:27
LONX
76
4148.0000
15:39:27
LONX
4
4148.0000
15:39:27
LONX
132
4148.0000
15:39:27
LONX
100
4148.0000
15:39:29
LONX
100
4148.0000
15:39:29
LONX
200
4148.5000
15:39:31
LONX
75
4148.0000
15:39:35
LONX
140
4147.5000
15:39:44
LONX
198
4147.5000
15:39:50
LONX
245
4147.0000
15:40:00
LONX
104
4147.0000
15:40:00
TURX
216
4147.0000
15:40:00
CHIX
350
4149.5000
15:41:05
LONX
235
4149.5000
15:41:07
LONX
100
4149.5000
15:41:11
LONX
110
4149.5000
15:41:11
LONX
38
4149.0000
15:41:11
LONX
270
4150.0000
15:41:28
LONX
195
4150.0000
15:41:31
LONX
33
4150.0000
15:41:40
LONX
126
4150.0000
15:42:45
LONX
91
4150.0000
15:42:45
LONX
260
4150.0000
15:42:45
LONX
136
4150.0000
15:42:45
TURX
32
4150.0000
15:42:45
CHIX
254
4150.0000
15:42:45
CHIX
260
4150.0000
15:42:48
LONX
295
4150.0000
15:42:51
LONX
340
4150.0000
15:42:54
LONX
200
4150.0000
15:42:54
LONX
40
4150.0000
15:42:57
LONX
8
4150.0000
15:42:57
LONX
1
4150.0000
15:42:58
LONX
165
4150.0000
15:42:58
LONX
1
4150.0000
15:42:58
LONX
280
4149.5000
15:42:59
LONX
123
4149.0000
15:43:04
TURX
111
4149.0000
15:43:04
CHIX
171
4149.0000
15:43:04
CHIX
190
4148.5000
15:43:19
LONX
185
4148.5000
15:43:36
LONX
215
4148.0000
15:43:41
LONX
86
4148.0000
15:43:41
TURX
279
4148.0000
15:43:41
CHIX
212
4147.5000
15:43:51
LONX
174
4147.5000
15:44:01
LONX
60
4147.0000
15:44:03
LONX
9
4147.0000
15:44:03
CHIX
219
4147.0000
15:44:04
CHIX
77
4147.0000
15:44:07
TURX
40
4147.0000
15:44:07
CHIX
185
4146.5000
15:44:12
LONX
195
4146.5000
15:44:24
LONX
190
4146.0000
15:44:29
LONX
15
4146.0000
15:44:29
LONX
108
4146.0000
15:44:29
TURX
271
4146.0000
15:44:29
CHIX
166
4146.5000
15:45:03
LONX
60
4146.5000
15:45:03
LONX
245
4146.5000
15:45:03
LONX
260
4146.0000
15:45:03
LONX
200
4147.0000
15:45:28
LONX
25
4147.0000
15:45:28
LONX
217
4147.0000
15:45:49
LONX
200
4147.0000
15:45:49
LONX
265
4146.5000
15:45:51
LONX
208
4148.0000
15:46:25
LONX
245
4148.0000
15:46:30
LONX
107
4148.0000
15:46:34
LONX
25
4148.0000
15:46:34
LONX
28
4147.5000
15:46:38
LONX
271
4148.0000
15:47:00
LONX
250
4148.0000
15:47:09
LONX
107
4148.0000
15:47:09
LONX
191
4148.0000
15:47:20
LONX
177
4147.5000
15:47:21
LONX
42
4147.5000
15:47:38
LONX
216
4147.5000
15:47:38
LONX
42
4147.5000
15:47:38
LONX
195
4147.0000
15:47:41
LONX
284
4147.0000
15:47:41
CHIX
120
4146.5000
15:47:46
TURX
200
4146.5000
15:48:04
LONX
185
4146.5000
15:48:31
LONX
230
4146.5000
15:48:31
LONX
20
4146.5000
15:48:31
LONX
200
4146.5000
15:48:31
LONX
146
4146.0000
15:48:32
LONX
54
4146.0000
15:48:32
LONX
278
4146.0000
15:48:32
CHIX
89
4145.5000
15:48:47
TURX
5
4145.5000
15:48:48
TURX
27
4145.5000
15:48:57
LONX
168
4145.5000
15:48:57
LONX
22
4146.0000
15:49:07
LONX
205
4146.5000
15:49:32
LONX
185
4146.5000
15:49:32
LONX
107
4146.5000
15:49:32
LONX
84
4146.5000
15:49:32
LONX
23
4146.0000
15:49:34
LONX
192
4146.0000
15:49:34
LONX
216
4145.5000
15:49:38
LONX
72
4145.5000
15:49:38
TURX
194
4145.5000
15:49:38
CHIX
132
4145.5000
15:49:38
CHIX
212
4146.0000
15:50:14
LONX
7
4146.0000
15:50:14
LONX
67
4146.0000
15:50:14
LONX
46
4146.0000
15:50:14
LONX
2
4146.0000
15:50:14
LONX
156
4146.0000
15:50:14
LONX
46
4146.0000
15:50:14
LONX
22
4145.5000
15:50:19
LONX
233
4145.5000
15:50:19
LONX
83
4145.0000
15:50:21
TURX
16
4145.0000
15:50:21
CHIX
332
4145.0000
15:50:21
CHIX
180
4145.0000
15:50:42
LONX
54
4145.0000
15:50:42
LONX
12
4145.0000
15:50:42
LONX
118
4145.0000
15:50:42
LONX
19
4145.0000
15:50:42
LONX
33
4144.5000
15:50:48
LONX
91
4144.5000
15:50:48
LONX
56
4144.5000
15:50:48
LONX
124
4144.0000
15:50:52
TURX
310
4144.0000
15:50:52
CHIX
178
4143.5000
15:51:00
LONX
31
4144.0000
15:51:19
LONX
390
4145.5000
15:51:44
LONX
185
4145.5000
15:51:56
LONX
38
4146.5000
15:52:22
LONX
53
4146.5000
15:52:22
LONX
144
4146.5000
15:52:22
LONX
129
4146.5000
15:52:32
LONX
131
4146.5000
15:52:32
LONX
250
4146.5000
15:52:32
LONX
42
4146.5000
15:52:34
LONX
238
4146.5000
15:52:41
LONX
200
4146.5000
15:52:41
LONX
239
4147.0000
15:52:47
LONX
103
4147.0000
15:52:47
LONX
50
4146.5000
15:52:56
LONX
89
4146.5000
15:53:01
LONX
230
4146.5000
15:53:06
LONX
304
4148.5000
15:53:30
LONX
205
4148.5000
15:53:36
LONX
175
4148.0000
15:53:36
LONX
152
4148.0000
15:53:36
TURX
155
4149.0000
15:54:05
LONX
36
4149.0000
15:54:05
LONX
215
4148.5000
15:54:06
LONX
175
4148.0000
15:54:09
LONX
26
4148.0000
15:54:09
TURX
190
4147.5000
15:54:20
LONX
74
4147.5000
15:54:20
TURX
104
4147.5000
15:54:20
TURX
331
4147.5000
15:54:20
CHIX
51
4147.0000
15:54:25
TURX
95
4147.0000
15:54:48
LONX
137
4147.0000
15:54:48
LONX
37
4147.0000
15:54:48
LONX
133
4147.0000
15:54:48
TURX
100
4147.0000
15:54:52
LONX
93
4147.0000
15:55:00
LONX
247
4147.0000
15:55:00
LONX
169
4148.0000
15:55:20
LONX
35
4148.5000
15:55:27
LONX
73
4148.5000
15:55:37
LONX
96
4148.5000
15:55:40
LONX
141
4148.5000
15:55:40
LONX
44
4148.5000
15:55:52
LONX
146
4148.5000
15:55:52
LONX
191
4148.5000
15:55:53
LONX
86
4148.0000
15:55:54
LONX
205
4148.0000
15:56:10
LONX
200
4148.0000
15:56:10
LONX
256
4147.5000
15:56:10
LONX
148
4148.0000
15:56:10
TURX
121
4147.5000
15:56:10
CHIX
215
4147.5000
15:56:10
CHIX
116
4147.5000
15:56:11
TURX
10
4147.5000
15:56:11
CHIX
131
4147.0000
15:56:17
TURX
59
4147.0000
15:56:36
LONX
166
4147.0000
15:56:36
LONX
191
4147.5000
15:56:43
LONX
164
4147.5000
15:56:52
LONX
245
4148.5000
15:57:22
LONX
250
4148.5000
15:57:22
LONX
5
4148.5000
15:57:23
LONX
250
4148.0000
15:57:25
LONX
87
4148.0000
15:57:25
TURX
26
4148.5000
15:57:40
LONX
159
4148.5000
15:58:09
LONX
30
4148.5000
15:58:09
LONX
200
4148.5000
15:58:09
LONX
100
4148.5000
15:58:09
LONX
218
4148.0000
15:58:09
LONX
90
4148.0000
15:58:09
LONX
80
4148.0000
15:58:09
TURX
131
4148.0000
15:58:10
LONX
29
4148.0000
15:58:11
LONX
175
4148.5000
15:58:30
LONX
128
4148.5000
15:58:31
LONX
120
4149.5000
15:58:40
LONX
122
4149.5000
15:58:40
LONX
200
4149.5000
15:58:40
LONX
200
4149.5000
15:58:49
LONX
59
4149.0000
15:58:52
LONX
131
4149.0000
15:58:52
LONX
121
4149.0000
15:58:52
TURX
66
4150.0000
15:59:05
LONX
139
4150.0000
15:59:20
LONX
94
4150.0000
15:59:21
LONX
201
4150.0000
15:59:21
LONX
181
4150.0000
15:59:21
TURX
357
4150.0000
15:59:21
CHIX
270
4149.5000
15:59:27
LONX
143
4149.5000
15:59:27
TURX
215
4149.5000
15:59:46
LONX
190
4149.5000
15:59:47
LONX
191
4150.0000
15:59:59
LONX
200
4149.5000
16:00:02
LONX
220
4149.0000
16:00:04
LONX
110
4149.0000
16:00:04
TURX
200
4149.0000
16:00:04
CHIX
23
4149.0000
16:00:04
CHIX
44
4148.5000
16:00:19
LONX
131
4148.5000
16:00:19
LONX
181
4148.5000
16:00:19
TURX
190
4148.0000
16:00:24
LONX
210
4148.0000
16:00:24
TURX
291
4148.0000
16:00:24
CHIX
40
4148.0000
16:00:30
LONX
155
4148.0000
16:00:32
LONX
195
4147.5000
16:00:46
LONX
167
4147.5000
16:00:46
LONX
129
4147.5000
16:00:46
LONX
103
4147.5000
16:00:46
TURX
235
4147.5000
16:00:55
LONX
82
4147.5000
16:00:55
TURX
200
4148.0000
16:01:09
LONX
199
4149.0000
16:01:24
LONX
200
4149.5000
16:01:31
LONX
235
4149.5000
16:01:31
LONX
134
4149.5000
16:01:38
LONX
235
4150.0000
16:01:48
LONX
263
4150.0000
16:01:48
LONX
225
4149.5000
16:01:54
LONX
175
4149.0000
16:02:06
LONX
141
4149.5000
16:02:15
LONX
51
4149.5000
16:02:15
LONX
180
4148.5000
16:02:16
LONX
159
4149.0000
16:02:16
TURX
131
4148.5000
16:02:16
TURX
169
4148.5000
16:02:16
CHIX
60
4148.5000
16:02:16
CHIX
222
4149.0000
16:02:49
LONX
43
4149.0000
16:02:49
LONX
192
4149.0000
16:02:49
LONX
113
4148.5000
16:02:51
LONX
35
4148.5000
16:02:51
LONX
77
4148.5000
16:02:51
LONX
89
4148.5000
16:02:51
TURX
83
4148.5000
16:02:51
TURX
22
4148.5000
16:02:51
CHIX
192
4149.5000
16:03:05
LONX
84
4149.5000
16:03:10
LONX
225
4150.0000
16:03:18
LONX
10
4150.0000
16:03:18
LONX
200
4150.0000
16:03:20
LONX
55
4150.0000
16:03:20
LONX
216
4149.5000
16:03:23
LONX
48
4149.5000
16:03:23
LONX
172
4149.5000
16:03:23
TURX
191
4149.5000
16:03:37
LONX
52
4149.5000
16:03:47
LONX
144
4149.5000
16:03:47
LONX
36
4149.5000
16:03:49
LONX
22
4150.0000
16:04:03
LONX
158
4150.0000
16:04:04
LONX
305
4150.0000
16:04:04
LONX
228
4149.5000
16:04:07
LONX
134
4149.5000
16:04:07
TURX
20
4149.5000
16:04:26
LONX
190
4149.5000
16:04:26
LONX
205
4149.5000
16:04:26
LONX
45
4149.5000
16:04:26
LONX
38
4149.0000
16:04:33
LONX
179
4149.0000
16:04:33
LONX
145
4149.0000
16:04:33
TURX
42
4149.0000
16:04:33
TURX
349
4149.0000
16:04:33
CHIX
210
4148.5000
16:04:47
LONX
120
4148.5000
16:04:47
TURX
205
4148.5000
16:04:53
LONX
37
4148.0000
16:05:02
LONX
176
4148.5000
16:05:15
LONX
89
4148.5000
16:05:15
LONX
185
4148.5000
16:05:15
LONX
59
4148.0000
16:05:15
LONX
104
4148.0000
16:05:15
LONX
128
4148.0000
16:05:15
TURX
117
4148.0000
16:05:15
CHIX
116
4148.0000
16:05:15
CHIX
88
4147.5000
16:05:25
TURX
162
4147.5000
16:05:27
LONX
28
4147.5000
16:05:29
LONX
185
4147.5000
16:05:29
LONX
92
4147.0000
16:05:29
TURX
54
4147.5000
16:05:37
LONX
190
4147.0000
16:05:39
LONX
219
4147.0000
16:05:39
CHIX
106
4147.0000
16:05:39
CHIX
51
4147.0000
16:05:46
TURX
54
4148.0000
16:05:54
LONX
128
4148.0000
16:05:54
LONX
33
4148.0000
16:06:05
LONX
223
4148.0000
16:06:05
LONX
7
4148.0000
16:06:06
LONX
215
4148.0000
16:06:06
LONX
192
4148.0000
16:06:09
LONX
91
4147.5000
16:06:10
TURX
219
4147.5000
16:06:11
LONX
97
4147.5000
16:06:21
TURX
38
4147.5000
16:06:22
TURX
99
4147.0000
16:06:22
TURX
11
4147.0000
16:06:22
CHIX
84
4147.5000
16:06:26
LONX
108
4147.5000
16:06:26
LONX
153
4147.5000
16:06:35
LONX
134
4147.5000
16:06:41
LONX
245
4147.0000
16:06:53
LONX
200
4147.5000
16:06:53
LONX
183
4147.5000
16:06:53
LONX
8
4147.0000
16:06:53
TURX
163
4147.5000
16:07:11
LONX
30
4147.5000
16:07:11
LONX
57
4147.5000
16:07:11
LONX
192
4147.5000
16:07:18
LONX
210
4147.0000
16:07:18
LONX
228
4147.0000
16:07:36
LONX
178
4147.0000
16:07:42
LONX
155
4148.0000
16:07:59
LONX
76
4148.0000
16:07:59
LONX
62
4148.0000
16:07:59
LONX
82
4148.0000
16:07:59
LONX
255
4149.5000
16:08:30
LONX
175
4149.0000
16:08:30
LONX
225
4148.0000
16:08:30
LONX
175
4147.5000
16:08:30
LONX
25
4148.0000
16:08:30
LONX
190
4148.5000
16:08:30
LONX
133
4148.5000
16:08:30
TURX
40
4148.5000
16:08:30
TURX
39
4148.0000
16:08:30
TURX
100
4148.0000
16:08:30
TURX
90
4148.5000
16:08:30
TURX
45
4148.5000
16:08:30
TURX
233
4148.5000
16:08:30
CHIX
94
4148.5000
16:08:30
CHIX
56
4148.5000
16:08:30
CHIX
93
4148.0000
16:08:30
CHIX
90
4148.0000
16:08:30
CHIX
105
4148.0000
16:08:30
CHIX
327
4148.0000
16:08:30
CHIX
10
4149.0000
16:08:52
LONX
74
4149.0000
16:08:52
LONX
215
4148.5000
16:09:03
LONX
295
4148.5000
16:09:45
LONX
230
4148.5000
16:09:45
LONX
20
4148.5000
16:09:45
LONX
235
4148.5000
16:09:45
LONX
215
4148.5000
16:09:45
LONX
133
4148.5000
16:09:45
LONX
102
4148.5000
16:09:45
LONX
223
4148.5000
16:09:55
LONX
72
4148.5000
16:09:55
LONX
94
4148.5000
16:10:03
LONX
191
4148.5000
16:10:03
LONX
250
4148.5000
16:10:03
LONX
7
4148.5000
16:10:03
LONX
183
4148.5000
16:10:11
LONX
249
4148.5000
16:10:11
LONX
287
4150.0000
16:10:31
LONX
44
4150.0000
16:10:38
LONX
152
4150.0000
16:10:39
LONX
175
4150.0000
16:11:01
LONX
250
4150.0000
16:11:01
LONX
200
4150.0000
16:11:01
LONX
60
4150.0000
16:11:01
LONX
176
4150.0000
16:11:01
TURX
229
4150.0000
16:11:10
LONX
200
4150.0000
16:11:10
LONX
29
4150.0000
16:11:10
LONX
181
4150.0000
16:11:26
LONX
73
4150.0000
16:11:26
LONX
108
4150.0000
16:11:26
LONX
107
4149.5000
16:11:31
TURX
21
4149.5000
16:11:31
TURX
11
4149.5000
16:11:31
TURX
94
4149.5000
16:11:31
CHIX
345
4149.5000
16:11:31
CHIX
204
4150.0000
16:11:41
LONX
6
4150.0000
16:11:41
LONX
188
4150.0000
16:11:48
LONX
202
4150.0000
16:11:57
LONX
261
4150.0000
16:12:18
LONX
210
4150.0000
16:12:18
LONX
109
4150.0000
16:12:41
LONX
319
4150.0000
16:12:41
CHIX
69
4150.0000
16:12:47
LONX
13
4150.0000
16:12:47
CHIX
417
4150.0000
16:12:50
LONX
223
4150.0000
16:12:50
LONX
200
4150.0000
16:12:53
LONX
145
4150.0000
16:12:53
TURX
204
4150.0000
16:13:01
LONX
68
4150.0000
16:13:08
LONX
116
4150.0000
16:13:08
LONX
101
4149.5000
16:13:10
TURX
192
4149.5000
16:13:15
LONX
130
4149.5000
16:13:15
TURX
248
4149.0000
16:13:25
LONX
129
4149.0000
16:13:25
TURX
98
4149.0000
16:13:31
CHIX
176
4150.0000
16:13:39
LONX
202
4150.0000
16:13:39
LONX
93
4150.0000
16:13:51
LONX
137
4150.0000
16:13:51
LONX
113
4150.0000
16:13:51
LONX
123
4150.0000
16:13:51
LONX
63
4150.0000
16:13:51
LONX
45
4149.5000
16:13:51
TURX
160
4149.0000
16:13:53
TURX
129
4148.5000
16:13:53
TURX
160
4149.0000
16:13:53
CHIX
145
4149.0000
16:13:53
CHIX
20
4148.5000
16:13:59
TURX
180
4148.5000
16:14:06
LONX
20
4148.5000
16:14:06
LONX
88
4148.5000
16:14:06
LONX
200
4148.5000
16:14:20
LONX
56
4148.5000
16:14:20
LONX
205
4148.5000
16:14:20
LONX
51
4148.5000
16:14:20
LONX
290
4148.0000
16:14:20
CHIX
74
4148.5000
16:14:41
LONX
161
4148.5000
16:14:41
LONX
79
4148.5000
16:14:41
LONX
9
4148.5000
16:14:41
LONX
89
4148.5000
16:14:41
LONX
128
4148.5000
16:14:41
LONX
146
4148.0000
16:14:50
TURX
222
4148.0000
16:14:56
LONX
34
4148.0000
16:14:56
LONX
188
4148.0000
16:14:56
LONX
99
4147.5000
16:14:56
TURX
171
4150.0000
16:15:16
LONX
193
4150.0000
16:15:16
LONX
61
4150.0000
16:15:16
LONX
89
4150.0000
16:15:16
LONX
2
4150.0000
16:15:21
LONX
178
4150.0000
16:15:21
LONX
84
4149.5000
16:15:26
LONX
94
4149.5000
16:15:26
LONX
178
4149.5000
16:15:26
LONX
151
4149.0000
16:15:35
TURX
95
4148.5000
16:15:35
TURX
107
4149.0000
16:15:37
LONX
54
4149.0000
16:15:40
LONX
29
4149.0000
16:15:40
LONX
111
4149.0000
16:15:40
LONX
250
4149.5000
16:16:02
LONX
700
4150.0000
16:16:15
LONX
100
4150.0000
16:16:16
LONX
112
4150.0000
16:16:16
LONX
176
4150.0000
16:16:21
LONX
223
4150.0000
16:16:28
LONX
32
4150.0000
16:16:28
LONX
191
4150.0000
16:16:28
LONX
186
4150.0000
16:16:41
LONX
313
4150.0000
16:16:51
LONX
200
4150.0000
16:16:58
LONX
10
4150.0000
16:16:58
LONX
210
4150.0000
16:16:58
LONX
107
4149.5000
16:17:07
TURX
191
4149.0000
16:17:08
CHIX
200
4150.0000
16:17:17
LONX
137
4150.0000
16:17:17
LONX
25
4150.0000
16:17:44
LONX
84
4150.0000
16:17:44
LONX
701
4150.0000
16:17:44
LONX
190
4149.5000
16:17:51
LONX
137
4149.0000
16:17:53
TURX
250
4149.0000
16:17:59
LONX
12
4149.0000
16:17:59
LONX
258
4149.0000
16:17:59
LONX
132
4148.5000
16:18:00
TURX
28
4148.5000
16:18:00
CHIX
346
4148.5000
16:18:00
CHIX
250
4149.0000
16:18:27
LONX
200
4149.0000
16:18:27
LONX
207
4149.0000
16:18:30
LONX
207
4149.0000
16:18:30
LONX
263
4149.5000
16:18:52
LONX
115
4149.5000
16:18:52
LONX
180
4149.5000
16:18:56
LONX
180
4149.5000
16:18:56
LONX
92
4148.5000
16:18:58
TURX
91
4148.5000
16:19:08
LONX
49
4148.5000
16:19:08
TURX
14
4148.5000
16:19:12
TURX
176
4149.0000
16:19:13
LONX
79
4149.0000
16:19:27
LONX
21
4149.0000
16:19:27
LONX
89
4149.0000
16:19:27
LONX
239
4149.0000
16:19:27
LONX
316
4149.0000
16:19:40
LONX
168
4149.0000
16:19:46
LONX
55
4149.5000
16:19:52
LONX
123
4149.5000
16:19:52
LONX
180
4149.5000
16:19:57
LONX
70
4149.5000
16:20:02
LONX
120
4149.5000
16:20:02
LONX
18
4149.0000
16:20:05
TURX
135
4149.0000
16:20:05
TURX
204
4149.0000
16:20:11
LONX
200
4149.0000
16:20:11
LONX
78
4149.0000
16:20:11
LONX
68
4148.5000
16:20:14
CHIX
142
4148.5000
16:20:14
CHIX
281
4149.0000
16:20:38
LONX
204
4148.5000
16:20:38
LONX
290
4149.0000
16:20:38
LONX
84
4149.0000
16:20:38
LONX
112
4148.5000
16:20:43
TURX
144
4148.5000
16:20:43
CHIX
135
4148.0000
16:20:48
TURX
176
4148.5000
16:20:54
LONX
109
4148.5000
16:20:59
LONX
14
4148.5000
16:21:02
LONX
157
4148.5000
16:21:02
LONX
14
4148.5000
16:21:02
LONX
200
4148.5000
16:21:09
LONX
26
4148.5000
16:21:09
LONX
208
4148.5000
16:21:16
LONX
224
4149.0000
16:21:25
LONX
35
4149.5000
16:22:00
LONX
162
4149.5000
16:22:00
LONX
159
4149.5000
16:22:00
LONX
3
4149.5000
16:22:01
LONX
278
4149.5000
16:22:01
LONX
68
4149.5000
16:22:01
LONX
250
4149.5000
16:22:01
LONX
119
4149.5000
16:22:01
LONX
141
4150.0000
16:22:07
LONX
53
4150.0000
16:22:07
LONX
147
4150.0000
16:22:07
LONX
12
4150.0000
16:22:21
LONX
177
4150.0000
16:22:21
LONX
246
4150.0000
16:22:21
LONX
11
4150.0000
16:22:21
LONX
200
4149.5000
16:22:36
LONX
53
4149.5000
16:22:36
LONX
54
4149.5000
16:22:36
LONX
199
4149.5000
16:22:36
LONX
107
4149.5000
16:22:51
LONX
84
4149.5000
16:22:51
LONX
196
4149.0000
16:22:57
LONX
170
4149.0000
16:22:57
TURX
63
4149.0000
16:23:03
LONX
107
4149.0000
16:23:03
LONX
13
4149.0000
16:23:03
LONX
176
4149.5000
16:23:12
LONX
208
4149.5000
16:23:24
LONX
262
4149.5000
16:23:29
LONX
196
4149.5000
16:23:34
LONX
22
4149.5000
16:23:39
LONX
133
4149.5000
16:23:39
LONX
40
4149.5000
16:23:39
LONX
80
4149.0000
16:23:43
LONX
95
4149.0000
16:23:43
LONX
13
4149.0000
16:23:43
LONX
95
4149.0000
16:23:43
TURX
20
4149.0000
16:23:43
TURX
62
4149.5000
16:23:49
LONX
121
4149.5000
16:23:49
LONX
199
4149.5000
16:23:55
LONX
187
4149.5000
16:24:11
LONX
356
4149.5000
16:24:21
LONX
250
4149.5000
16:24:21
LONX
71
4149.5000
16:24:21
LONX
127
4149.0000
16:24:21
TURX
99
4148.5000
16:24:23
TURX
186
4149.0000
16:24:26
LONX
19
4149.0000
16:24:26
LONX
167
4149.0000
16:24:26
LONX
32
4148.5000
16:24:28
TURX
262
4148.5000
16:24:28
CHIX
37
4149.0000
16:24:38
LONX
179
4149.0000
16:24:38
LONX
100
4149.0000
16:24:38
LONX
116
4149.0000
16:24:38
LONX
208
4149.0000
16:24:51
LONX
184
4149.0000
16:24:56
LONX
45
4149.0000
16:24:56
LONX
139
4149.0000
16:24:56
LONX
22
4149.0000
16:25:08
LONX
94
4149.0000
16:25:08
LONX
198
4149.0000
16:25:09
LONX
62
4149.0000
16:25:09
LONX
76
4149.0000
16:25:16
LONX
22
4149.0000
16:25:16
LONX
76
4149.0000
16:25:16
LONX
2
4149.0000
16:25:16
LONX
176
4149.0000
16:25:16
LONX
62
4149.0000
16:25:26
LONX
130
4149.0000
16:25:26
LONX
122
4149.0000
16:25:26
LONX
70
4149.0000
16:25:26
LONX
210
4149.0000
16:25:37
LONX
5
4149.0000
16:25:37
LONX
200
4149.0000
16:25:37
LONX
5
4149.0000
16:25:37
LONX
199
4148.0000
16:25:40
TURX
211
4148.0000
16:25:48
LONX
253
4149.0000
16:25:56
LONX
88
4149.5000
16:26:05
LONX
198
4149.5000
16:26:05
LONX
200
4149.5000
16:26:11
LONX
100
4149.5000
16:26:31
LONX
159
4149.5000
16:26:31
LONX
350
4149.5000
16:26:31
LONX
55
4149.5000
16:26:31
LONX
250
4149.0000
16:26:40
LONX
24
4149.5000
16:26:40
LONX
226
4149.5000
16:26:40
LONX
48
4149.5000
16:26:40
LONX
50
4149.0000
16:26:40
TURX
107
4149.0000
16:26:40
TURX
223
4149.0000
16:26:56
LONX
177
4149.0000
16:27:00
LONX
45
4149.0000
16:27:00
LONX
181
4149.5000
16:27:06
LONX
58
4149.5000
16:27:06
LONX
123
4149.5000
16:27:06
LONX
308
4150.0000
16:27:26
LONX
161
4150.0000
16:27:26
LONX
222
4150.0000
16:27:31
LONX
147
4149.5000
16:27:31
TURX
200
4150.0000
16:27:38
LONX
41
4150.0000
16:27:38
LONX
331
4150.0000
16:27:59
LONX
180
4150.0000
16:27:59
LONX
293
4150.0000
16:27:59
LONX
73
4150.0000
16:28:05
LONX
40
4150.0000
16:28:05
LONX
165
4150.0000
16:28:05
LONX
177
4150.0000
16:28:11
LONX
180
4149.5000
16:28:16
LONX
148
4149.0000
16:28:16
TURX
201
4149.0000
16:28:16
CHIX
87
4149.0000
16:28:16
CHIX
105
4148.5000
16:28:19
TURX
74
4148.5000
16:28:19
TURX
194
4148.5000
16:28:21
LONX
194
4148.5000
16:28:26
LONX
303
4149.0000
16:28:39
LONX
196
4149.0000
16:28:39
LONX
14
4149.0000
16:28:39
LONX
419
4150.0000
16:28:51
LONX
220
4150.0000
16:28:54
LONX
220
4150.0000
16:28:54
LONX
194
4150.0000
16:29:02
LONX
121
4150.0000
16:29:06
LONX
67
4150.0000
16:29:06
LONX
33
4150.0000
16:29:06
LONX
100
4150.0000
16:29:06
LONX
55
4150.0000
16:29:06
LONX
206
4149.5000
16:29:16
LONX
117
4149.5000
16:29:16
LONX
157
4149.5000
16:29:21
LONX
31
4149.5000
16:29:21
LONX
76
4149.5000
16:29:21
LONX
97
4149.5000
16:29:21
LONX
82
4149.5000
16:29:21
LONX
1
4149.5000
16:29:21
LONX
85
4149.5000
16:29:29
LONX
101
4149.5000
16:29:31
LONX
137
4149.5000
16:29:31
LONX
10
4149.0000
16:29:36
LONX
35
4149.0000
16:29:36
CHIX
295
4149.5000
16:29:40
LONX
50
4149.5000
16:29:40
LONX
182
4149.5000
16:29:41
LONX
189
4149.5000
16:29:45
LONX
122
4149.0000
16:29:48
TURX
284
4149.0000
16:29:48
CHIX
231
4149.0000
16:29:52
LONX
155
4148.5000
16:29:54
TURX
117
4148.0000
16:29:55
CHIX
165
4148.0000
16:29:56
CHIX
66
4148.0000
16:29:57
CHIX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMMGMVNMKGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement