REG - Unilever PLC - Transaction in Own Shares
RNS Number : 1832RUnilever PLC12 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
12-Jun-18
Number of ordinary shares purchased:
585,282
Highest price paid per share:
GBp 4,183.5000
Lowest price paid per share:
GBp 4,144.5000
Volume weighted average price paid per share:
GBp 4,161.4181
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 93,889,800 of its ordinary shares in treasury and has 1,216,266,561 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4161.6062
445,000
BATS
0.0000
0
Chi-X
4160.8013
95,267
Turquoise
4160.8638
45,015
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
79
4167.0000
08:00:40
LONX
91
4167.0000
08:00:40
LONX
155
4167.5000
08:00:44
LONX
175
4167.5000
08:00:48
LONX
155
4167.0000
08:00:51
LONX
150
4166.5000
08:00:51
LONX
146
4167.0000
08:00:51
TURX
140
4166.0000
08:00:51
TURX
303
4166.5000
08:00:51
CHIX
196
4165.5000
08:00:53
TURX
53
4165.5000
08:00:53
CHIX
233
4165.5000
08:00:53
CHIX
74
4165.5000
08:00:57
LONX
71
4165.5000
08:00:57
LONX
135
4165.0000
08:00:57
TURX
364
4164.5000
08:00:57
CHIX
113
4164.0000
08:00:58
TURX
249
4163.5000
08:00:58
CHIX
174
4163.0000
08:00:59
TURX
181
4162.5000
08:00:59
CHIX
111
4162.5000
08:00:59
CHIX
161
4163.0000
08:01:01
TURX
218
4161.5000
08:01:01
CHIX
54
4161.5000
08:01:01
CHIX
58
4162.0000
08:01:02
TURX
170
4162.5000
08:01:05
LONX
54
4162.0000
08:01:05
TURX
155
4163.5000
08:01:16
LONX
80
4163.0000
08:01:16
TURX
345
4163.0000
08:01:16
CHIX
115
4163.5000
08:01:27
LONX
30
4163.5000
08:01:27
LONX
170
4163.0000
08:01:27
LONX
92
4163.0000
08:01:27
TURX
49
4163.0000
08:01:27
CHIX
10
4163.0000
08:01:27
CHIX
111
4163.0000
08:01:27
CHIX
150
4162.0000
08:01:30
LONX
236
4162.0000
08:01:30
TURX
314
4162.0000
08:01:30
CHIX
170
4162.0000
08:01:42
LONX
160
4161.5000
08:01:42
LONX
104
4161.5000
08:01:42
TURX
67
4161.0000
08:01:42
CHIX
415
4161.0000
08:01:42
CHIX
2
4164.0000
08:01:51
LONX
180
4165.5000
08:01:59
LONX
210
4165.0000
08:01:59
LONX
101
4164.5000
08:01:59
TURX
175
4164.5000
08:01:59
CHIX
180
4165.0000
08:02:14
LONX
72
4165.5000
08:02:14
LONX
177
4164.0000
08:02:22
TURX
160
4163.5000
08:02:23
LONX
148
4163.0000
08:02:23
TURX
54
4162.0000
08:02:23
TURX
113
4162.0000
08:02:23
TURX
305
4163.5000
08:02:23
CHIX
291
4162.5000
08:02:23
CHIX
150
4161.0000
08:02:28
LONX
21
4161.0000
08:02:28
TURX
99
4161.0000
08:02:28
TURX
264
4161.5000
08:02:28
CHIX
173
4160.5000
08:02:29
CHIX
140
4160.0000
08:02:32
TURX
193
4159.5000
08:02:32
CHIX
38
4159.0000
08:02:35
LONX
150
4159.0000
08:02:36
TURX
265
4158.5000
08:02:36
CHIX
140
4158.5000
08:02:39
LONX
10
4158.5000
08:02:39
CHIX
125
4162.0000
08:02:49
LONX
146
4160.5000
08:02:59
LONX
79
4159.5000
08:02:59
TURX
271
4159.5000
08:02:59
CHIX
72
4159.5000
08:03:00
LONX
71
4159.5000
08:03:00
TURX
260
4159.5000
08:03:00
CHIX
151
4160.0000
08:03:14
LONX
141
4159.0000
08:03:16
LONX
145
4158.5000
08:03:17
TURX
25
4157.5000
08:03:17
TURX
209
4158.0000
08:03:17
CHIX
142
4157.5000
08:03:20
TURX
3
4156.5000
08:03:20
TURX
127
4156.5000
08:03:20
TURX
146
4157.0000
08:03:20
CHIX
85
4157.0000
08:03:20
CHIX
127
4155.5000
08:03:21
TURX
313
4156.0000
08:03:21
CHIX
71
4155.0000
08:03:21
CHIX
127
4155.0000
08:03:21
CHIX
124
4154.5000
08:03:22
TURX
116
4155.0000
08:03:22
CHIX
141
4154.0000
08:03:27
LONX
163
4154.0000
08:03:27
CHIX
67
4154.0000
08:03:27
CHIX
125
4153.5000
08:03:29
TURX
72
4154.5000
08:03:34
LONX
154
4152.5000
08:03:36
TURX
290
4152.5000
08:03:36
CHIX
2
4152.5000
08:03:36
CHIX
64
4152.5000
08:03:48
CHIX
140
4152.0000
08:03:49
LONX
225
4151.5000
08:03:59
LONX
228
4151.5000
08:03:59
CHIX
72
4150.5000
08:04:00
CHIX
72
4150.5000
08:04:02
CHIX
137
4150.0000
08:04:05
LONX
145
4150.0000
08:04:25
LONX
20
4150.0000
08:04:25
LONX
173
4149.5000
08:04:26
LONX
78
4149.5000
08:04:26
TURX
70
4149.5000
08:04:26
TURX
250
4149.5000
08:04:26
CHIX
34
4149.5000
08:04:26
CHIX
143
4150.5000
08:04:49
LONX
54
4150.0000
08:05:01
LONX
60
4152.5000
08:05:23
LONX
72
4151.0000
08:05:24
LONX
163
4151.0000
08:05:29
LONX
180
4150.5000
08:05:30
LONX
150
4150.5000
08:05:30
LONX
170
4150.5000
08:05:31
LONX
343
4150.0000
08:05:32
CHIX
90
4149.5000
08:05:33
LONX
80
4149.5000
08:05:33
LONX
88
4149.0000
08:05:34
CHIX
342
4151.5000
08:06:35
LONX
48
4151.5000
08:06:39
LONX
250
4151.5000
08:06:40
LONX
240
4151.5000
08:06:40
LONX
190
4151.5000
08:06:40
LONX
250
4151.0000
08:06:41
LONX
41
4150.5000
08:06:41
TURX
206
4150.5000
08:06:42
LONX
9
4150.5000
08:06:42
LONX
65
4150.5000
08:06:42
TURX
182
4152.5000
08:07:05
LONX
28
4152.5000
08:07:05
LONX
210
4152.5000
08:07:12
LONX
205
4152.5000
08:07:12
LONX
145
4152.0000
08:07:50
LONX
235
4151.5000
08:07:50
LONX
155
4151.5000
08:07:50
LONX
240
4151.5000
08:07:50
LONX
249
4151.5000
08:07:50
LONX
26
4151.5000
08:07:50
LONX
90
4151.5000
08:07:50
CHIX
54
4151.5000
08:07:50
CHIX
22
4151.5000
08:07:50
CHIX
14
4151.0000
08:07:51
TURX
210
4150.5000
08:07:54
LONX
212
4150.5000
08:07:54
CHIX
135
4150.5000
08:07:54
CHIX
155
4150.0000
08:07:59
LONX
59
4150.0000
08:07:59
TURX
13
4150.5000
08:07:59
CHIX
78
4150.0000
08:08:02
TURX
19
4150.0000
08:08:08
LONX
135
4150.0000
08:08:12
LONX
26
4150.0000
08:08:15
LONX
98
4149.5000
08:08:18
CHIX
195
4149.5000
08:08:28
LONX
223
4149.5000
08:08:28
CHIX
121
4149.5000
08:08:55
LONX
154
4149.5000
08:08:55
LONX
240
4149.5000
08:08:55
LONX
155
4149.5000
08:08:55
LONX
155
4149.0000
08:08:57
LONX
165
4149.0000
08:08:57
TURX
154
4148.5000
08:08:59
LONX
99
4148.5000
08:08:59
CHIX
204
4148.5000
08:08:59
CHIX
16
4148.0000
08:09:00
TURX
126
4148.0000
08:09:00
TURX
141
4148.0000
08:09:05
LONX
135
4153.5000
08:09:47
LONX
105
4153.5000
08:09:47
LONX
50
4153.5000
08:09:47
LONX
65
4153.5000
08:09:47
LONX
115
4153.5000
08:09:47
LONX
180
4153.5000
08:09:47
LONX
170
4153.0000
08:09:47
LONX
4
4151.5000
08:09:47
CHIX
390
4151.5000
08:09:47
CHIX
249
4151.0000
08:10:02
LONX
16
4151.0000
08:10:03
LONX
119
4151.0000
08:10:03
TURX
26
4151.0000
08:10:23
LONX
190
4151.5000
08:10:23
LONX
24
4151.5000
08:11:03
LONX
222
4151.5000
08:11:03
LONX
24
4151.5000
08:11:03
LONX
164
4151.0000
08:11:05
LONX
275
4151.5000
08:11:05
LONX
40
4151.0000
08:11:08
LONX
2
4151.0000
08:11:08
TURX
140
4152.0000
08:11:14
LONX
46
4151.5000
08:11:14
LONX
149
4151.5000
08:11:14
LONX
205
4151.5000
08:11:15
LONX
180
4152.0000
08:11:32
LONX
240
4152.5000
08:11:41
LONX
145
4152.0000
08:11:41
LONX
145
4151.5000
08:11:56
LONX
214
4151.0000
08:11:57
CHIX
145
4151.0000
08:12:01
LONX
165
4150.5000
08:12:01
LONX
153
4151.0000
08:12:01
TURX
129
4150.0000
08:12:01
TURX
73
4151.0000
08:12:01
CHIX
171
4150.0000
08:12:01
CHIX
149
4150.0000
08:12:01
CHIX
154
4149.0000
08:12:05
TURX
332
4149.0000
08:12:05
CHIX
175
4150.0000
08:12:19
LONX
164
4149.5000
08:12:23
LONX
21
4149.5000
08:12:23
LONX
110
4149.0000
08:12:40
LONX
40
4149.0000
08:12:40
LONX
195
4149.0000
08:12:40
LONX
108
4148.5000
08:12:42
LONX
56
4148.5000
08:12:42
CHIX
135
4148.5000
08:12:42
CHIX
170
4148.5000
08:12:42
CHIX
150
4148.0000
08:12:45
TURX
155
4147.5000
08:12:56
LONX
103
4147.5000
08:12:56
CHIX
154
4147.5000
08:12:56
CHIX
176
4147.0000
08:13:05
TURX
190
4148.0000
08:13:37
LONX
21
4148.0000
08:13:37
LONX
158
4148.0000
08:13:37
LONX
21
4148.0000
08:13:37
LONX
170
4148.0000
08:13:37
LONX
97
4148.0000
08:13:37
LONX
63
4148.0000
08:13:37
LONX
143
4148.0000
08:13:37
LONX
155
4149.0000
08:13:48
LONX
250
4148.5000
08:14:09
LONX
200
4148.5000
08:14:09
LONX
30
4148.5000
08:14:09
LONX
200
4148.5000
08:14:09
LONX
105
4147.5000
08:14:09
TURX
190
4147.5000
08:14:09
CHIX
76
4147.5000
08:14:10
CHIX
145
4147.0000
08:14:34
LONX
180
4148.0000
08:14:56
LONX
175
4148.0000
08:14:56
LONX
21
4147.5000
08:14:56
LONX
179
4147.5000
08:14:56
LONX
96
4147.0000
08:14:56
TURX
133
4147.0000
08:14:56
CHIX
136
4147.0000
08:14:56
CHIX
35
4148.0000
08:15:37
LONX
200
4148.0000
08:15:37
LONX
167
4148.0000
08:15:38
LONX
123
4148.0000
08:15:38
LONX
193
4148.0000
08:15:43
LONX
22
4148.0000
08:15:43
LONX
245
4149.0000
08:16:02
LONX
185
4150.0000
08:16:09
LONX
3
4150.0000
08:16:18
LONX
17
4150.0000
08:16:23
LONX
200
4151.5000
08:16:49
LONX
25
4151.5000
08:16:49
LONX
50
4151.5000
08:16:50
LONX
200
4151.5000
08:16:50
LONX
61
4151.5000
08:16:51
LONX
104
4151.5000
08:16:51
LONX
200
4151.5000
08:16:51
LONX
25
4151.5000
08:16:51
LONX
160
4151.0000
08:16:59
LONX
137
4151.5000
08:17:09
LONX
193
4151.0000
08:17:12
LONX
176
4150.0000
08:17:19
LONX
131
4150.5000
08:17:19
TURX
166
4150.5000
08:17:19
CHIX
139
4150.5000
08:17:19
CHIX
23
4150.5000
08:17:19
CHIX
295
4150.0000
08:17:39
LONX
2
4150.0000
08:17:57
LONX
131
4150.0000
08:17:57
LONX
40
4150.0000
08:17:57
LONX
151
4150.0000
08:17:57
LONX
250
4149.5000
08:18:07
LONX
178
4149.5000
08:18:07
TURX
340
4149.5000
08:18:07
CHIX
92
4148.5000
08:18:10
TURX
92
4148.5000
08:18:10
CHIX
94
4148.5000
08:18:10
CHIX
20
4149.5000
08:18:23
LONX
145
4149.5000
08:18:23
LONX
34
4149.0000
08:18:30
LONX
155
4149.0000
08:18:30
LONX
150
4149.0000
08:18:41
LONX
130
4149.0000
08:18:45
LONX
150
4151.0000
08:19:04
LONX
62
4151.0000
08:19:07
LONX
119
4151.0000
08:19:07
LONX
23
4151.0000
08:19:07
LONX
260
4152.5000
08:19:31
LONX
225
4152.0000
08:19:39
LONX
160
4152.0000
08:19:39
LONX
150
4151.5000
08:19:40
LONX
42
4152.5000
08:19:56
LONX
153
4152.5000
08:19:58
LONX
200
4152.0000
08:19:58
LONX
178
4151.5000
08:20:04
TURX
404
4151.5000
08:20:04
CHIX
180
4151.0000
08:20:11
LONX
165
4151.5000
08:20:28
LONX
175
4151.0000
08:20:30
LONX
183
4150.5000
08:20:34
LONX
197
4150.5000
08:20:34
TURX
317
4150.5000
08:20:34
CHIX
194
4150.0000
08:20:55
LONX
21
4150.0000
08:20:55
LONX
11
4151.0000
08:21:36
LONX
183
4151.0000
08:21:36
LONX
11
4151.0000
08:21:36
LONX
235
4151.0000
08:21:36
LONX
215
4151.0000
08:21:37
LONX
148
4151.5000
08:21:43
LONX
22
4151.5000
08:21:43
LONX
200
4151.5000
08:21:51
LONX
15
4151.0000
08:21:53
LONX
233
4151.0000
08:21:53
LONX
195
4151.0000
08:22:34
LONX
255
4151.5000
08:23:07
LONX
195
4152.0000
08:23:07
LONX
140
4151.5000
08:23:07
LONX
200
4155.5000
08:23:27
LONX
252
4155.5000
08:23:27
LONX
30
4155.0000
08:23:27
LONX
147
4155.0000
08:23:27
LONX
107
4155.0000
08:23:27
LONX
225
4156.0000
08:24:18
LONX
190
4156.0000
08:24:18
LONX
90
4157.5000
08:24:40
LONX
180
4158.0000
08:24:44
LONX
240
4159.0000
08:24:57
LONX
134
4158.5000
08:24:59
LONX
36
4158.5000
08:24:59
LONX
98
4158.0000
08:25:00
LONX
152
4158.0000
08:25:00
LONX
160
4158.5000
08:25:23
LONX
158
4158.5000
08:25:28
LONX
37
4158.5000
08:25:28
LONX
130
4158.5000
08:25:34
LONX
51
4158.5000
08:25:34
LONX
74
4158.5000
08:25:34
LONX
215
4158.0000
08:25:45
LONX
17
4159.0000
08:26:09
LONX
265
4159.5000
08:27:05
LONX
260
4159.5000
08:27:05
LONX
190
4159.5000
08:27:05
LONX
175
4159.5000
08:27:05
LONX
251
4159.5000
08:27:05
LONX
208
4159.5000
08:27:17
LONX
296
4159.0000
08:27:18
LONX
146
4159.0000
08:27:18
TURX
135
4159.0000
08:27:18
CHIX
89
4159.0000
08:27:18
CHIX
112
4159.0000
08:27:18
CHIX
50
4159.0000
08:27:38
LONX
85
4159.0000
08:27:38
LONX
50
4159.0000
08:27:38
LONX
179
4158.5000
08:27:43
LONX
195
4158.0000
08:27:44
TURX
104
4158.0000
08:27:44
CHIX
96
4158.0000
08:27:44
CHIX
41
4158.0000
08:27:44
CHIX
8
4158.0000
08:27:45
CHIX
190
4162.0000
08:28:40
LONX
237
4162.5000
08:28:42
LONX
33
4162.5000
08:28:42
LONX
175
4162.5000
08:28:44
LONX
265
4162.0000
08:28:45
LONX
160
4162.5000
08:28:57
LONX
205
4162.0000
08:29:00
LONX
135
4161.5000
08:29:05
TURX
14
4161.5000
08:29:05
TURX
257
4161.5000
08:29:05
CHIX
150
4160.5000
08:29:11
TURX
292
4160.5000
08:29:11
CHIX
252
4161.5000
08:29:21
LONX
175
4162.0000
08:29:30
LONX
200
4162.0000
08:30:02
LONX
209
4162.0000
08:30:02
LONX
16
4162.0000
08:30:02
LONX
175
4161.5000
08:30:09
LONX
166
4161.0000
08:30:12
LONX
168
4161.0000
08:30:14
TURX
228
4161.0000
08:30:14
CHIX
236
4160.5000
08:30:35
LONX
64
4160.0000
08:30:35
LONX
64
4160.0000
08:30:35
LONX
72
4160.0000
08:30:35
LONX
135
4160.0000
08:30:35
TURX
339
4160.0000
08:30:35
CHIX
270
4159.5000
08:30:37
CHIX
7
4159.5000
08:30:37
CHIX
54
4159.0000
08:30:38
TURX
69
4159.0000
08:30:38
TURX
50
4159.0000
08:30:38
TURX
88
4158.5000
08:30:38
CHIX
179
4158.5000
08:30:39
CHIX
121
4158.0000
08:30:42
TURX
83
4157.0000
08:30:43
TURX
54
4157.5000
08:30:43
CHIX
10
4157.5000
08:30:43
CHIX
247
4157.5000
08:30:43
CHIX
40
4157.0000
08:30:48
TURX
210
4157.5000
08:31:00
LONX
110
4160.5000
08:31:34
LONX
152
4160.5000
08:31:34
LONX
18
4160.5000
08:31:34
LONX
273
4160.5000
08:31:34
LONX
90
4160.0000
08:31:35
LONX
85
4160.0000
08:31:35
LONX
160
4159.0000
08:31:49
TURX
160
4158.5000
08:32:00
LONX
185
4158.0000
08:32:00
LONX
197
4158.0000
08:32:00
TURX
163
4158.5000
08:32:00
CHIX
139
4158.5000
08:32:00
CHIX
268
4157.5000
08:32:00
CHIX
190
4157.5000
08:32:10
LONX
23
4157.0000
08:32:21
TURX
107
4157.0000
08:32:21
TURX
367
4156.5000
08:32:21
CHIX
202
4157.5000
08:32:41
LONX
360
4159.0000
08:33:31
LONX
36
4159.0000
08:33:31
LONX
169
4159.0000
08:33:31
LONX
212
4159.5000
08:33:37
LONX
36
4159.5000
08:33:40
LONX
194
4160.5000
08:33:43
LONX
184
4160.0000
08:33:43
LONX
26
4160.0000
08:33:43
LONX
257
4159.5000
08:33:49
CHIX
148
4159.0000
08:33:51
TURX
264
4158.5000
08:33:58
CHIX
216
4158.0000
08:34:00
LONX
155
4158.0000
08:34:00
TURX
397
4157.5000
08:34:09
CHIX
191
4158.0000
08:34:15
LONX
146
4157.0000
08:34:15
TURX
218
4157.0000
08:34:15
CHIX
160
4158.0000
08:34:52
LONX
205
4158.5000
08:35:03
LONX
200
4158.5000
08:35:10
LONX
160
4158.0000
08:35:13
LONX
92
4157.5000
08:35:21
LONX
94
4157.5000
08:35:21
LONX
129
4157.5000
08:35:21
TURX
243
4157.5000
08:35:21
CHIX
260
4160.0000
08:37:26
LONX
145
4160.0000
08:37:26
LONX
130
4160.0000
08:37:26
LONX
200
4160.0000
08:37:26
LONX
245
4160.0000
08:37:26
LONX
275
4159.5000
08:37:29
LONX
3
4160.0000
08:37:37
LONX
22
4160.0000
08:37:38
LONX
122
4160.0000
08:37:41
LONX
285
4160.5000
08:37:44
LONX
185
4160.5000
08:37:47
LONX
132
4160.5000
08:37:50
LONX
133
4160.5000
08:37:50
LONX
138
4160.0000
08:37:57
LONX
240
4160.0000
08:38:18
LONX
84
4161.0000
08:38:31
LONX
90
4160.5000
08:38:34
LONX
125
4160.5000
08:38:34
LONX
213
4160.0000
08:38:35
LONX
138
4159.5000
08:38:41
TURX
367
4159.5000
08:38:41
CHIX
177
4159.5000
08:38:55
LONX
178
4160.0000
08:39:03
LONX
195
4159.0000
08:39:48
LONX
200
4158.5000
08:40:08
LONX
398
4158.5000
08:40:08
CHIX
170
4158.5000
08:40:09
LONX
210
4158.5000
08:40:14
LONX
10
4158.5000
08:40:14
LONX
200
4158.5000
08:40:14
LONX
123
4158.5000
08:40:14
TURX
285
4158.5000
08:40:36
LONX
180
4158.0000
08:41:01
LONX
178
4158.0000
08:41:01
LONX
379
4158.0000
08:41:01
CHIX
14
4159.5000
08:42:05
LONX
281
4159.5000
08:42:05
LONX
28
4159.5000
08:42:05
LONX
172
4159.5000
08:42:05
LONX
220
4159.5000
08:42:05
LONX
200
4159.5000
08:42:05
LONX
186
4158.5000
08:42:05
TURX
238
4158.5000
08:42:05
CHIX
111
4158.5000
08:42:05
CHIX
215
4160.0000
08:42:42
LONX
210
4160.5000
08:42:53
LONX
20
4161.0000
08:42:53
LONX
370
4160.5000
08:42:53
LONX
123
4159.5000
08:43:02
TURX
273
4159.5000
08:43:02
CHIX
185
4159.5000
08:43:51
LONX
8
4159.5000
08:43:52
LONX
67
4159.5000
08:43:52
LONX
190
4159.5000
08:43:52
LONX
220
4159.0000
08:43:53
LONX
141
4161.5000
08:44:23
LONX
105
4161.5000
08:44:23
LONX
235
4160.5000
08:44:42
LONX
170
4160.5000
08:45:00
LONX
180
4160.0000
08:45:02
LONX
83
4160.0000
08:45:02
TURX
55
4159.5000
08:45:05
CHIX
161
4159.5000
08:45:05
CHIX
165
4159.5000
08:45:05
CHIX
1
4160.0000
08:45:18
LONX
200
4160.0000
08:45:18
LONX
200
4160.0000
08:45:36
LONX
9
4160.0000
08:45:36
LONX
195
4159.5000
08:45:42
LONX
105
4159.0000
08:45:42
TURX
338
4159.0000
08:45:42
CHIX
80
4158.0000
08:46:01
LONX
200
4160.0000
08:46:15
LONX
40
4160.0000
08:46:15
LONX
100
4160.0000
08:46:29
LONX
175
4160.5000
08:46:40
LONX
208
4160.0000
08:46:44
LONX
166
4159.0000
08:46:44
TURX
346
4159.0000
08:46:44
CHIX
180
4160.0000
08:47:29
LONX
100
4160.0000
08:47:52
LONX
200
4160.0000
08:47:52
LONX
250
4160.5000
08:48:02
LONX
190
4160.5000
08:48:24
LONX
63
4161.5000
08:49:13
LONX
149
4161.5000
08:49:13
LONX
63
4161.5000
08:49:13
LONX
200
4161.5000
08:49:14
LONX
25
4161.0000
08:49:23
LONX
79
4162.5000
08:50:48
LONX
241
4162.5000
08:50:48
LONX
22
4162.5000
08:50:48
LONX
121
4162.5000
08:50:48
LONX
284
4162.5000
08:50:49
LONX
116
4162.5000
08:50:51
LONX
175
4162.5000
08:50:51
LONX
285
4162.5000
08:50:51
LONX
250
4162.0000
08:50:53
LONX
208
4162.5000
08:50:55
LONX
31
4163.0000
08:51:41
LONX
244
4163.0000
08:51:51
LONX
235
4163.0000
08:51:51
LONX
165
4163.0000
08:51:58
LONX
231
4163.0000
08:52:04
LONX
195
4163.5000
08:52:18
LONX
180
4163.0000
08:52:18
LONX
128
4162.5000
08:52:19
TURX
257
4162.5000
08:52:19
CHIX
165
4162.0000
08:52:34
LONX
191
4162.5000
08:52:55
LONX
11
4163.0000
08:53:25
LONX
175
4163.5000
08:53:38
LONX
54
4163.5000
08:53:40
LONX
17
4163.5000
08:53:40
LONX
156
4163.5000
08:53:40
LONX
17
4163.5000
08:53:40
LONX
250
4163.0000
08:53:54
LONX
54
4163.0000
08:53:54
LONX
108
4162.5000
08:53:54
LONX
77
4162.5000
08:53:54
LONX
214
4162.5000
08:53:54
TURX
352
4162.0000
08:54:00
CHIX
189
4161.5000
08:54:03
TURX
73
4162.0000
08:54:15
LONX
100
4162.0000
08:54:15
LONX
56
4161.5000
08:54:41
LONX
130
4161.5000
08:54:41
LONX
49
4161.5000
08:54:41
LONX
69
4161.0000
08:54:44
CHIX
170
4161.5000
08:55:08
LONX
119
4161.5000
08:55:09
LONX
38
4161.5000
08:55:09
LONX
92
4161.5000
08:55:09
LONX
175
4161.0000
08:55:09
LONX
29
4161.0000
08:55:09
CHIX
100
4161.0000
08:55:14
CHIX
1
4161.0000
08:55:14
CHIX
64
4160.5000
08:55:16
TURX
47
4160.5000
08:55:16
TURX
449
4160.0000
08:55:30
CHIX
185
4159.5000
08:55:38
LONX
169
4159.5000
08:55:38
TURX
240
4160.0000
08:56:09
LONX
52
4159.5000
08:56:09
LONX
18
4159.5000
08:56:09
LONX
28
4159.5000
08:56:09
LONX
82
4159.5000
08:56:09
LONX
105
4159.0000
08:56:10
CHIX
147
4159.0000
08:56:10
CHIX
12
4159.0000
08:56:10
CHIX
240
4161.0000
08:57:48
LONX
130
4161.0000
08:57:48
LONX
215
4160.5000
08:57:48
LONX
57
4161.0000
08:57:48
LONX
283
4161.0000
08:57:48
LONX
143
4161.0000
08:57:48
LONX
235
4160.5000
08:58:00
LONX
194
4160.0000
08:58:20
LONX
142
4160.0000
08:58:20
TURX
209
4160.0000
08:58:20
CHIX
230
4160.5000
08:59:00
LONX
170
4160.5000
08:59:00
LONX
176
4160.5000
08:59:00
LONX
95
4160.0000
08:59:01
TURX
293
4159.5000
08:59:01
CHIX
174
4159.0000
08:59:27
LONX
275
4159.0000
08:59:27
LONX
141
4159.0000
08:59:27
TURX
408
4159.0000
08:59:27
CHIX
190
4158.5000
09:00:06
LONX
180
4158.5000
09:00:06
LONX
225
4158.0000
09:00:08
LONX
90
4158.0000
09:00:08
CHIX
94
4158.0000
09:00:09
TURX
64
4158.0000
09:00:09
TURX
176
4158.0000
09:00:09
CHIX
340
4158.5000
09:00:57
LONX
200
4158.5000
09:00:57
LONX
40
4158.5000
09:01:00
LONX
180
4158.5000
09:01:00
LONX
280
4158.0000
09:01:04
LONX
158
4157.5000
09:01:10
TURX
142
4157.5000
09:01:10
CHIX
170
4157.5000
09:01:10
CHIX
200
4156.5000
09:01:24
LONX
35
4156.5000
09:01:24
TURX
105
4156.5000
09:01:24
TURX
1
4156.5000
09:01:24
TURX
96
4156.5000
09:01:24
CHIX
139
4156.5000
09:01:24
CHIX
310
4158.5000
09:03:08
LONX
310
4158.5000
09:03:08
LONX
20
4158.5000
09:03:10
LONX
340
4158.0000
09:03:10
LONX
310
4158.0000
09:03:10
LONX
222
4158.0000
09:03:10
LONX
190
4157.5000
09:03:10
LONX
121
4157.5000
09:03:10
TURX
33
4157.5000
09:03:10
TURX
260
4157.5000
09:03:10
CHIX
170
4158.0000
09:03:28
LONX
364
4159.0000
09:04:12
LONX
205
4159.5000
09:04:12
LONX
200
4159.5000
09:04:12
LONX
185
4158.5000
09:04:36
LONX
124
4158.0000
09:04:41
LONX
17
4158.0000
09:04:41
LONX
32
4158.0000
09:04:41
LONX
141
4158.0000
09:04:41
TURX
134
4158.0000
09:04:41
CHIX
195
4158.0000
09:04:41
CHIX
165
4157.5000
09:04:43
LONX
159
4157.0000
09:04:45
TURX
159
4157.0000
09:04:45
CHIX
175
4157.0000
09:04:45
CHIX
181
4157.5000
09:05:06
LONX
225
4158.0000
09:05:29
LONX
164
4158.0000
09:05:29
LONX
31
4158.0000
09:05:36
LONX
168
4158.0000
09:05:36
LONX
62
4157.5000
09:05:39
LONX
24
4159.5000
09:06:39
LONX
135
4159.5000
09:06:39
LONX
1
4159.5000
09:06:39
LONX
135
4159.5000
09:06:39
LONX
305
4159.5000
09:06:39
LONX
210
4159.0000
09:06:39
LONX
190
4159.5000
09:06:39
LONX
245
4159.0000
09:06:53
LONX
81
4160.0000
09:07:28
LONX
118
4160.0000
09:07:28
LONX
81
4160.0000
09:07:28
LONX
181
4160.0000
09:07:28
LONX
100
4159.5000
09:07:30
LONX
175
4159.5000
09:08:00
LONX
228
4159.0000
09:08:00
LONX
333
4159.0000
09:08:00
CHIX
175
4160.0000
09:08:24
LONX
206
4160.5000
09:08:33
LONX
43
4160.0000
09:08:33
LONX
134
4160.0000
09:08:33
LONX
34
4160.0000
09:08:33
LONX
11
4159.0000
09:08:37
TURX
255
4159.0000
09:08:37
CHIX
255
4159.0000
09:09:00
LONX
148
4159.0000
09:09:00
TURX
239
4158.5000
09:09:00
CHIX
106
4159.0000
09:09:25
LONX
215
4159.0000
09:09:28
LONX
235
4159.0000
09:09:39
LONX
173
4159.0000
09:09:52
LONX
75
4158.5000
09:10:00
LONX
121
4158.5000
09:10:00
LONX
181
4158.5000
09:10:00
LONX
52
4158.0000
09:10:02
CHIX
181
4158.5000
09:10:27
LONX
100
4158.0000
09:10:29
CHIX
260
4158.0000
09:10:35
LONX
156
4158.0000
09:10:35
TURX
170
4158.0000
09:10:35
CHIX
78
4157.0000
09:10:39
TURX
139
4157.0000
09:10:52
TURX
205
4157.0000
09:10:52
CHIX
220
4158.0000
09:11:12
LONX
182
4158.0000
09:11:18
LONX
108
4157.5000
09:11:19
LONX
137
4157.5000
09:11:19
LONX
101
4157.0000
09:11:51
LONX
123
4157.0000
09:11:51
LONX
200
4156.5000
09:11:56
LONX
231
4156.5000
09:11:58
CHIX
16
4157.5000
09:12:21
LONX
250
4157.5000
09:12:21
LONX
105
4157.5000
09:12:34
LONX
90
4157.5000
09:12:34
LONX
5
4156.5000
09:12:41
LONX
250
4157.0000
09:13:09
LONX
22
4156.5000
09:13:25
LONX
213
4156.5000
09:13:25
LONX
87
4156.5000
09:13:25
TURX
76
4156.5000
09:13:25
TURX
93
4156.5000
09:13:25
CHIX
4
4157.0000
09:13:56
LONX
291
4157.0000
09:13:56
LONX
110
4157.0000
09:13:56
LONX
141
4157.0000
09:14:00
LONX
200
4157.0000
09:14:00
LONX
106
4157.0000
09:14:20
LONX
182
4157.0000
09:14:24
LONX
35
4157.0000
09:14:43
LONX
39
4157.5000
09:14:51
LONX
92
4157.5000
09:14:51
LONX
39
4157.5000
09:14:51
LONX
3
4157.5000
09:14:51
LONX
200
4157.5000
09:14:51
LONX
182
4157.5000
09:14:51
LONX
170
4157.5000
09:15:14
LONX
173
4157.0000
09:15:14
LONX
242
4157.0000
09:15:14
CHIX
225
4158.5000
09:15:40
LONX
128
4159.0000
09:15:40
LONX
54
4159.0000
09:15:40
LONX
92
4158.5000
09:16:19
LONX
132
4158.5000
09:16:19
LONX
10
4158.5000
09:16:24
LONX
200
4158.5000
09:16:24
LONX
122
4158.0000
09:16:32
LONX
88
4158.0000
09:16:32
LONX
106
4158.0000
09:17:03
LONX
170
4157.5000
09:17:03
LONX
185
4157.5000
09:17:03
TURX
305
4157.5000
09:17:03
CHIX
200
4159.0000
09:17:27
LONX
92
4159.0000
09:17:27
LONX
200
4159.0000
09:17:39
LONX
260
4158.5000
09:17:39
LONX
200
4158.5000
09:18:18
LONX
200
4158.5000
09:18:31
LONX
46
4158.5000
09:18:31
LONX
180
4158.5000
09:18:52
LONX
183
4158.0000
09:19:07
LONX
183
4158.5000
09:19:07
LONX
160
4158.0000
09:19:07
TURX
349
4158.0000
09:19:07
CHIX
54
4158.0000
09:19:25
LONX
141
4158.0000
09:19:25
LONX
155
4157.5000
09:19:29
LONX
44
4157.5000
09:19:29
LONX
83
4158.0000
09:20:02
LONX
250
4158.0000
09:20:02
LONX
59
4158.0000
09:20:17
LONX
203
4158.0000
09:20:22
LONX
150
4157.5000
09:20:24
LONX
20
4157.5000
09:20:24
LONX
336
4157.0000
09:20:41
CHIX
106
4157.5000
09:20:49
LONX
126
4157.5000
09:21:07
LONX
107
4157.5000
09:21:07
LONX
25
4157.5000
09:21:51
LONX
150
4157.5000
09:21:51
LONX
8
4157.5000
09:21:51
LONX
17
4157.5000
09:21:51
LONX
204
4157.5000
09:21:51
LONX
200
4157.5000
09:22:05
LONX
106
4157.5000
09:22:05
LONX
204
4157.0000
09:22:08
LONX
210
4157.0000
09:22:08
TURX
53
4157.0000
09:22:08
CHIX
137
4156.5000
09:22:11
LONX
147
4156.0000
09:22:17
TURX
349
4156.0000
09:22:17
CHIX
115
4156.5000
09:22:28
LONX
85
4156.5000
09:22:28
LONX
220
4157.0000
09:22:46
LONX
185
4158.0000
09:23:08
LONX
106
4158.0000
09:23:18
LONX
8
4158.0000
09:23:23
LONX
250
4158.0000
09:23:23
LONX
11
4158.5000
09:23:37
LONX
260
4160.5000
09:24:01
LONX
165
4160.5000
09:24:01
LONX
200
4160.5000
09:24:01
LONX
225
4160.5000
09:24:26
LONX
210
4160.0000
09:24:27
LONX
170
4159.0000
09:24:32
TURX
289
4159.5000
09:24:32
CHIX
100
4159.5000
09:25:00
LONX
115
4159.5000
09:25:04
LONX
226
4159.0000
09:25:05
LONX
184
4158.5000
09:25:19
LONX
157
4158.5000
09:25:19
TURX
214
4158.5000
09:25:19
CHIX
56
4158.0000
09:25:25
LONX
119
4158.0000
09:25:25
LONX
176
4157.5000
09:25:41
LONX
166
4157.5000
09:25:41
TURX
328
4157.5000
09:25:41
CHIX
198
4157.0000
09:26:00
LONX
214
4156.5000
09:26:11
LONX
184
4156.5000
09:26:11
LONX
155
4156.5000
09:26:11
TURX
36
4156.5000
09:26:11
CHIX
210
4156.5000
09:26:11
CHIX
33
4156.5000
09:26:11
CHIX
199
4156.0000
09:26:41
LONX
164
4155.5000
09:26:42
TURX
270
4157.5000
09:27:16
LONX
7
4157.5000
09:27:16
LONX
230
4157.0000
09:27:16
LONX
162
4156.5000
09:27:16
TURX
286
4156.5000
09:27:16
CHIX
235
4157.0000
09:27:49
LONX
15
4157.0000
09:27:49
LONX
195
4157.0000
09:27:58
LONX
225
4157.0000
09:29:03
LONX
195
4157.0000
09:29:03
LONX
40
4157.0000
09:29:03
LONX
250
4157.0000
09:29:03
LONX
200
4158.5000
09:29:50
LONX
106
4158.5000
09:29:55
LONX
231
4158.5000
09:29:56
LONX
97
4158.0000
09:29:57
LONX
135
4158.0000
09:29:57
LONX
33
4158.0000
09:29:57
LONX
174
4158.5000
09:30:09
LONX
150
4158.5000
09:30:09
TURX
149
4158.5000
09:30:09
CHIX
175
4158.5000
09:30:09
CHIX
157
4157.5000
09:30:11
TURX
356
4157.5000
09:30:11
CHIX
70
4158.0000
09:30:39
LONX
135
4158.0000
09:30:39
LONX
25
4158.0000
09:30:39
LONX
150
4158.0000
09:30:42
LONX
65
4158.0000
09:30:42
LONX
113
4157.5000
09:30:53
LONX
87
4157.5000
09:30:53
LONX
2
4157.0000
09:30:55
LONX
211
4157.0000
09:30:55
LONX
2
4157.0000
09:30:55
LONX
144
4157.0000
09:30:55
TURX
107
4157.0000
09:30:55
CHIX
152
4157.0000
09:30:55
CHIX
103
4156.5000
09:31:15
LONX
100
4156.5000
09:31:15
LONX
215
4156.0000
09:31:36
LONX
153
4156.0000
09:31:36
TURX
218
4156.0000
09:31:36
CHIX
134
4155.0000
09:31:37
TURX
8
4155.0000
09:31:37
TURX
47
4155.0000
09:31:37
CHIX
288
4155.0000
09:31:37
CHIX
174
4154.5000
09:31:38
LONX
34
4154.0000
09:31:39
CHIX
202
4155.0000
09:31:51
LONX
187
4157.0000
09:32:15
LONX
185
4156.5000
09:32:15
LONX
190
4156.5000
09:33:02
LONX
315
4157.5000
09:33:29
LONX
300
4157.5000
09:33:29
LONX
240
4157.0000
09:33:42
LONX
267
4156.5000
09:33:42
CHIX
100
4156.5000
09:33:45
LONX
238
4157.0000
09:34:14
LONX
184
4157.0000
09:34:14
LONX
193
4156.5000
09:34:22
LONX
89
4156.5000
09:34:22
TURX
60
4156.5000
09:34:22
TURX
358
4156.0000
09:34:23
CHIX
281
4156.0000
09:34:59
LONX
180
4155.5000
09:35:03
LONX
30
4155.5000
09:35:03
LONX
185
4155.5000
09:35:03
TURX
226
4156.0000
09:35:27
LONX
34
4156.0000
09:35:27
LONX
219
4156.0000
09:35:44
LONX
203
4157.0000
09:35:56
LONX
185
4156.5000
09:36:10
LONX
162
4156.5000
09:36:29
LONX
106
4156.5000
09:36:29
LONX
96
4156.0000
09:36:43
LONX
100
4156.0000
09:36:43
LONX
245
4156.5000
09:37:33
LONX
210
4156.5000
09:37:33
LONX
221
4156.5000
09:37:36
LONX
170
4156.0000
09:37:43
LONX
125
4155.5000
09:37:49
TURX
230
4155.5000
09:37:49
CHIX
275
4155.5000
09:38:26
LONX
215
4155.5000
09:38:50
LONX
205
4155.5000
09:38:50
LONX
169
4155.5000
09:38:50
LONX
123
4155.0000
09:39:13
LONX
47
4155.0000
09:39:13
LONX
211
4154.5000
09:39:14
LONX
180
4154.5000
09:39:14
TURX
262
4154.5000
09:39:14
CHIX
24
4154.0000
09:39:49
LONX
176
4154.0000
09:39:49
LONX
106
4154.0000
09:39:55
LONX
169
4153.5000
09:40:02
LONX
184
4153.5000
09:40:02
TURX
123
4153.5000
09:40:02
CHIX
213
4153.5000
09:40:02
CHIX
175
4153.0000
09:40:04
LONX
200
4153.0000
09:40:43
LONX
100
4152.5000
09:40:49
LONX
81
4152.5000
09:40:49
LONX
81
4152.5000
09:40:49
TURX
81
4152.5000
09:40:49
CHIX
232
4153.0000
09:41:05
LONX
106
4153.0000
09:41:16
LONX
132
4154.0000
09:41:57
LONX
98
4154.0000
09:41:57
LONX
205
4154.0000
09:41:57
LONX
100
4154.5000
09:42:19
LONX
43
4154.5000
09:42:19
LONX
152
4154.5000
09:42:19
LONX
177
4154.5000
09:42:20
LONX
150
4153.5000
09:42:27
LONX
25
4153.5000
09:42:27
LONX
205
4155.0000
09:42:59
LONX
220
4155.0000
09:43:20
LONX
50
4155.5000
09:43:20
LONX
250
4155.5000
09:43:20
LONX
215
4155.5000
09:43:47
LONX
72
4156.0000
09:44:07
LONX
148
4156.0000
09:44:07
LONX
30
4155.5000
09:44:13
TURX
264
4155.5000
09:44:13
CHIX
189
4155.0000
09:44:18
LONX
122
4154.5000
09:44:21
TURX
323
4154.5000
09:44:21
CHIX
225
4155.5000
09:44:46
LONX
275
4155.0000
09:44:56
LONX
158
4154.5000
09:45:03
TURX
24
4154.5000
09:45:03
CHIX
135
4154.5000
09:45:03
CHIX
114
4154.5000
09:45:03
CHIX
47
4154.5000
09:45:03
CHIX
173
4155.0000
09:45:19
LONX
180
4156.0000
09:45:48
LONX
100
4156.5000
09:45:54
LONX
127
4156.5000
09:45:54
LONX
58
4156.5000
09:45:54
LONX
175
4156.0000
09:46:12
LONX
170
4156.0000
09:46:56
LONX
3
4156.5000
09:47:03
LONX
100
4156.5000
09:47:04
LONX
85
4156.5000
09:47:04
LONX
200
4156.5000
09:47:34
LONX
290
4156.5000
09:47:37
LONX
245
4156.5000
09:47:44
LONX
193
4156.5000
09:47:47
LONX
194
4156.5000
09:48:00
LONX
230
4156.5000
09:48:44
LONX
45
4156.5000
09:48:44
LONX
220
4156.5000
09:48:44
LONX
131
4156.5000
09:48:59
LONX
106
4156.5000
09:48:59
LONX
187
4156.0000
09:49:15
LONX
209
4155.5000
09:49:33
CHIX
106
4156.0000
09:49:35
LONX
10
4156.0000
09:49:35
LONX
175
4155.5000
09:50:02
LONX
191
4155.5000
09:50:02
LONX
136
4155.5000
09:50:02
TURX
100
4155.5000
09:50:02
CHIX
47
4155.5000
09:50:02
CHIX
212
4156.0000
09:50:20
LONX
187
4156.0000
09:50:35
LONX
170
4156.0000
09:50:44
LONX
88
4155.5000
09:50:59
LONX
106
4155.5000
09:50:59
LONX
310
4155.0000
09:51:03
CHIX
240
4155.0000
09:51:16
LONX
178
4155.0000
09:52:12
LONX
190
4155.0000
09:52:12
LONX
197
4155.0000
09:52:12
LONX
110
4155.0000
09:52:12
TURX
287
4155.0000
09:52:12
CHIX
187
4155.5000
09:52:34
LONX
34
4156.0000
09:52:56
LONX
250
4156.0000
09:52:56
LONX
91
4155.0000
09:53:12
LONX
106
4155.0000
09:53:12
LONX
42
4154.5000
09:53:24
CHIX
170
4154.5000
09:53:26
LONX
29
4154.5000
09:53:26
TURX
179
4154.5000
09:53:26
TURX
29
4154.5000
09:53:26
CHIX
374
4154.5000
09:53:26
CHIX
185
4154.5000
09:53:40
LONX
220
4154.0000
09:54:18
LONX
394
4154.0000
09:54:18
LONX
256
4154.0000
09:54:18
CHIX
132
4153.5000
09:54:22
TURX
135
4153.0000
09:54:32
CHIX
202
4153.0000
09:54:32
CHIX
195
4154.5000
09:55:02
LONX
104
4154.0000
09:55:16
LONX
100
4154.0000
09:55:16
LONX
228
4153.5000
09:55:17
CHIX
145
4153.0000
09:55:18
TURX
260
4154.5000
09:55:49
LONX
10
4154.5000
09:55:49
LONX
100
4154.0000
09:56:05
LONX
90
4154.0000
09:56:05
LONX
215
4154.0000
09:56:05
LONX
220
4154.0000
09:56:48
LONX
210
4154.0000
09:56:48
LONX
40
4154.0000
09:56:48
LONX
271
4153.5000
09:56:54
CHIX
176
4153.5000
09:57:02
LONX
61
4153.5000
09:57:15
LONX
130
4153.5000
09:57:15
LONX
100
4153.0000
09:57:40
LONX
62
4153.0000
09:57:40
TURX
187
4154.0000
09:57:43
LONX
23
4153.5000
09:58:26
LONX
177
4153.5000
09:58:26
LONX
7
4153.5000
09:58:32
LONX
265
4155.0000
09:58:49
LONX
195
4155.5000
09:59:20
LONX
100
4155.5000
09:59:24
LONX
94
4155.5000
09:59:24
LONX
17
4155.5000
09:59:24
LONX
53
4155.5000
09:59:24
LONX
78
4155.0000
09:59:32
LONX
106
4155.0000
09:59:36
LONX
32
4155.0000
09:59:36
LONX
170
4154.5000
09:59:52
LONX
346
4154.5000
09:59:52
CHIX
211
4154.0000
09:59:53
LONX
159
4154.0000
09:59:53
TURX
100
4153.5000
09:59:55
CHIX
192
4153.5000
09:59:55
CHIX
265
4154.0000
10:00:58
LONX
200
4155.0000
10:01:26
LONX
278
4155.0000
10:01:26
LONX
210
4155.0000
10:01:55
LONX
260
4155.0000
10:02:02
LONX
100
4156.0000
10:02:15
LONX
185
4157.0000
10:02:22
LONX
214
4157.0000
10:02:34
LONX
1
4157.0000
10:02:34
LONX
187
4157.0000
10:02:34
LONX
20
4157.0000
10:02:59
LONX
200
4157.0000
10:02:59
LONX
125
4157.0000
10:02:59
LONX
125
4156.5000
10:03:26
LONX
125
4156.5000
10:03:26
LONX
81
4156.5000
10:03:40
LONX
106
4156.5000
10:03:40
LONX
216
4158.0000
10:04:14
LONX
200
4158.0000
10:04:14
LONX
92
4159.0000
10:04:34
LONX
125
4159.0000
10:04:34
LONX
178
4158.5000
10:04:50
LONX
318
4158.0000
10:05:04
CHIX
133
4158.0000
10:05:06
TURX
90
4158.0000
10:05:08
LONX
106
4158.0000
10:05:08
LONX
128
4157.0000
10:05:13
TURX
305
4157.0000
10:05:13
CHIX
50
4158.0000
10:05:24
LONX
135
4158.0000
10:05:24
LONX
190
4158.5000
10:05:41
LONX
203
4157.5000
10:05:54
LONX
214
4157.5000
10:06:11
LONX
52
4158.0000
10:06:40
LONX
123
4158.0000
10:06:50
LONX
225
4158.0000
10:06:58
LONX
122
4158.0000
10:07:04
LONX
125
4158.0000
10:07:04
LONX
60
4157.5000
10:07:19
LONX
114
4157.5000
10:07:19
LONX
6
4158.5000
10:07:39
LONX
170
4158.5000
10:07:39
LONX
11
4158.5000
10:07:39
LONX
190
4159.5000
10:08:07
LONX
130
4159.5000
10:08:07
LONX
200
4160.5000
10:08:34
LONX
216
4160.0000
10:08:40
LONX
115
4159.5000
10:08:47
CHIX
139
4159.5000
10:08:47
CHIX
26
4159.5000
10:08:47
CHIX
173
4159.0000
10:08:58
TURX
76
4159.0000
10:09:09
LONX
106
4159.0000
10:09:09
LONX
200
4159.5000
10:09:29
LONX
40
4159.5000
10:09:30
LONX
100
4159.5000
10:09:48
LONX
129
4159.5000
10:09:57
LONX
125
4159.5000
10:09:57
LONX
16
4159.5000
10:10:15
LONX
196
4159.5000
10:10:15
LONX
200
4159.0000
10:10:43
LONX
215
4159.0000
10:11:17
LONX
200
4158.5000
10:11:20
LONX
12
4158.5000
10:11:24
LONX
164
4158.5000
10:11:24
TURX
250
4158.5000
10:11:24
CHIX
65
4159.5000
10:11:42
LONX
125
4159.5000
10:11:42
LONX
175
4159.0000
10:11:42
LONX
177
4158.5000
10:12:03
LONX
94
4158.0000
10:12:10
TURX
206
4158.0000
10:12:10
CHIX
22
4158.0000
10:12:10
CHIX
187
4157.5000
10:12:30
LONX
100
4157.5000
10:12:45
LONX
243
4157.0000
10:12:57
LONX
164
4157.0000
10:12:57
TURX
189
4157.0000
10:12:57
CHIX
210
4157.0000
10:13:45
LONX
240
4157.0000
10:14:17
LONX
240
4156.5000
10:14:17
LONX
11
4157.0000
10:14:23
LONX
184
4157.0000
10:14:24
LONX
42
4157.5000
10:14:45
LONX
45
4157.5000
10:14:45
LONX
100
4157.5000
10:14:45
LONX
91
4157.0000
10:15:10
LONX
184
4157.0000
10:15:15
LONX
210
4156.5000
10:15:24
LONX
171
4156.5000
10:15:24
TURX
305
4156.5000
10:15:24
CHIX
8
4156.0000
10:15:29
LONX
197
4156.0000
10:15:29
LONX
129
4155.5000
10:15:30
TURX
15
4155.5000
10:15:30
TURX
129
4155.5000
10:15:30
CHIX
196
4155.5000
10:15:30
CHIX
41
4155.5000
10:15:30
CHIX
106
4155.5000
10:15:54
LONX
106
4155.5000
10:16:07
LONX
200
4156.5000
10:16:32
LONX
125
4156.5000
10:16:32
LONX
175
4156.0000
10:16:38
LONX
70
4156.0000
10:16:38
LONX
72
4157.0000
10:16:54
LONX
15
4158.0000
10:17:35
LONX
200
4158.0000
10:17:35
LONX
330
4157.5000
10:17:41
LONX
163
4157.0000
10:17:41
LONX
69
4157.5000
10:17:41
LONX
125
4157.5000
10:17:41
LONX
330
4159.0000
10:19:23
LONX
260
4159.0000
10:19:23
LONX
250
4158.5000
10:19:23
LONX
200
4159.0000
10:19:23
LONX
125
4159.0000
10:19:23
LONX
223
4159.0000
10:19:23
LONX
100
4157.5000
10:20:15
CHIX
187
4158.0000
10:20:27
LONX
89
4158.0000
10:20:32
LONX
95
4158.0000
10:20:32
LONX
141
4157.5000
10:20:32
TURX
178
4157.5000
10:20:32
CHIX
106
4157.5000
10:20:57
LONX
205
4157.5000
10:21:39
LONX
200
4157.5000
10:21:39
LONX
200
4157.5000
10:21:40
LONX
70
4157.5000
10:21:42
LONX
172
4157.0000
10:21:50
LONX
126
4156.5000
10:21:50
TURX
286
4156.5000
10:21:50
CHIX
100
4158.0000
10:22:35
LONX
95
4158.0000
10:23:15
LONX
130
4158.0000
10:23:15
LONX
200
4158.0000
10:23:15
LONX
125
4158.0000
10:23:15
LONX
228
4158.0000
10:23:15
LONX
88
4158.5000
10:23:39
LONX
106
4159.5000
10:24:11
LONX
99
4159.5000
10:24:11
LONX
200
4159.5000
10:24:11
LONX
270
4159.5000
10:24:15
LONX
100
4159.0000
10:24:19
LONX
193
4159.5000
10:24:43
LONX
106
4159.5000
10:24:43
LONX
125
4159.5000
10:24:57
LONX
100
4159.0000
10:25:00
LONX
275
4159.0000
10:25:34
LONX
13
4159.0000
10:25:40
LONX
200
4159.0000
10:25:40
LONX
116
4158.5000
10:25:49
TURX
292
4158.5000
10:25:49
CHIX
188
4158.0000
10:25:56
LONX
200
4158.0000
10:26:34
LONX
125
4158.0000
10:26:34
LONX
106
4158.0000
10:26:53
LONX
129
4157.5000
10:26:53
TURX
251
4157.5000
10:26:53
CHIX
175
4158.0000
10:27:10
LONX
106
4158.5000
10:27:33
LONX
125
4158.5000
10:27:40
LONX
200
4158.5000
10:27:40
LONX
83
4158.5000
10:28:03
LONX
100
4158.5000
10:28:03
LONX
106
4159.0000
10:28:18
LONX
74
4159.0000
10:28:26
LONX
125
4159.0000
10:28:26
LONX
62
4159.0000
10:28:46
LONX
125
4159.0000
10:28:46
LONX
173
4158.0000
10:28:47
TURX
39
4158.0000
10:28:47
CHIX
100
4158.0000
10:29:00
LONX
47
4158.0000
10:29:00
LONX
14
4158.0000
10:29:47
LONX
135
4158.0000
10:29:54
LONX
71
4158.0000
10:29:54
LONX
200
4158.5000
10:30:00
LONX
202
4158.5000
10:30:06
LONX
106
4158.5000
10:30:06
LONX
135
4158.5000
10:30:34
LONX
75
4158.5000
10:30:34
LONX
125
4158.5000
10:30:54
LONX
63
4158.0000
10:30:56
LONX
237
4158.0000
10:30:56
LONX
217
4157.5000
10:31:00
LONX
76
4157.5000
10:31:00
LONX
125
4157.5000
10:31:00
LONX
156
4157.5000
10:31:00
TURX
216
4157.5000
10:31:00
CHIX
135
4156.5000
10:31:12
TURX
293
4156.5000
10:31:12
CHIX
135
4156.5000
10:31:58
LONX
35
4156.5000
10:31:58
LONX
190
4156.5000
10:31:58
LONX
80
4156.5000
10:32:03
LONX
100
4156.5000
10:32:03
LONX
123
4155.5000
10:32:19
TURX
50
4155.5000
10:32:20
LONX
125
4155.5000
10:32:20
LONX
163
4155.5000
10:32:20
CHIX
88
4155.5000
10:32:20
CHIX
200
4156.0000
10:32:59
LONX
125
4156.0000
10:32:59
LONX
170
4156.0000
10:33:05
LONX
175
4154.5000
10:33:12
LONX
187
4154.5000
10:33:12
TURX
99
4153.5000
10:33:12
TURX
314
4154.5000
10:33:12
CHIX
69
4154.0000
10:33:12
CHIX
202
4154.0000
10:33:12
CHIX
85
4153.5000
10:33:16
TURX
245
4154.0000
10:33:42
LONX
62
4154.5000
10:34:02
LONX
125
4154.5000
10:34:02
LONX
106
4154.5000
10:34:17
LONX
125
4154.0000
10:34:31
LONX
79
4154.0000
10:34:41
LONX
125
4154.0000
10:34:41
LONX
150
4153.5000
10:35:38
LONX
20
4153.5000
10:35:38
LONX
125
4153.5000
10:35:41
LONX
200
4155.0000
10:36:48
LONX
125
4155.0000
10:36:48
LONX
232
4155.0000
10:36:48
LONX
123
4154.5000
10:36:59
LONX
122
4154.5000
10:36:59
LONX
78
4154.5000
10:36:59
LONX
125
4154.5000
10:36:59
LONX
275
4156.0000
10:38:28
LONX
114
4156.0000
10:38:36
LONX
125
4156.0000
10:38:36
LONX
109
4155.5000
10:38:38
LONX
95
4155.5000
10:38:41
LONX
135
4155.5000
10:38:41
LONX
81
4155.5000
10:38:41
LONX
81
4155.5000
10:38:43
LONX
106
4155.5000
10:38:43
LONX
130
4155.0000
10:38:49
CHIX
181
4155.0000
10:38:50
CHIX
2
4156.0000
10:39:25
LONX
243
4156.0000
10:39:25
LONX
106
4155.5000
10:39:40
LONX
99
4155.5000
10:39:40
LONX
69
4155.5000
10:39:40
LONX
125
4155.5000
10:39:40
LONX
138
4154.5000
10:39:43
TURX
342
4155.0000
10:39:43
CHIX
291
4154.0000
10:39:43
CHIX
36
4155.0000
10:40:11
LONX
98
4155.0000
10:40:11
LONX
36
4155.0000
10:40:11
LONX
171
4155.0000
10:40:11
LONX
125
4155.5000
10:40:32
LONX
100
4155.5000
10:40:42
LONX
195
4155.0000
10:40:45
LONX
149
4154.5000
10:40:46
TURX
170
4154.5000
10:40:46
CHIX
91
4154.5000
10:40:46
CHIX
116
4154.5000
10:40:46
CHIX
103
4155.5000
10:41:20
LONX
77
4155.5000
10:41:42
LONX
233
4155.5000
10:41:49
LONX
40
4155.5000
10:41:55
LONX
189
4155.5000
10:41:55
LONX
46
4155.5000
10:42:17
LONX
200
4155.5000
10:42:17
LONX
51
4155.5000
10:42:41
LONX
200
4155.5000
10:42:41
LONX
187
4155.0000
10:43:04
LONX
190
4154.5000
10:43:06
LONX
177
4154.5000
10:43:06
TURX
383
4154.5000
10:43:06
CHIX
103
4153.5000
10:43:21
TURX
99
4153.5000
10:43:21
CHIX
15
4153.5000
10:43:21
CHIX
56
4153.5000
10:43:21
CHIX
173
4153.0000
10:43:27
LONX
200
4153.5000
10:44:26
LONX
31
4153.5000
10:44:26
LONX
9
4153.5000
10:44:26
LONX
200
4153.5000
10:44:26
LONX
106
4153.5000
10:44:36
LONX
215
4153.5000
10:45:20
LONX
60
4153.5000
10:45:20
LONX
125
4153.5000
10:45:20
LONX
100
4153.5000
10:45:33
LONX
106
4153.5000
10:45:33
LONX
141
4153.5000
10:46:03
LONX
39
4153.5000
10:46:03
LONX
49
4153.5000
10:46:05
LONX
125
4153.5000
10:46:05
LONX
106
4153.5000
10:46:05
LONX
183
4153.0000
10:46:21
LONX
68
4152.5000
10:46:42
LONX
117
4152.5000
10:46:42
LONX
42
4152.5000
10:46:42
TURX
122
4152.5000
10:46:42
TURX
289
4152.5000
10:46:42
CHIX
131
4153.5000
10:47:06
LONX
18
4153.5000
10:47:06
LONX
68
4153.5000
10:47:06
LONX
18
4153.5000
10:47:06
LONX
173
4153.0000
10:47:30
LONX
125
4153.0000
10:47:30
LONX
106
4153.0000
10:47:59
LONX
226
4153.0000
10:48:11
LONX
111
4153.0000
10:48:53
LONX
89
4153.0000
10:48:53
LONX
200
4153.0000
10:48:53
LONX
340
4154.0000
10:49:57
LONX
200
4154.0000
10:49:57
LONX
25
4154.0000
10:49:57
LONX
220
4155.0000
10:51:37
LONX
47
4155.5000
10:52:09
LONX
443
4155.5000
10:52:09
LONX
340
4156.5000
10:53:28
LONX
200
4156.5000
10:53:28
LONX
180
4156.5000
10:53:28
LONX
191
4156.5000
10:53:34
LONX
189
4156.5000
10:53:34
LONX
218
4156.5000
10:53:34
LONX
62
4156.5000
10:53:34
LONX
315
4156.5000
10:53:34
LONX
37
4156.0000
10:53:40
LONX
117
4156.0000
10:53:40
LONX
276
4156.0000
10:53:40
LONX
106
4156.0000
10:53:56
LONX
100
4156.0000
10:54:02
LONX
197
4156.5000
10:54:33
LONX
111
4156.5000
10:54:39
LONX
106
4156.5000
10:54:39
LONX
106
4156.0000
10:55:13
LONX
36
4156.0000
10:55:13
LONX
119
4155.5000
10:55:16
LONX
111
4155.5000
10:55:16
LONX
116
4155.5000
10:55:16
TURX
240
4155.5000
10:55:16
CHIX
106
4155.5000
10:55:36
LONX
100
4155.5000
10:55:36
LONX
170
4155.5000
10:55:53
LONX
10
4156.0000
10:57:00
LONX
90
4156.0000
10:57:00
LONX
200
4156.0000
10:57:04
LONX
205
4155.5000
10:57:28
LONX
194
4155.5000
10:57:28
LONX
450
4155.5000
10:57:28
LONX
125
4155.5000
10:57:28
LONX
125
4155.0000
10:58:14
LONX
200
4155.0000
10:58:14
LONX
166
4154.5000
10:58:23
TURX
362
4154.5000
10:58:23
CHIX
185
4154.0000
10:58:32
LONX
248
4154.5000
10:59:14
LONX
170
4154.0000
10:59:17
LONX
182
4153.5000
10:59:36
LONX
155
4153.5000
10:59:36
TURX
330
4153.5000
10:59:36
CHIX
215
4155.0000
11:00:01
LONX
260
4154.5000
11:00:14
LONX
192
4154.0000
11:00:16
LONX
149
4154.0000
11:00:16
TURX
364
4154.0000
11:00:16
CHIX
170
4153.0000
11:00:28
LONX
142
4153.0000
11:00:28
TURX
34
4153.0000
11:00:28
CHIX
241
4153.0000
11:00:28
CHIX
54
4153.0000
11:00:52
LONX
125
4153.0000
11:00:52
LONX
56
4154.0000
11:02:30
LONX
108
4154.0000
11:02:30
LONX
156
4154.0000
11:02:30
LONX
145
4154.0000
11:02:30
LONX
125
4154.0000
11:02:30
LONX
200
4154.0000
11:02:30
LONX
125
4154.0000
11:02:30
LONX
62
4154.0000
11:02:40
LONX
125
4154.0000
11:02:40
LONX
125
4154.0000
11:02:54
LONX
10
4154.0000
11:02:54
LONX
60
4154.5000
11:03:11
LONX
76
4154.5000
11:03:11
LONX
195
4154.0000
11:03:34
LONX
215
4153.5000
11:03:34
LONX
98
4153.5000
11:03:34
TURX
357
4153.5000
11:03:34
CHIX
290
4154.0000
11:04:17
LONX
72
4153.5000
11:04:26
LONX
178
4153.5000
11:04:26
LONX
100
4154.5000
11:05:15
LONX
200
4154.5000
11:05:19
LONX
200
4154.5000
11:05:19
LONX
23
4154.5000
11:05:21
LONX
49
4154.5000
11:05:28
LONX
125
4154.5000
11:05:28
LONX
275
4154.5000
11:06:54
LONX
275
4154.5000
11:06:56
LONX
19
4154.5000
11:06:56
LONX
213
4154.5000
11:06:56
LONX
19
4154.5000
11:06:56
LONX
39
4154.0000
11:06:57
LONX
150
4154.0000
11:07:04
LONX
41
4154.0000
11:07:04
LONX
179
4154.0000
11:07:31
LONX
245
4154.5000
11:08:06
LONX
38
4154.5000
11:08:15
LONX
200
4154.5000
11:08:15
LONX
99
4154.0000
11:08:37
LONX
125
4154.0000
11:08:37
LONX
111
4153.5000
11:08:38
TURX
99
4153.5000
11:08:38
CHIX
195
4153.5000
11:08:38
CHIX
32
4154.5000
11:09:35
LONX
188
4154.5000
11:10:10
LONX
200
4154.5000
11:10:10
LONX
45
4154.5000
11:10:10
LONX
223
4155.0000
11:10:10
LONX
75
4154.5000
11:10:10
LONX
210
4154.0000
11:10:13
LONX
18
4153.5000
11:10:34
CHIX
200
4154.0000
11:10:53
LONX
20
4154.0000
11:10:53
LONX
200
4154.0000
11:11:07
LONX
180
4153.5000
11:11:07
LONX
55
4153.5000
11:11:07
TURX
330
4153.5000
11:11:07
CHIX
76
4153.5000
11:11:08
TURX
280
4153.0000
11:12:25
LONX
185
4153.0000
11:12:25
LONX
265
4155.0000
11:13:08
LONX
185
4155.0000
11:13:08
LONX
260
4154.5000
11:13:15
LONX
48
4154.0000
11:13:20
TURX
122
4154.0000
11:13:37
TURX
220
4154.5000
11:14:01
LONX
218
4154.0000
11:14:09
LONX
25
4154.0000
11:14:34
LONX
200
4154.0000
11:14:34
LONX
176
4153.5000
11:14:35
TURX
125
4153.5000
11:14:35
CHIX
143
4153.5000
11:14:35
CHIX
105
4153.0000
11:14:54
LONX
58
4153.0000
11:14:54
LONX
9
4153.0000
11:14:54
LONX
189
4152.5000
11:15:00
TURX
91
4152.5000
11:15:00
CHIX
109
4152.5000
11:15:00
CHIX
91
4152.5000
11:15:00
CHIX
200
4152.5000
11:15:14
LONX
202
4152.5000
11:15:40
LONX
200
4152.0000
11:15:42
LONX
223
4152.0000
11:16:11
LONX
15
4152.5000
11:17:11
LONX
103
4152.5000
11:17:11
LONX
62
4152.5000
11:17:11
LONX
185
4152.5000
11:17:11
LONX
100
4152.5000
11:17:35
LONX
99
4152.5000
11:17:35
LONX
39
4153.5000
11:18:15
LONX
196
4153.5000
11:18:15
LONX
10
4153.5000
11:18:15
LONX
200
4153.5000
11:18:15
LONX
100
4153.0000
11:18:29
LONX
85
4153.0000
11:18:48
LONX
7
4153.0000
11:19:20
LONX
274
4153.0000
11:19:20
LONX
7
4153.0000
11:19:20
LONX
79
4153.5000
11:19:20
LONX
125
4153.5000
11:19:20
LONX
100
4153.5000
11:20:00
LONX
114
4153.5000
11:20:00
LONX
125
4153.5000
11:20:02
LONX
126
4154.0000
11:20:13
LONX
125
4154.0000
11:20:13
LONX
320
4154.5000
11:21:58
LONX
200
4154.5000
11:21:58
LONX
5
4154.5000
11:21:59
LONX
125
4154.5000
11:21:59
LONX
200
4154.5000
11:21:59
LONX
200
4154.0000
11:22:04
LONX
100
4154.0000
11:22:04
LONX
205
4153.5000
11:22:39
LONX
220
4154.0000
11:22:39
LONX
287
4153.5000
11:22:39
CHIX
176
4154.5000
11:23:05
LONX
200
4154.0000
11:24:09
LONX
5
4154.0000
11:24:17
LONX
270
4154.0000
11:24:27
LONX
10
4154.0000
11:24:27
LONX
185
4154.0000
11:24:27
LONX
187
4154.5000
11:26:05
LONX
183
4154.5000
11:26:05
LONX
200
4154.5000
11:26:05
LONX
300
4154.5000
11:26:05
LONX
185
4154.0000
11:26:25
LONX
125
4155.5000
11:27:20
LONX
200
4155.5000
11:27:20
LONX
40
4155.5000
11:27:54
LONX
129
4155.5000
11:27:54
LONX
66
4155.5000
11:27:54
LONX
200
4155.5000
11:27:54
LONX
185
4155.0000
11:28:30
LONX
225
4154.5000
11:28:30
LONX
210
4154.5000
11:28:30
TURX
411
4154.5000
11:28:30
CHIX
73
4154.5000
11:29:04
LONX
100
4154.5000
11:29:04
LONX
125
4154.5000
11:29:04
LONX
35
4154.0000
11:29:31
LONX
200
4154.0000
11:29:31
LONX
67
4154.0000
11:29:44
LONX
107
4154.0000
11:29:44
LONX
170
4153.5000
11:30:01
LONX
108
4153.5000
11:30:01
TURX
311
4153.5000
11:30:01
CHIX
41
4154.0000
11:30:39
LONX
194
4154.0000
11:30:39
LONX
80
4154.0000
11:30:39
LONX
125
4154.0000
11:30:39
LONX
225
4153.5000
11:31:25
LONX
50
4153.5000
11:31:25
LONX
125
4153.5000
11:31:25
LONX
185
4153.0000
11:31:35
LONX
151
4153.0000
11:31:35
TURX
216
4153.0000
11:31:35
CHIX
265
4152.5000
11:31:49
LONX
200
4152.5000
11:33:23
LONX
125
4152.5000
11:33:23
LONX
212
4152.5000
11:33:27
LONX
58
4152.5000
11:33:27
LONX
91
4152.5000
11:33:27
LONX
200
4152.5000
11:33:27
LONX
172
4152.0000
11:33:44
LONX
28
4152.0000
11:33:44
TURX
28
4152.0000
11:33:44
CHIX
121
4152.0000
11:33:49
TURX
182
4152.0000
11:33:49
CHIX
37
4152.0000
11:33:49
CHIX
195
4152.5000
11:34:44
LONX
195
4152.5000
11:34:44
LONX
125
4152.5000
11:34:44
LONX
215
4152.0000
11:34:54
LONX
179
4151.5000
11:35:11
LONX
60
4151.5000
11:35:11
LONX
125
4151.5000
11:35:11
LONX
74
4151.5000
11:35:11
TURX
87
4151.5000
11:35:11
TURX
149
4151.5000
11:35:11
CHIX
186
4151.0000
11:35:59
LONX
216
4151.5000
11:35:59
LONX
119
4150.0000
11:36:16
LONX
154
4150.5000
11:36:16
TURX
150
4150.5000
11:36:16
CHIX
93
4150.5000
11:36:16
CHIX
62
4150.5000
11:36:16
CHIX
185
4150.5000
11:36:29
LONX
123
4149.5000
11:36:58
LONX
67
4149.5000
11:36:58
LONX
137
4149.5000
11:36:58
TURX
111
4149.5000
11:36:58
CHIX
111
4149.5000
11:36:58
CHIX
35
4148.5000
11:37:02
LONX
165
4149.5000
11:37:51
LONX
30
4149.5000
11:37:51
LONX
50
4149.5000
11:37:51
LONX
125
4149.5000
11:37:51
LONX
100
4149.5000
11:38:01
LONX
172
4149.5000
11:38:09
LONX
185
4149.5000
11:38:32
LONX
125
4150.0000
11:38:52
LONX
137
4149.5000
11:38:55
LONX
108
4149.5000
11:38:55
LONX
71
4148.5000
11:39:01
CHIX
185
4150.0000
11:39:41
LONX
188
4150.0000
11:39:41
LONX
195
4149.0000
11:40:31
LONX
200
4149.0000
11:40:33
LONX
175
4148.5000
11:40:34
LONX
303
4148.5000
11:40:34
CHIX
180
4149.5000
11:41:29
LONX
170
4149.0000
11:41:29
LONX
60
4149.0000
11:41:29
LONX
125
4148.5000
11:41:29
LONX
83
4148.5000
11:41:29
TURX
288
4148.5000
11:41:29
CHIX
72
4150.0000
11:41:59
LONX
180
4150.0000
11:42:05
LONX
184
4152.0000
11:42:47
LONX
21
4152.0000
11:42:47
LONX
65
4151.5000
11:42:47
LONX
107
4151.5000
11:42:47
LONX
13
4151.5000
11:42:47
LONX
186
4152.0000
11:42:47
LONX
182
4152.0000
11:43:23
LONX
350
4153.5000
11:44:41
LONX
216
4153.0000
11:44:42
LONX
60
4153.0000
11:44:42
LONX
125
4153.0000
11:44:42
LONX
282
4152.5000
11:44:52
CHIX
205
4153.0000
11:45:30
LONX
18
4153.0000
11:45:30
LONX
55
4152.5000
11:45:54
LONX
136
4154.0000
11:46:27
LONX
190
4154.0000
11:46:33
LONX
125
4154.0000
11:46:39
LONX
240
4153.5000
11:46:40
LONX
234
4153.0000
11:46:52
CHIX
120
4153.0000
11:46:53
CHIX
23
4153.0000
11:46:53
CHIX
148
4152.5000
11:47:05
LONX
5
4152.5000
11:47:11
TURX
181
4152.5000
11:47:14
TURX
185
4152.5000
11:47:22
LONX
300
4153.5000
11:48:00
LONX
4
4153.0000
11:48:21
LONX
181
4153.0000
11:48:21
LONX
130
4153.0000
11:48:40
LONX
100
4153.0000
11:48:40
LONX
37
4153.0000
11:49:15
LONX
227
4153.0000
11:49:15
LONX
190
4153.0000
11:49:44
LONX
235
4154.5000
11:50:11
LONX
129
4154.0000
11:50:17
LONX
120
4154.0000
11:50:17
LONX
84
4154.0000
11:50:39
LONX
146
4154.0000
11:50:39
LONX
175
4154.0000
11:50:39
LONX
210
4154.0000
11:51:35
LONX
76
4154.0000
11:51:55
LONX
125
4154.0000
11:51:55
LONX
205
4154.0000
11:52:07
LONX
65
4155.5000
11:53:37
LONX
27
4155.5000
11:53:37
LONX
188
4155.5000
11:53:37
LONX
30
4155.5000
11:53:37
LONX
57
4155.0000
11:53:37
LONX
218
4155.0000
11:53:37
LONX
9
4154.5000
11:53:37
CHIX
205
4154.5000
11:53:41
LONX
184
4154.5000
11:53:41
TURX
365
4154.5000
11:53:41
CHIX
200
4154.5000
11:54:24
LONX
170
4154.5000
11:54:29
LONX
172
4154.0000
11:54:54
LONX
200
4154.5000
11:55:26
LONX
214
4154.0000
11:55:34
LONX
125
4153.5000
11:55:40
TURX
158
4153.5000
11:55:40
CHIX
212
4154.0000
11:56:24
LONX
14
4154.0000
11:56:27
LONX
230
4154.0000
11:56:44
LONX
200
4155.0000
11:57:01
LONX
200
4154.5000
11:57:14
LONX
53
4154.5000
11:57:14
LONX
98
4154.5000
11:57:34
LONX
24
4154.0000
11:57:38
LONX
38
4154.0000
11:57:39
LONX
183
4154.0000
11:57:45
LONX
85
4154.5000
11:58:22
LONX
235
4154.5000
11:58:22
LONX
125
4154.5000
11:58:22
LONX
210
4154.5000
11:59:21
LONX
19
4154.5000
11:59:22
LONX
351
4154.5000
11:59:22
LONX
220
4154.0000
11:59:25
LONX
179
4154.0000
11:59:38
LONX
148
4153.5000
11:59:42
TURX
384
4153.5000
11:59:42
CHIX
150
4153.0000
11:59:55
LONX
23
4153.0000
11:59:55
LONX
172
4152.5000
11:59:57
CHIX
24
4152.5000
12:01:12
CHIX
348
4151.5000
12:02:15
LONX
77
4151.5000
12:02:15
LONX
51
4151.5000
12:02:15
LONX
77
4151.5000
12:02:15
LONX
190
4151.0000
12:02:15
LONX
121
4152.5000
12:02:15
TURX
26
4152.5000
12:02:15
TURX
153
4151.5000
12:02:15
TURX
124
4150.5000
12:02:21
TURX
193
4150.0000
12:02:22
LONX
26
4150.0000
12:02:25
CHIX
191
4150.5000
12:02:33
LONX
176
4150.0000
12:02:43
CHIX
100
4150.0000
12:02:44
LONX
75
4150.0000
12:02:44
LONX
60
4150.0000
12:02:44
LONX
125
4150.0000
12:02:44
LONX
109
4150.0000
12:02:44
CHIX
33
4150.0000
12:02:44
CHIX
175
4149.0000
12:02:50
LONX
102
4149.5000
12:02:50
TURX
51
4149.5000
12:02:50
TURX
202
4149.0000
12:02:50
CHIX
108
4149.0000
12:02:50
CHIX
58
4149.5000
12:03:34
LONX
72
4149.5000
12:03:39
LONX
110
4149.5000
12:04:01
LONX
224
4149.0000
12:04:02
LONX
230
4149.0000
12:04:02
LONX
150
4148.5000
12:04:05
LONX
35
4148.5000
12:04:12
LONX
125
4148.5000
12:04:17
LONX
225
4149.0000
12:04:26
LONX
122
4148.5000
12:04:36
TURX
13
4148.5000
12:04:36
TURX
212
4148.5000
12:04:36
CHIX
202
4148.0000
12:04:37
LONX
53
4148.5000
12:05:23
LONX
436
4149.0000
12:06:02
LONX
305
4149.0000
12:06:02
LONX
100
4148.5000
12:06:09
LONX
52
4148.5000
12:06:25
LONX
134
4148.5000
12:06:33
LONX
125
4148.5000
12:06:33
LONX
270
4148.0000
12:06:34
CHIX
55
4148.0000
12:06:35
TURX
84
4148.0000
12:06:36
TURX
22
4147.5000
12:06:36
CHIX
200
4148.0000
12:06:54
LONX
107
4149.0000
12:08:33
LONX
233
4149.0000
12:08:33
LONX
275
4148.5000
12:08:33
LONX
275
4148.0000
12:08:33
LONX
2
4148.0000
12:08:36
CHIX
195
4148.5000
12:09:13
LONX
200
4148.5000
12:09:13
LONX
20
4149.0000
12:09:35
LONX
91
4149.0000
12:09:38
LONX
48
4149.5000
12:09:43
LONX
122
4149.5000
12:09:43
LONX
102
4149.0000
12:09:44
LONX
18
4149.5000
12:10:28
LONX
134
4149.5000
12:10:28
LONX
18
4149.5000
12:10:28
LONX
200
4149.0000
12:10:30
LONX
125
4150.0000
12:11:22
LONX
115
4150.0000
12:11:22
LONX
108
4150.0000
12:11:24
LONX
45
4150.0000
12:11:24
LONX
108
4150.0000
12:11:24
LONX
290
4149.5000
12:11:25
LONX
207
4149.0000
12:12:06
LONX
94
4149.0000
12:12:06
TURX
83
4149.0000
12:12:06
TURX
110
4149.0000
12:12:06
CHIX
176
4149.0000
12:12:06
CHIX
203
4148.5000
12:12:18
LONX
197
4148.5000
12:12:18
LONX
320
4148.0000
12:12:21
CHIX
220
4148.0000
12:13:08
LONX
17
4148.0000
12:13:08
CHIX
89
4147.5000
12:13:17
LONX
81
4147.5000
12:13:18
LONX
162
4147.5000
12:13:18
TURX
331
4147.0000
12:13:24
CHIX
225
4146.0000
12:13:51
LONX
216
4146.5000
12:13:51
LONX
93
4147.0000
12:13:51
LONX
125
4147.0000
12:13:51
LONX
125
4146.5000
12:13:51
LONX
99
4146.5000
12:13:51
TURX
319
4146.0000
12:14:03
CHIX
200
4146.5000
12:15:20
LONX
125
4146.5000
12:15:20
LONX
185
4146.5000
12:15:26
LONX
185
4146.0000
12:15:42
LONX
190
4146.5000
12:16:03
LONX
28
4146.0000
12:16:20
LONX
72
4146.0000
12:16:20
LONX
170
4146.0000
12:16:20
LONX
171
4145.5000
12:16:21
TURX
344
4145.5000
12:16:21
CHIX
190
4145.5000
12:16:56
LONX
52
4147.0000
12:17:09
LONX
200
4147.0000
12:17:09
LONX
210
4147.0000
12:17:54
LONX
26
4147.0000
12:17:59
LONX
44
4147.0000
12:18:07
LONX
200
4147.0000
12:18:07
LONX
185
4147.0000
12:18:38
LONX
225
4146.5000
12:18:41
LONX
200
4147.5000
12:19:25
LONX
125
4147.5000
12:19:25
LONX
227
4147.0000
12:19:53
LONX
24
4146.5000
12:20:12
LONX
118
4147.0000
12:20:41
LONX
62
4147.0000
12:20:41
LONX
185
4147.0000
12:20:41
LONX
383
4146.0000
12:20:56
CHIX
35
4146.5000
12:20:59
LONX
142
4146.5000
12:21:01
LONX
137
4146.0000
12:21:02
TURX
226
4146.5000
12:21:38
LONX
135
4146.5000
12:22:10
LONX
95
4147.0000
12:23:09
LONX
120
4147.0000
12:23:09
LONX
200
4147.0000
12:23:09
LONX
125
4147.0000
12:23:09
LONX
15
4147.0000
12:23:09
LONX
9
4147.0000
12:23:09
LONX
125
4147.0000
12:23:09
LONX
207
4147.0000
12:23:09
LONX
195
4147.0000
12:23:42
LONX
41
4147.0000
12:23:57
LONX
200
4148.0000
12:24:34
LONX
250
4147.5000
12:24:34
LONX
125
4147.5000
12:24:45
LONX
273
4147.5000
12:25:22
LONX
81
4147.5000
12:25:29
LONX
125
4147.5000
12:25:29
LONX
29
4147.0000
12:25:49
LONX
445
4147.5000
12:26:38
LONX
111
4147.0000
12:26:47
LONX
209
4147.0000
12:26:47
LONX
226
4146.5000
12:27:08
TURX
253
4146.5000
12:27:08
CHIX
69
4146.5000
12:27:08
CHIX
57
4146.5000
12:27:23
LONX
125
4146.5000
12:27:23
LONX
172
4147.0000
12:27:44
LONX
200
4146.5000
12:28:44
LONX
18
4146.5000
12:29:00
LONX
184
4146.5000
12:29:00
LONX
18
4146.5000
12:29:00
LONX
187
4147.0000
12:29:00
LONX
176
4146.5000
12:29:16
LONX
163
4146.0000
12:29:36
TURX
275
4146.0000
12:29:36
CHIX
200
4146.5000
12:30:03
LONX
125
4146.5000
12:30:03
LONX
200
4147.0000
12:30:22
LONX
22
4146.0000
12:30:36
LONX
51
4146.5000
12:31:24
LONX
45
4146.5000
12:31:24
LONX
104
4146.5000
12:31:24
LONX
296
4146.5000
12:31:24
LONX
107
4146.5000
12:31:45
LONX
221
4146.0000
12:31:56
LONX
141
4146.0000
12:31:56
TURX
150
4146.0000
12:31:56
CHIX
212
4146.0000
12:31:56
CHIX
115
4145.0000
12:32:30
LONX
135
4145.0000
12:32:30
LONX
201
4145.0000
12:32:30
CHIX
105
4145.0000
12:32:32
TURX
131
4146.0000
12:34:02
LONX
114
4146.0000
12:34:02
LONX
110
4146.0000
12:34:02
LONX
210
4146.0000
12:34:02
LONX
212
4146.0000
12:34:02
LONX
220
4145.5000
12:34:06
LONX
200
4145.5000
12:34:41
LONX
58
4144.5000
12:34:57
LONX
117
4144.5000
12:34:57
LONX
35
4144.5000
12:34:57
LONX
95
4144.5000
12:34:57
TURX
55
4144.5000
12:34:57
TURX
135
4145.0000
12:34:57
CHIX
80
4145.0000
12:34:57
CHIX
277
4146.0000
12:35:56
LONX
18
4146.0000
12:35:56
LONX
141
4146.0000
12:35:56
LONX
46
4146.0000
12:35:56
LONX
325
4145.5000
12:35:58
CHIX
205
4145.5000
12:36:23
LONX
138
4145.5000
12:36:56
LONX
107
4145.5000
12:36:56
LONX
334
4147.5000
12:37:41
LONX
290
4148.5000
12:38:19
LONX
16
4148.0000
12:39:19
LONX
234
4148.0000
12:39:22
LONX
62
4148.0000
12:39:34
LONX
125
4148.0000
12:39:34
LONX
242
4149.5000
12:40:08
LONX
149
4149.5000
12:40:59
LONX
71
4149.5000
12:40:59
LONX
18
4149.5000
12:41:10
LONX
200
4149.5000
12:41:10
LONX
125
4149.5000
12:41:10
LONX
21
4148.5000
12:41:31
LONX
12
4149.0000
12:42:00
LONX
229
4149.0000
12:42:03
LONX
29
4149.0000
12:42:07
LONX
275
4149.0000
12:42:35
LONX
30
4149.5000
12:43:02
LONX
17
4149.5000
12:43:02
LONX
107
4149.5000
12:43:20
LONX
295
4150.0000
12:44:24
LONX
77
4150.0000
12:44:25
LONX
101
4150.0000
12:44:30
LONX
132
4150.0000
12:44:39
LONX
172
4150.5000
12:44:40
LONX
190
4150.5000
12:45:07
LONX
265
4150.0000
12:45:26
LONX
170
4150.0000
12:46:27
LONX
100
4150.0000
12:47:09
LONX
145
4150.0000
12:47:43
LONX
95
4150.0000
12:47:43
LONX
200
4150.0000
12:47:43
LONX
125
4150.0000
12:47:43
LONX
200
4150.0000
12:47:43
LONX
122
4150.0000
12:47:43
LONX
350
4150.0000
12:47:53
LONX
170
4150.0000
12:48:03
LONX
181
4149.5000
12:48:20
LONX
120
4149.5000
12:48:20
TURX
200
4149.5000
12:48:20
CHIX
57
4149.5000
12:48:20
CHIX
152
4150.0000
12:48:42
LONX
25
4150.0000
12:48:42
LONX
73
4150.0000
12:49:02
LONX
55
4152.0000
12:51:43
LONX
125
4152.0000
12:51:43
LONX
200
4152.0000
12:51:43
LONX
200
4152.0000
12:51:43
LONX
208
4152.0000
12:51:43
LONX
323
4152.0000
12:51:48
LONX
200
4152.0000
12:51:58
LONX
107
4152.0000
12:52:01
LONX
370
4151.5000
12:52:05
LONX
40
4151.5000
12:52:05
LONX
175
4151.5000
12:52:05
LONX
107
4151.5000
12:52:34
LONX
229
4151.5000
12:52:44
LONX
180
4152.0000
12:53:22
LONX
100
4152.0000
12:53:46
LONX
223
4152.0000
12:53:46
LONX
62
4152.5000
12:54:07
LONX
125
4152.5000
12:54:07
LONX
240
4152.0000
12:55:16
LONX
125
4152.0000
12:55:18
LONX
150
4152.5000
12:56:03
LONX
110
4152.5000
12:56:03
LONX
140
4152.5000
12:56:03
LONX
125
4152.5000
12:56:03
LONX
180
4152.0000
12:56:03
LONX
210
4152.0000
12:57:22
LONX
65
4152.0000
12:57:22
LONX
125
4152.0000
12:57:22
LONX
127
4151.5000
12:57:35
LONX
48
4151.5000
12:57:35
LONX
62
4152.0000
12:57:35
LONX
125
4152.0000
12:57:35
LONX
68
4152.0000
12:57:42
LONX
138
4152.0000
12:57:42
LONX
179
4151.0000
12:58:01
LONX
141
4151.0000
12:58:01
TURX
35
4151.0000
12:58:01
CHIX
258
4151.0000
12:58:01
CHIX
60
4151.0000
12:58:31
LONX
198
4151.0000
12:58:31
LONX
209
4151.5000
12:59:00
LONX
27
4151.5000
12:59:30
LONX
213
4151.5000
12:59:30
LONX
32
4151.5000
12:59:51
LONX
79
4151.5000
12:59:51
LONX
100
4151.5000
12:59:51
LONX
61
4150.5000
13:00:09
LONX
125
4150.5000
13:00:09
LONX
121
4150.5000
13:00:09
TURX
94
4150.5000
13:00:09
CHIX
164
4150.5000
13:00:09
CHIX
17
4150.5000
13:00:09
CHIX
4
4150.5000
13:00:13
TURX
181
4150.5000
13:00:28
LONX
28
4150.5000
13:00:33
TURX
125
4151.0000
13:01:01
LONX
219
4151.0000
13:02:03
LONX
200
4151.0000
13:02:03
LONX
240
4151.0000
13:02:14
LONX
20
4151.0000
13:02:14
LONX
200
4151.0000
13:02:14
LONX
200
4153.5000
13:04:09
LONX
125
4153.5000
13:04:09
LONX
125
4153.5000
13:04:12
LONX
75
4153.5000
13:04:12
LONX
260
4153.5000
13:04:54
LONX
191
4153.5000
13:04:59
LONX
85
4153.5000
13:05:05
LONX
200
4153.5000
13:05:05
LONX
20
4153.5000
13:05:08
LONX
200
4153.5000
13:05:08
LONX
232
4153.5000
13:05:08
LONX
220
4153.5000
13:05:52
LONX
225
4153.0000
13:05:53
LONX
224
4152.5000
13:05:53
CHIX
174
4152.5000
13:06:30
LONX
212
4152.5000
13:06:35
LONX
100
4152.5000
13:06:52
LONX
125
4152.5000
13:07:08
LONX
100
4152.5000
13:07:29
LONX
85
4152.5000
13:07:29
LONX
125
4152.5000
13:07:34
LONX
103
4153.0000
13:08:07
LONX
200
4153.0000
13:08:07
LONX
125
4153.0000
13:08:07
LONX
180
4154.0000
13:09:24
LONX
230
4154.0000
13:09:24
LONX
169
4154.0000
13:09:24
LONX
125
4154.0000
13:09:24
LONX
215
4153.5000
13:09:31
CHIX
200
4154.0000
13:09:46
LONX
155
4153.0000
13:10:02
TURX
171
4153.5000
13:10:04
LONX
210
4153.5000
13:10:37
LONX
200
4153.5000
13:10:37
LONX
140
4153.5000
13:10:37
LONX
74
4154.5000
13:12:08
LONX
212
4154.5000
13:12:12
LONX
9
4154.5000
13:12:22
LONX
489
4154.5000
13:12:22
LONX
99
4154.0000
13:13:07
LONX
247
4154.0000
13:13:07
LONX
1
4154.0000
13:13:07
LONX
41
4154.0000
13:13:40
LONX
93
4154.0000
13:13:40
LONX
41
4154.0000
13:13:40
LONX
187
4154.0000
13:13:40
LONX
184
4153.5000
13:14:01
LONX
153
4153.0000
13:14:10
TURX
326
4153.0000
13:14:10
CHIX
190
4153.0000
13:14:33
LONX
19
4153.0000
13:14:44
LONX
200
4153.0000
13:14:44
LONX
180
4152.5000
13:15:22
LONX
194
4152.5000
13:15:23
LONX
101
4152.5000
13:16:17
LONX
124
4152.5000
13:16:25
LONX
265
4152.5000
13:16:33
LONX
68
4152.5000
13:16:46
LONX
200
4152.5000
13:16:46
LONX
6
4152.5000
13:17:02
LONX
200
4152.5000
13:17:02
LONX
114
4152.0000
13:17:02
TURX
90
4152.0000
13:17:02
CHIX
214
4152.0000
13:17:02
CHIX
37
4152.0000
13:17:02
CHIX
45
4151.0000
13:17:28
LONX
55
4151.0000
13:17:29
LONX
70
4151.0000
13:17:29
LONX
171
4151.0000
13:17:29
TURX
125
4151.0000
13:18:24
LONX
10
4150.5000
13:18:34
LONX
160
4150.5000
13:18:34
LONX
296
4150.5000
13:18:34
CHIX
275
4150.5000
13:18:44
LONX
100
4150.5000
13:18:45
LONX
175
4150.5000
13:19:07
LONX
116
4151.0000
13:19:22
LONX
174
4151.0000
13:19:22
LONX
200
4151.0000
13:20:00
LONX
5
4151.0000
13:20:01
LONX
46
4150.5000
13:20:26
LONX
40
4150.5000
13:20:26
LONX
38
4150.5000
13:20:26
LONX
61
4150.5000
13:20:26
LONX
187
4150.5000
13:20:26
LONX
107
4150.5000
13:20:44
LONX
283
4151.0000
13:21:09
LONX
103
4150.5000
13:21:50
LONX
107
4150.5000
13:21:50
LONX
100
4150.5000
13:21:55
LONX
200
4150.5000
13:22:19
LONX
215
4150.0000
13:22:29
LONX
20
4150.0000
13:22:29
TURX
40
4150.0000
13:22:29
CHIX
115
4150.0000
13:22:29
CHIX
215
4150.0000
13:22:43
LONX
103
4150.0000
13:22:43
TURX
15
4150.0000
13:22:43
TURX
11
4150.0000
13:22:43
TURX
96
4150.0000
13:22:43
CHIX
36
4150.0000
13:22:43
CHIX
99
4149.5000
13:23:08
LONX
99
4149.5000
13:23:08
LONX
149
4150.0000
13:24:05
LONX
86
4150.0000
13:24:23
LONX
22
4149.5000
13:24:23
LONX
222
4149.5000
13:24:23
LONX
22
4149.5000
13:24:23
TURX
78
4149.5000
13:24:23
TURX
22
4149.5000
13:24:23
CHIX
135
4149.5000
13:24:23
CHIX
64
4150.5000
13:25:05
LONX
136
4150.5000
13:25:12
LONX
55
4150.5000
13:25:12
LONX
149
4150.5000
13:25:12
LONX
200
4151.0000
13:25:26
LONX
98
4151.0000
13:25:36
LONX
87
4151.0000
13:25:36
LONX
28
4151.0000
13:25:36
LONX
200
4151.0000
13:25:36
LONX
175
4150.0000
13:26:02
LONX
22
4149.5000
13:26:04
TURX
72
4150.0000
13:26:09
LONX
125
4150.0000
13:26:09
LONX
133
4149.5000
13:26:09
CHIX
8
4149.5000
13:26:40
CHIX
121
4149.5000
13:26:57
LONX
49
4149.5000
13:26:57
LONX
32
4149.5000
13:26:57
LONX
279
4149.5000
13:26:57
LONX
19
4149.5000
13:26:57
TURX
5
4149.5000
13:26:57
CHIX
6
4149.5000
13:27:06
LONX
185
4149.5000
13:27:06
LONX
173
4149.5000
13:27:29
LONX
19
4148.5000
13:27:47
LONX
19
4148.5000
13:27:47
TURX
100
4148.5000
13:28:14
CHIX
61
4148.5000
13:28:20
CHIX
1
4148.5000
13:28:22
LONX
29
4148.5000
13:28:22
LONX
137
4148.5000
13:28:22
LONX
187
4148.5000
13:28:22
LONX
107
4148.5000
13:28:22
TURX
53
4148.5000
13:28:22
CHIX
28
4148.5000
13:28:22
CHIX
140
4149.0000
13:28:48
LONX
26
4149.0000
13:28:48
LONX
100
4149.0000
13:28:49
LONX
220
4150.0000
13:29:05
LONX
53
4151.5000
13:29:36
LONX
197
4151.5000
13:29:43
LONX
97
4151.5000
13:29:43
LONX
290
4151.5000
13:29:43
LONX
149
4150.5000
13:29:47
TURX
75
4150.5000
13:30:07
LONX
135
4150.5000
13:30:07
LONX
105
4150.5000
13:30:07
LONX
78
4152.5000
13:31:13
LONX
200
4152.5000
13:31:14
LONX
12
4152.5000
13:31:26
LONX
18
4152.5000
13:32:00
LONX
22
4153.0000
13:32:15
LONX
148
4153.0000
13:32:15
LONX
350
4153.0000
13:32:15
LONX
100
4153.0000
13:32:15
LONX
200
4153.0000
13:32:20
LONX
125
4153.0000
13:32:20
LONX
100
4153.0000
13:32:35
LONX
145
4153.0000
13:32:38
LONX
330
4153.0000
13:32:38
LONX
280
4153.0000
13:32:38
LONX
310
4152.5000
13:32:43
LONX
107
4152.5000
13:33:05
LONX
125
4152.5000
13:33:05
LONX
150
4152.5000
13:33:24
LONX
30
4152.5000
13:33:24
LONX
163
4152.5000
13:33:24
LONX
125
4152.5000
13:33:24
LONX
104
4152.0000
13:33:35
CHIX
235
4152.5000
13:34:11
LONX
175
4153.5000
13:34:29
LONX
25
4153.5000
13:35:04
LONX
325
4153.5000
13:35:04
LONX
210
4153.5000
13:35:04
LONX
99
4153.5000
13:35:04
LONX
340
4153.0000
13:35:08
LONX
100
4153.0000
13:35:37
LONX
150
4153.0000
13:36:01
LONX
125
4153.0000
13:36:01
LONX
200
4153.0000
13:36:02
LONX
81
4154.0000
13:36:37
LONX
159
4154.0000
13:36:40
LONX
214
4154.0000
13:37:11
LONX
27
4154.0000
13:37:12
LONX
217
4154.5000
13:37:46
LONX
279
4154.5000
13:37:46
LONX
150
4154.0000
13:37:47
LONX
13
4154.0000
13:37:52
LONX
205
4153.5000
13:37:52
LONX
34
4153.0000
13:37:54
TURX
72
4153.0000
13:37:54
TURX
34
4153.0000
13:37:54
CHIX
83
4153.0000
13:37:54
CHIX
87
4153.0000
13:38:07
LONX
125
4152.5000
13:38:07
LONX
200
4152.5000
13:38:30
LONX
85
4152.0000
13:38:36
LONX
28
4152.0000
13:38:36
LONX
12
4152.0000
13:38:36
LONX
258
4152.0000
13:39:01
LONX
150
4152.0000
13:39:01
TURX
135
4152.0000
13:39:01
CHIX
127
4152.0000
13:39:01
CHIX
100
4151.5000
13:39:14
LONX
70
4151.5000
13:39:38
LONX
15
4151.5000
13:39:38
LONX
270
4153.0000
13:40:12
LONX
100
4153.5000
13:40:28
LONX
125
4153.5000
13:40:31
LONX
200
4153.5000
13:40:31
LONX
200
4153.0000
13:40:34
LONX
45
4153.0000
13:40:34
LONX
107
4153.0000
13:40:48
LONX
197
4153.0000
13:40:57
LONX
225
4153.0000
13:41:28
LONX
10
4154.0000
13:41:54
LONX
185
4154.0000
13:41:54
LONX
75
4153.5000
13:41:57
LONX
130
4153.5000
13:41:57
LONX
52
4153.5000
13:42:21
LONX
200
4153.5000
13:42:21
LONX
100
4153.5000
13:42:21
LONX
270
4155.0000
13:43:14
LONX
20
4155.0000
13:43:14
LONX
145
4155.0000
13:43:14
LONX
125
4155.0000
13:43:14
LONX
125
4155.0000
13:43:26
LONX
180
4154.5000
13:43:30
LONX
15
4154.5000
13:44:36
LONX
102
4154.5000
13:44:36
LONX
73
4154.5000
13:45:01
LONX
17
4154.5000
13:45:16
LONX
200
4154.5000
13:45:19
LONX
34
4154.5000
13:45:19
LONX
18
4154.5000
13:45:19
LONX
46
4154.5000
13:45:25
LONX
200
4154.5000
13:45:25
LONX
99
4154.5000
13:45:25
LONX
250
4154.5000
13:45:31
LONX
87
4154.5000
13:45:32
LONX
254
4154.5000
13:46:06
LONX
54
4154.5000
13:46:33
LONX
63
4154.5000
13:46:47
LONX
118
4154.5000
13:46:47
LONX
107
4154.5000
13:47:05
LONX
95
4154.5000
13:47:05
LONX
119
4155.0000
13:47:09
LONX
171
4155.0000
13:47:13
LONX
109
4155.0000
13:47:13
LONX
198
4155.0000
13:47:16
LONX
223
4154.5000
13:47:50
LONX
230
4154.0000
13:47:55
LONX
62
4154.0000
13:47:55
LONX
125
4154.0000
13:47:55
LONX
182
4154.0000
13:47:55
TURX
339
4154.0000
13:47:55
CHIX
10
4154.0000
13:49:01
LONX
90
4154.0000
13:49:03
LONX
1
4154.0000
13:49:03
LONX
99
4154.0000
13:49:03
LONX
187
4154.0000
13:49:03
LONX
36
4154.0000
13:49:08
LONX
125
4154.0000
13:49:08
LONX
30
4154.0000
13:49:08
LONX
16
4154.0000
13:50:01
LONX
430
4157.0000
13:53:04
LONX
420
4157.0000
13:53:04
LONX
49
4157.5000
13:53:38
LONX
138
4157.5000
13:53:38
LONX
213
4157.5000
13:53:38
LONX
400
4159.0000
13:54:21
LONX
200
4159.0000
13:54:21
LONX
125
4159.0000
13:54:21
LONX
155
4159.0000
13:54:21
LONX
100
4159.5000
13:54:24
LONX
192
4159.5000
13:54:24
LONX
200
4159.5000
13:54:28
LONX
237
4159.5000
13:54:31
LONX
82
4159.0000
13:54:50
LONX
188
4159.0000
13:54:50
LONX
179
4159.5000
13:54:50
LONX
100
4159.5000
13:54:50
LONX
237
4159.5000
13:54:50
LONX
125
4159.5000
13:54:50
LONX
221
4159.0000
13:54:50
LONX
125
4159.0000
13:54:50
LONX
100
4159.5000
13:55:27
LONX
187
4159.5000
13:55:42
LONX
34
4159.0000
13:55:42
LONX
97
4158.5000
13:55:46
LONX
166
4159.0000
13:55:46
LONX
162
4158.5000
13:55:46
TURX
282
4158.5000
13:55:46
CHIX
175
4159.0000
13:56:19
LONX
205
4159.0000
13:56:26
LONX
200
4158.5000
13:56:58
LONX
176
4158.5000
13:56:58
LONX
290
4158.0000
13:57:08
CHIX
168
4157.5000
13:57:10
TURX
187
4157.5000
13:57:32
LONX
105
4158.0000
13:58:01
LONX
125
4158.0000
13:58:01
LONX
117
4157.5000
13:58:02
LONX
28
4157.5000
13:58:02
LONX
14
4157.5000
13:58:02
LONX
31
4157.5000
13:58:03
LONX
200
4158.5000
13:58:24
LONX
71
4158.5000
13:58:35
LONX
125
4158.5000
13:58:35
LONX
36
4158.5000
13:58:56
LONX
134
4158.5000
13:59:04
LONX
125
4158.5000
13:59:04
LONX
305
4160.0000
14:00:08
LONX
193
4160.0000
14:00:08
LONX
185
4159.5000
14:00:08
LONX
86
4159.5000
14:00:23
LONX
58
4159.5000
14:00:23
LONX
26
4159.5000
14:00:23
LONX
245
4159.5000
14:00:35
LONX
31
4161.5000
14:01:20
LONX
319
4161.5000
14:01:20
LONX
113
4161.5000
14:01:21
LONX
90
4161.5000
14:01:21
LONX
29
4161.5000
14:01:21
LONX
205
4161.5000
14:01:46
LONX
235
4161.5000
14:02:04
LONX
39
4161.5000
14:02:22
LONX
191
4161.5000
14:02:24
LONX
200
4161.5000
14:02:24
LONX
180
4161.5000
14:02:44
LONX
187
4161.5000
14:02:44
LONX
87
4161.5000
14:03:02
LONX
100
4161.5000
14:03:02
LONX
255
4162.0000
14:03:13
LONX
224
4161.0000
14:04:47
LONX
175
4161.0000
14:04:47
LONX
229
4161.0000
14:04:47
LONX
30
4161.0000
14:04:47
TURX
180
4161.0000
14:04:47
TURX
309
4161.0000
14:04:47
CHIX
48
4161.0000
14:04:47
CHIX
99
4161.0000
14:04:51
LONX
16
4160.5000
14:04:59
LONX
163
4160.5000
14:05:01
LONX
255
4160.0000
14:05:01
LONX
122
4160.0000
14:05:01
TURX
181
4160.0000
14:05:01
CHIX
100
4160.5000
14:05:29
LONX
58
4160.5000
14:05:33
LONX
102
4160.5000
14:05:43
LONX
215
4161.0000
14:05:55
LONX
214
4160.5000
14:05:59
LONX
267
4160.0000
14:06:04
CHIX
48
4159.5000
14:06:07
TURX
59
4159.5000
14:06:07
TURX
84
4159.5000
14:06:21
LONX
44
4160.0000
14:06:55
LONX
141
4160.0000
14:06:55
LONX
15
4160.0000
14:06:55
LONX
250
4160.0000
14:06:55
LONX
189
4160.0000
14:06:57
LONX
260
4161.0000
14:08:01
LONX
227
4161.5000
14:08:01
LONX
205
4161.0000
14:08:03
LONX
195
4160.5000
14:08:07
LONX
361
4160.0000
14:08:27
CHIX
35
4160.0000
14:08:35
LONX
194
4160.0000
14:08:35
LONX
174
4160.0000
14:08:48
LONX
27
4159.5000
14:09:00
TURX
127
4159.5000
14:09:00
TURX
180
4160.0000
14:09:42
LONX
200
4160.0000
14:09:42
LONX
87
4160.0000
14:09:44
LONX
100
4160.0000
14:09:44
LONX
180
4159.5000
14:09:53
LONX
162
4159.0000
14:10:14
TURX
288
4159.0000
14:10:14
CHIX
273
4159.0000
14:10:15
LONX
180
4159.0000
14:10:33
LONX
191
4159.0000
14:10:48
LONX
83
4159.5000
14:11:14
LONX
250
4159.5000
14:11:14
LONX
180
4160.0000
14:11:49
LONX
99
4160.0000
14:11:49
LONX
180
4159.5000
14:12:02
LONX
185
4159.5000
14:12:16
LONX
225
4159.0000
14:12:30
LONX
20
4159.0000
14:12:30
TURX
166
4159.0000
14:12:30
TURX
28
4159.0000
14:12:30
CHIX
70
4160.0000
14:13:05
LONX
18
4160.0000
14:13:05
LONX
82
4160.0000
14:13:05
LONX
26
4160.0000
14:13:07
LONX
200
4160.0000
14:13:07
LONX
226
4160.0000
14:13:26
LONX
215
4160.0000
14:14:06
LONX
195
4160.0000
14:14:06
LONX
210
4159.5000
14:14:06
LONX
91
4159.5000
14:14:06
TURX
129
4159.5000
14:14:06
CHIX
24
4161.0000
14:14:46
LONX
196
4161.0000
14:14:46
LONX
167
4161.0000
14:14:53
LONX
100
4161.0000
14:15:16
LONX
212
4161.0000
14:15:41
LONX
18
4161.0000
14:15:41
LONX
185
4161.0000
14:15:41
LONX
44
4161.0000
14:15:43
LONX
95
4161.0000
14:15:43
LONX
65
4161.0000
14:15:43
LONX
170
4161.0000
14:16:24
LONX
158
4161.0000
14:16:24
LONX
72
4161.0000
14:16:24
LONX
217
4160.5000
14:16:30
LONX
42
4160.0000
14:16:30
TURX
42
4160.0000
14:16:30
TURX
148
4160.0000
14:16:30
CHIX
200
4160.0000
14:17:02
LONX
56
4159.5000
14:17:10
LONX
33
4160.5000
14:17:17
LONX
167
4160.5000
14:17:26
LONX
100
4160.5000
14:17:27
LONX
100
4160.5000
14:17:46
LONX
200
4161.5000
14:17:59
LONX
151
4161.5000
14:17:59
LONX
175
4161.0000
14:18:18
LONX
94
4161.0000
14:18:18
LONX
185
4161.0000
14:18:18
LONX
215
4161.0000
14:19:07
LONX
24
4161.0000
14:19:07
LONX
200
4161.0000
14:19:07
LONX
200
4161.0000
14:19:34
LONX
25
4161.0000
14:19:34
LONX
180
4161.0000
14:20:04
LONX
111
4161.0000
14:20:06
LONX
104
4161.5000
14:20:17
LONX
146
4161.5000
14:20:17
LONX
100
4161.5000
14:20:25
LONX
126
4161.5000
14:20:25
LONX
187
4161.5000
14:20:44
LONX
99
4161.5000
14:21:10
LONX
75
4162.0000
14:21:18
LONX
100
4162.0000
14:21:18
LONX
145
4162.0000
14:21:18
LONX
52
4161.5000
14:21:22
LONX
128
4161.5000
14:21:22
LONX
15
4161.5000
14:21:39
LONX
107
4161.5000
14:21:51
LONX
370
4165.0000
14:23:21
LONX
310
4165.0000
14:23:21
LONX
215
4165.0000
14:23:40
LONX
310
4165.0000
14:23:47
LONX
290
4166.5000
14:24:09
LONX
187
4166.5000
14:24:09
LONX
350
4166.0000
14:24:23
LONX
126
4166.5000
14:24:37
LONX
46
4166.0000
14:24:45
LONX
164
4166.0000
14:24:45
LONX
172
4166.0000
14:24:59
LONX
134
4165.5000
14:25:02
TURX
272
4165.5000
14:25:02
CHIX
57
4165.5000
14:25:10
LONX
99
4165.5000
14:25:10
LONX
222
4166.0000
14:25:25
LONX
18
4165.5000
14:25:35
LONX
84
4165.5000
14:25:44
LONX
92
4165.5000
14:25:44
LONX
236
4165.5000
14:25:44
CHIX
54
4165.5000
14:25:44
CHIX
100
4165.5000
14:25:54
LONX
164
4165.0000
14:26:36
LONX
45
4165.0000
14:26:36
LONX
45
4165.0000
14:26:36
LONX
370
4165.0000
14:26:36
LONX
250
4165.0000
14:26:36
LONX
80
4165.0000
14:26:36
TURX
27
4165.0000
14:26:39
TURX
187
4165.0000
14:27:08
LONX
33
4165.5000
14:27:40
LONX
250
4166.0000
14:28:00
LONX
208
4166.0000
14:28:00
LONX
200
4166.0000
14:28:00
LONX
171
4165.5000
14:28:01
LONX
13
4166.5000
14:28:33
LONX
201
4166.5000
14:28:33
LONX
172
4166.5000
14:28:33
LONX
227
4167.0000
14:28:59
LONX
200
4166.5000
14:28:59
LONX
265
4168.0000
14:29:45
LONX
30
4168.0000
14:29:45
LONX
230
4168.0000
14:29:45
LONX
233
4168.5000
14:29:56
LONX
106
4168.5000
14:29:56
LONX
51
4168.5000
14:29:56
LONX
180
4168.5000
14:30:01
LONX
250
4168.5000
14:30:08
LONX
100
4169.5000
14:30:12
LONX
230
4169.5000
14:30:12
LONX
210
4169.0000
14:30:19
LONX
250
4169.0000
14:30:19
LONX
150
4169.0000
14:30:22
LONX
45
4169.0000
14:30:22
LONX
170
4169.0000
14:30:26
LONX
200
4169.0000
14:30:31
LONX
80
4169.0000
14:30:31
LONX
100
4168.5000
14:30:41
LONX
37
4168.5000
14:30:41
LONX
200
4169.5000
14:31:00
LONX
290
4169.0000
14:31:00
LONX
40
4169.5000
14:31:00
LONX
230
4168.5000
14:31:00
LONX
131
4168.5000
14:31:00
TURX
255
4168.5000
14:31:00
CHIX
120
4168.5000
14:31:00
CHIX
150
4168.0000
14:31:01
LONX
210
4168.0000
14:31:01
LONX
6
4169.5000
14:31:11
LONX
193
4169.5000
14:31:11
LONX
6
4169.5000
14:31:11
LONX
270
4169.5000
14:31:18
LONX
250
4169.5000
14:31:18
LONX
35
4169.5000
14:31:24
LONX
200
4169.5000
14:31:25
LONX
250
4169.5000
14:31:25
LONX
279
4169.0000
14:31:27
LONX
16
4169.0000
14:31:27
LONX
69
4169.0000
14:31:34
LONX
191
4169.0000
14:31:34
LONX
232
4169.0000
14:31:34
LONX
352
4168.5000
14:31:35
CHIX
315
4168.5000
14:31:38
LONX
185
4168.0000
14:31:38
LONX
158
4168.5000
14:31:38
TURX
31
4169.0000
14:31:52
LONX
150
4169.0000
14:31:53
LONX
14
4169.0000
14:31:53
LONX
117
4169.5000
14:32:05
LONX
200
4169.5000
14:32:09
LONX
27
4169.5000
14:32:09
LONX
81
4170.0000
14:32:25
LONX
179
4170.0000
14:32:30
LONX
238
4170.0000
14:32:30
LONX
92
4170.0000
14:32:30
LONX
278
4170.0000
14:32:30
LONX
225
4170.0000
14:32:31
LONX
200
4170.5000
14:32:36
LONX
280
4170.0000
14:32:58
LONX
150
4170.0000
14:33:03
LONX
210
4170.0000
14:33:03
LONX
210
4170.0000
14:33:03
LONX
1
4170.5000
14:33:16
LONX
269
4170.5000
14:33:16
LONX
37
4170.0000
14:33:27
LONX
12
4170.0000
14:33:28
LONX
110
4170.0000
14:33:28
LONX
146
4170.0000
14:33:34
LONX
215
4170.0000
14:33:34
LONX
67
4170.0000
14:33:37
LONX
55
4170.0000
14:33:39
LONX
165
4170.0000
14:33:39
LONX
254
4169.5000
14:33:42
LONX
16
4169.5000
14:33:42
LONX
155
4170.5000
14:34:16
LONX
19
4170.5000
14:34:16
LONX
96
4170.5000
14:34:16
LONX
210
4170.5000
14:34:16
LONX
40
4170.5000
14:34:16
LONX
135
4170.0000
14:34:21
LONX
122
4170.0000
14:34:21
LONX
172
4170.5000
14:34:21
LONX
18
4170.0000
14:34:22
LONX
100
4171.5000
14:34:40
LONX
80
4171.5000
14:34:47
LONX
195
4171.5000
14:34:47
LONX
46
4171.5000
14:34:47
LONX
145
4171.5000
14:34:47
LONX
215
4171.0000
14:34:53
LONX
95
4171.5000
14:35:02
LONX
225
4172.5000
14:35:09
LONX
310
4172.0000
14:35:14
LONX
168
4171.5000
14:35:15
LONX
54
4171.5000
14:35:15
LONX
124
4171.0000
14:35:17
TURX
330
4171.0000
14:35:17
CHIX
300
4172.5000
14:35:32
LONX
73
4173.0000
14:35:42
LONX
232
4173.0000
14:35:42
LONX
156
4174.0000
14:36:07
LONX
158
4174.0000
14:36:07
LONX
56
4174.0000
14:36:09
LONX
121
4174.5000
14:36:09
LONX
50
4174.5000
14:36:09
LONX
262
4174.5000
14:36:09
LONX
245
4175.5000
14:36:29
LONX
125
4175.5000
14:36:37
LONX
90
4175.5000
14:36:37
LONX
27
4175.5000
14:36:38
LONX
79
4175.5000
14:36:38
LONX
97
4175.5000
14:36:38
LONX
190
4176.0000
14:37:01
LONX
26
4176.0000
14:37:02
LONX
3
4175.5000
14:37:04
LONX
237
4175.5000
14:37:04
LONX
175
4176.5000
14:37:29
LONX
200
4176.5000
14:37:29
LONX
70
4176.5000
14:37:29
LONX
175
4176.5000
14:37:33
LONX
171
4176.5000
14:37:33
LONX
205
4176.5000
14:37:49
LONX
230
4176.0000
14:37:49
LONX
191
4175.5000
14:37:57
TURX
295
4175.5000
14:37:57
CHIX
205
4175.0000
14:38:04
LONX
188
4175.0000
14:38:18
LONX
180
4175.0000
14:38:42
LONX
134
4175.0000
14:38:43
LONX
181
4175.0000
14:38:48
LONX
210
4175.0000
14:38:48
LONX
245
4176.0000
14:39:00
LONX
215
4176.0000
14:39:11
LONX
150
4175.5000
14:39:12
LONX
31
4175.5000
14:39:12
LONX
92
4175.0000
14:39:14
CHIX
164
4175.0000
14:39:15
TURX
1
4175.0000
14:39:15
TURX
83
4175.0000
14:39:15
CHIX
151
4174.5000
14:39:16
LONX
188
4175.0000
14:39:38
LONX
176
4175.0000
14:39:46
LONX
186
4176.0000
14:39:51
LONX
190
4175.5000
14:40:02
LONX
188
4176.0000
14:40:02
LONX
229
4176.5000
14:40:22
LONX
179
4177.0000
14:40:22
LONX
200
4176.5000
14:40:38
LONX
220
4176.5000
14:40:39
LONX
290
4176.0000
14:40:39
LONX
200
4175.5000
14:40:44
CHIX
75
4177.5000
14:41:05
LONX
145
4177.5000
14:41:05
LONX
200
4178.5000
14:41:18
LONX
188
4178.5000
14:41:19
LONX
260
4178.0000
14:41:22
LONX
59
4177.5000
14:41:22
CHIX
165
4177.0000
14:41:26
TURX
229
4178.0000
14:41:42
LONX
213
4177.5000
14:41:44
LONX
171
4177.0000
14:41:46
TURX
307
4177.0000
14:41:46
CHIX
167
4178.0000
14:42:07
LONX
128
4178.0000
14:42:08
LONX
185
4177.5000
14:42:08
LONX
40
4177.5000
14:42:08
LONX
250
4178.5000
14:42:27
LONX
15
4178.5000
14:42:27
LONX
188
4179.0000
14:42:36
LONX
22
4179.0000
14:42:55
LONX
170
4179.0000
14:42:55
LONX
33
4179.0000
14:42:55
LONX
188
4179.0000
14:42:57
LONX
200
4178.5000
14:42:58
LONX
100
4178.0000
14:42:58
TURX
21
4178.0000
14:42:58
TURX
176
4178.0000
14:42:58
CHIX
207
4178.0000
14:43:20
LONX
153
4177.5000
14:43:21
LONX
135
4177.5000
14:43:21
CHIX
136
4177.5000
14:43:22
CHIX
223
4176.5000
14:43:48
LONX
99
4176.5000
14:43:48
TURX
297
4176.5000
14:43:48
CHIX
135
4176.5000
14:43:55
LONX
78
4177.0000
14:44:08
LONX
222
4177.0000
14:44:12
LONX
300
4177.0000
14:44:16
LONX
82
4176.5000
14:44:19
LONX
141
4177.0000
14:44:39
LONX
24
4177.5000
14:44:45
LONX
25
4177.5000
14:44:45
LONX
216
4177.5000
14:44:45
LONX
215
4177.0000
14:44:52
LONX
225
4176.5000
14:44:59
LONX
135
4176.0000
14:45:08
TURX
18
4176.0000
14:45:08
CHIX
257
4176.0000
14:45:08
CHIX
135
4175.5000
14:45:10
LONX
88
4175.5000
14:45:10
LONX
91
4175.0000
14:45:12
LONX
85
4175.0000
14:45:12
LONX
93
4175.0000
14:45:12
TURX
44
4175.0000
14:45:12
TURX
210
4175.5000
14:45:36
LONX
205
4175.0000
14:45:38
LONX
58
4174.5000
14:45:42
TURX
58
4174.5000
14:45:42
TURX
12
4174.5000
14:45:42
TURX
315
4174.5000
14:45:42
CHIX
139
4175.0000
14:45:53
LONX
127
4175.0000
14:45:53
LONX
26
4174.5000
14:46:04
LONX
14
4174.5000
14:46:06
LONX
184
4174.5000
14:46:06
LONX
205
4174.0000
14:46:12
LONX
154
4173.5000
14:46:16
TURX
27
4174.0000
14:46:28
LONX
42
4174.0000
14:46:28
LONX
40
4174.5000
14:46:38
LONX
107
4174.5000
14:46:38
LONX
93
4174.5000
14:46:38
LONX
185
4174.5000
14:46:53
LONX
200
4174.5000
14:46:53
LONX
164
4174.5000
14:47:00
LONX
11
4174.5000
14:47:00
LONX
136
4174.0000
14:47:06
LONX
72
4173.5000
14:47:08
LONX
138
4173.5000
14:47:08
LONX
203
4173.5000
14:47:08
TURX
401
4173.5000
14:47:08
CHIX
158
4172.5000
14:47:22
TURX
309
4172.5000
14:47:22
CHIX
95
4172.5000
14:47:23
LONX
155
4172.5000
14:47:23
LONX
186
4173.0000
14:47:35
LONX
200
4174.5000
14:47:54
LONX
296
4174.5000
14:48:02
LONX
37
4174.5000
14:48:02
LONX
225
4174.0000
14:48:02
LONX
189
4173.0000
14:48:08
TURX
140
4173.0000
14:48:08
CHIX
18
4173.0000
14:48:08
CHIX
250
4173.5000
14:49:18
LONX
250
4173.5000
14:49:18
LONX
273
4173.5000
14:49:18
LONX
100
4173.5000
14:49:19
LONX
100
4173.5000
14:49:20
LONX
195
4174.5000
14:49:43
LONX
255
4174.5000
14:49:44
LONX
75
4174.5000
14:49:46
LONX
5
4174.5000
14:49:46
LONX
165
4174.5000
14:49:46
LONX
67
4174.5000
14:49:46
LONX
38
4174.5000
14:49:46
LONX
155
4174.5000
14:49:56
LONX
50
4174.5000
14:49:59
LONX
140
4174.5000
14:50:11
LONX
200
4174.5000
14:50:12
LONX
100
4175.0000
14:50:34
LONX
75
4175.0000
14:50:34
LONX
250
4175.0000
14:50:34
LONX
206
4175.0000
14:50:51
LONX
102
4175.0000
14:51:01
LONX
46
4175.0000
14:51:08
LONX
37
4175.0000
14:51:08
LONX
162
4174.5000
14:51:13
LONX
100
4175.0000
14:51:24
LONX
44
4175.0000
14:51:27
LONX
101
4175.0000
14:51:27
LONX
75
4175.0000
14:51:32
LONX
170
4175.0000
14:51:53
LONX
215
4175.0000
14:51:53
LONX
15
4175.0000
14:51:53
LONX
190
4175.0000
14:51:53
LONX
33
4174.5000
14:52:04
LONX
188
4175.0000
14:52:04
LONX
223
4174.5000
14:52:04
TURX
96
4174.5000
14:52:04
CHIX
225
4174.5000
14:52:04
CHIX
188
4174.5000
14:52:10
LONX
254
4175.5000
14:52:30
LONX
77
4175.0000
14:52:31
LONX
180
4176.0000
14:52:39
LONX
179
4175.5000
14:52:47
LONX
218
4175.0000
14:53:00
LONX
162
4174.5000
14:53:01
TURX
411
4174.5000
14:53:01
CHIX
199
4174.5000
14:53:13
LONX
239
4174.5000
14:53:27
LONX
134
4174.5000
14:53:39
LONX
39
4174.5000
14:53:39
LONX
100
4173.5000
14:53:42
TURX
20
4173.5000
14:53:42
TURX
50
4173.5000
14:53:42
CHIX
16
4173.5000
14:53:42
CHIX
100
4173.5000
14:53:42
CHIX
134
4174.0000
14:53:49
LONX
270
4173.5000
14:53:57
LONX
188
4174.0000
14:53:57
LONX
45
4173.5000
14:53:57
CHIX
122
4175.0000
14:54:21
LONX
91
4175.0000
14:54:21
LONX
195
4174.5000
14:54:32
LONX
100
4174.5000
14:54:43
LONX
245
4174.5000
14:54:54
LONX
200
4174.5000
14:55:03
LONX
191
4174.5000
14:55:17
LONX
34
4174.5000
14:55:17
LONX
42
4174.0000
14:55:19
LONX
133
4174.0000
14:55:19
LONX
188
4174.0000
14:55:32
LONX
235
4173.5000
14:55:47
LONX
124
4173.5000
14:55:47
TURX
98
4173.5000
14:55:47
CHIX
210
4173.5000
14:55:47
CHIX
185
4172.5000
14:56:00
LONX
125
4172.5000
14:56:00
TURX
93
4172.5000
14:56:00
CHIX
135
4172.5000
14:56:00
CHIX
15
4172.5000
14:56:01
CHIX
204
4172.0000
14:56:02
LONX
134
4173.0000
14:56:23
LONX
49
4173.0000
14:56:23
LONX
59
4172.5000
14:56:30
LONX
161
4172.5000
14:56:30
LONX
2
4172.0000
14:56:35
CHIX
92
4172.0000
14:56:42
CHIX
136
4172.0000
14:56:44
CHIX
32
4172.0000
14:57:06
LONX
143
4172.0000
14:57:06
LONX
61
4172.0000
14:57:06
LONX
32
4172.0000
14:57:06
TURX
49
4172.0000
14:57:06
CHIX
154
4172.0000
14:57:08
LONX
68
4172.0000
14:57:08
TURX
19
4172.0000
14:57:08
CHIX
200
4171.5000
14:57:21
LONX
200
4171.0000
14:57:21
CHIX
24
4172.0000
14:57:34
LONX
63
4172.0000
14:57:34
LONX
200
4172.0000
14:57:35
LONX
89
4172.0000
14:57:35
LONX
205
4171.5000
14:57:35
LONX
83
4171.0000
14:57:37
TURX
19
4171.0000
14:57:40
CHIX
78
4171.0000
14:57:49
TURX
100
4171.5000
14:58:10
LONX
131
4171.5000
14:58:10
LONX
196
4171.5000
14:58:10
LONX
190
4171.5000
14:58:28
LONX
229
4172.0000
14:59:18
LONX
36
4172.0000
14:59:18
LONX
200
4172.0000
14:59:18
LONX
250
4172.0000
14:59:18
LONX
59
4172.0000
14:59:18
LONX
161
4172.0000
14:59:18
LONX
35
4171.5000
14:59:24
LONX
150
4171.5000
14:59:24
LONX
35
4171.5000
14:59:24
LONX
100
4171.0000
14:59:47
TURX
128
4171.5000
14:59:59
LONX
99
4171.5000
14:59:59
LONX
88
4171.5000
14:59:59
LONX
78
4171.5000
14:59:59
LONX
104
4171.5000
14:59:59
LONX
78
4171.5000
14:59:59
LONX
110
4171.5000
14:59:59
LONX
100
4171.5000
14:59:59
LONX
184
4171.5000
15:00:02
LONX
202
4171.0000
15:00:03
LONX
44
4171.0000
15:00:03
TURX
199
4171.0000
15:00:03
CHIX
104
4171.0000
15:00:03
CHIX
275
4171.0000
15:00:23
LONX
146
4171.0000
15:00:23
LONX
70
4171.0000
15:00:23
LONX
64
4171.0000
15:00:23
LONX
84
4170.5000
15:00:28
LONX
24
4170.5000
15:00:28
LONX
43
4170.5000
15:00:28
LONX
24
4170.5000
15:00:28
LONX
25
4170.0000
15:00:35
LONX
75
4170.0000
15:00:35
LONX
89
4170.0000
15:00:35
LONX
75
4170.0000
15:00:35
TURX
110
4170.0000
15:00:35
TURX
75
4170.0000
15:00:35
CHIX
259
4170.0000
15:00:35
CHIX
131
4169.5000
15:00:38
LONX
64
4169.5000
15:00:39
LONX
190
4169.5000
15:01:05
LONX
10
4169.5000
15:01:05
LONX
230
4169.5000
15:01:05
LONX
250
4170.0000
15:01:05
LONX
200
4170.0000
15:01:05
LONX
71
4170.0000
15:01:05
LONX
116
4169.0000
15:01:11
TURX
269
4169.0000
15:01:11
CHIX
57
4168.5000
15:01:34
LONX
88
4168.5000
15:01:34
LONX
30
4168.5000
15:01:34
LONX
250
4168.5000
15:01:34
LONX
150
4169.0000
15:01:34
LONX
189
4168.5000
15:01:52
LONX
12
4168.0000
15:02:02
LONX
40
4168.0000
15:02:02
LONX
22
4168.0000
15:02:02
LONX
101
4168.0000
15:02:02
LONX
45
4168.5000
15:02:02
LONX
100
4168.5000
15:02:02
LONX
43
4168.5000
15:02:02
LONX
37
4168.0000
15:02:02
TURX
61
4168.0000
15:02:02
CHIX
100
4168.0000
15:02:03
TURX
232
4168.0000
15:02:03
CHIX
18
4168.0000
15:02:04
TURX
174
4167.5000
15:02:15
LONX
100
4167.5000
15:02:31
LONX
37
4167.5000
15:02:31
LONX
1
4167.5000
15:02:35
LONX
1
4167.5000
15:02:35
LONX
1
4167.5000
15:02:35
LONX
1
4167.5000
15:02:35
LONX
1
4167.5000
15:02:35
LONX
1
4167.5000
15:02:35
LONX
1
4167.5000
15:02:35
LONX
1
4167.5000
15:02:35
LONX
1
4167.5000
15:02:36
LONX
5
4167.5000
15:02:36
LONX
33
4167.5000
15:02:38
LONX
22
4167.5000
15:02:38
LONX
196
4167.0000
15:02:47
LONX
154
4167.0000
15:02:47
TURX
246
4167.0000
15:02:47
CHIX
26
4167.0000
15:02:53
CHIX
200
4169.0000
15:03:11
LONX
120
4168.5000
15:03:12
LONX
190
4168.5000
15:03:12
LONX
250
4168.5000
15:03:19
LONX
139
4168.5000
15:03:19
LONX
296
4168.0000
15:03:20
LONX
142
4167.5000
15:03:38
TURX
4
4167.5000
15:03:38
TURX
142
4167.5000
15:03:38
CHIX
135
4167.5000
15:03:38
CHIX
1
4168.0000
15:03:46
LONX
437
4169.5000
15:04:10
LONX
100
4169.5000
15:04:10
LONX
433
4169.5000
15:04:21
LONX
19
4170.0000
15:04:32
LONX
273
4170.5000
15:04:33
LONX
20
4170.5000
15:04:33
LONX
180
4170.5000
15:04:33
LONX
15
4170.5000
15:04:33
LONX
160
4169.0000
15:04:45
TURX
69
4169.0000
15:04:45
CHIX
150
4169.0000
15:04:45
CHIX
103
4169.0000
15:04:45
CHIX
15
4168.5000
15:05:03
LONX
162
4168.5000
15:05:03
LONX
230
4168.5000
15:05:03
LONX
1
4168.5000
15:05:03
LONX
99
4168.5000
15:05:03
LONX
89
4169.0000
15:05:03
LONX
23
4169.0000
15:05:32
LONX
202
4169.5000
15:05:40
LONX
18
4169.5000
15:05:41
LONX
230
4169.5000
15:05:41
LONX
207
4169.0000
15:05:43
LONX
150
4169.0000
15:06:09
LONX
28
4169.0000
15:06:09
LONX
32
4169.0000
15:06:09
LONX
180
4169.0000
15:06:15
LONX
250
4169.0000
15:06:18
LONX
185
4168.5000
15:06:18
LONX
150
4168.5000
15:06:21
CHIX
100
4168.5000
15:06:22
CHIX
56
4168.5000
15:06:23
CHIX
67
4168.0000
15:06:45
LONX
79
4168.0000
15:06:45
LONX
67
4168.0000
15:06:45
TURX
49
4168.0000
15:06:47
LONX
245
4168.0000
15:06:47
LONX
5
4168.0000
15:06:47
LONX
200
4168.0000
15:06:47
LONX
67
4168.0000
15:06:47
TURX
126
4168.0000
15:07:10
LONX
221
4170.5000
15:07:52
LONX
79
4170.5000
15:07:57
LONX
200
4170.5000
15:07:57
LONX
100
4170.5000
15:08:00
LONX
17
4171.5000
15:08:10
LONX
370
4172.5000
15:08:38
LONX
295
4172.5000
15:08:42
LONX
200
4172.5000
15:08:42
LONX
225
4172.5000
15:08:51
LONX
70
4172.5000
15:08:51
LONX
360
4172.0000
15:08:51
LONX
200
4172.5000
15:09:15
LONX
170
4172.5000
15:09:15
LONX
200
4172.5000
15:09:22
LONX
77
4172.5000
15:09:22
LONX
185
4173.0000
15:09:34
LONX
108
4174.5000
15:09:48
LONX
142
4174.5000
15:09:48
LONX
188
4174.5000
15:09:54
LONX
221
4174.5000
15:10:25
LONX
250
4174.0000
15:10:25
LONX
100
4173.5000
15:10:25
TURX
44
4173.5000
15:10:33
LONX
156
4173.5000
15:10:33
LONX
189
4173.5000
15:10:33
LONX
41
4173.5000
15:10:33
TURX
20
4173.5000
15:10:33
CHIX
391
4173.5000
15:10:33
CHIX
18
4173.5000
15:10:57
LONX
220
4173.5000
15:10:57
LONX
83
4173.5000
15:10:58
LONX
128
4173.5000
15:10:58
LONX
150
4173.0000
15:11:00
LONX
32
4173.0000
15:11:00
LONX
180
4174.5000
15:11:39
LONX
14
4174.5000
15:11:44
LONX
131
4174.5000
15:11:44
LONX
140
4174.5000
15:11:44
LONX
238
4174.5000
15:11:44
LONX
135
4174.0000
15:11:50
LONX
193
4174.0000
15:12:03
LONX
89
4176.0000
15:12:40
LONX
186
4176.0000
15:12:47
LONX
127
4176.0000
15:12:48
LONX
48
4176.0000
15:12:48
LONX
290
4177.5000
15:13:29
LONX
270
4177.5000
15:13:35
LONX
60
4177.5000
15:13:35
LONX
245
4177.0000
15:13:35
LONX
250
4177.5000
15:13:35
LONX
200
4177.5000
15:13:35
LONX
7
4177.5000
15:13:35
LONX
10
4176.5000
15:14:02
LONX
235
4176.5000
15:14:02
LONX
10
4176.5000
15:14:02
LONX
175
4176.0000
15:14:59
LONX
250
4176.0000
15:14:59
LONX
30
4176.0000
15:14:59
LONX
260
4176.0000
15:14:59
LONX
15
4176.0000
15:14:59
TURX
90
4176.0000
15:14:59
CHIX
207
4176.0000
15:14:59
CHIX
106
4176.0000
15:15:02
LONX
123
4176.0000
15:15:02
LONX
39
4176.0000
15:15:02
LONX
42
4176.0000
15:15:02
LONX
189
4176.0000
15:15:02
LONX
135
4176.0000
15:15:02
TURX
36
4176.0000
15:15:02
CHIX
39
4176.0000
15:15:19
LONX
100
4176.0000
15:15:25
LONX
42
4176.0000
15:15:30
LONX
59
4176.0000
15:15:30
LONX
190
4176.0000
15:15:33
LONX
254
4176.0000
15:15:49
LONX
204
4178.0000
15:16:06
LONX
16
4178.0000
15:16:09
LONX
230
4178.5000
15:16:18
LONX
219
4178.5000
15:16:20
LONX
210
4178.0000
15:16:21
LONX
264
4177.5000
15:16:23
CHIX
300
4178.5000
15:16:57
LONX
100
4178.5000
15:17:02
LONX
139
4178.5000
15:17:02
LONX
135
4178.0000
15:17:06
LONX
39
4178.0000
15:17:06
LONX
330
4180.0000
15:17:48
LONX
245
4179.5000
15:17:53
LONX
92
4180.0000
15:18:02
LONX
93
4180.0000
15:18:02
LONX
218
4179.5000
15:18:03
LONX
133
4179.0000
15:18:16
TURX
252
4179.0000
15:18:16
CHIX
44
4179.0000
15:18:16
CHIX
224
4179.0000
15:18:27
LONX
180
4178.5000
15:18:34
LONX
206
4178.0000
15:18:45
LONX
133
4178.0000
15:18:45
TURX
42
4178.0000
15:18:45
CHIX
421
4178.0000
15:18:45
CHIX
200
4178.0000
15:18:58
LONX
38
4178.0000
15:18:58
LONX
180
4178.5000
15:19:15
LONX
240
4178.0000
15:19:20
LONX
195
4178.0000
15:19:41
LONX
163
4178.0000
15:20:01
LONX
87
4178.0000
15:20:01
LONX
56
4178.0000
15:20:01
LONX
186
4178.0000
15:20:01
LONX
116
4178.0000
15:20:24
LONX
105
4178.0000
15:20:24
LONX
200
4178.0000
15:20:24
LONX
100
4179.0000
15:20:38
LONX
72
4179.0000
15:20:50
LONX
133
4179.0000
15:20:50
LONX
215
4179.5000
15:20:57
LONX
190
4179.0000
15:21:00
LONX
225
4180.5000
15:21:20
LONX
185
4181.0000
15:21:44
LONX
72
4181.0000
15:21:44
LONX
250
4181.0000
15:21:44
LONX
70
4181.5000
15:21:54
LONX
125
4181.5000
15:21:54
LONX
194
4181.0000
15:21:56
LONX
100
4181.0000
15:22:23
LONX
74
4181.0000
15:22:23
LONX
87
4181.0000
15:22:23
LONX
190
4180.5000
15:22:43
LONX
210
4180.5000
15:22:49
LONX
314
4180.5000
15:22:55
LONX
65
4180.0000
15:22:55
LONX
318
4180.0000
15:22:55
CHIX
150
4179.5000
15:23:02
TURX
18
4179.5000
15:23:02
TURX
136
4179.0000
15:23:02
CHIX
118
4179.0000
15:23:02
CHIX
100
4179.0000
15:23:19
LONX
89
4179.0000
15:23:19
LONX
211
4179.0000
15:23:31
LONX
46
4179.0000
15:23:31
LONX
54
4179.0000
15:23:47
LONX
200
4179.0000
15:23:47
LONX
36
4179.0000
15:23:47
LONX
100
4178.5000
15:23:54
LONX
80
4178.5000
15:24:01
LONX
99
4178.5000
15:24:01
TURX
50
4178.0000
15:24:02
LONX
146
4178.0000
15:24:02
LONX
23
4178.0000
15:24:02
CHIX
220
4178.0000
15:24:02
CHIX
20
4177.5000
15:24:03
TURX
134
4177.5000
15:24:03
TURX
54
4177.0000
15:24:13
CHIX
205
4177.0000
15:24:13
CHIX
10
4177.0000
15:24:31
LONX
83
4177.5000
15:24:33
LONX
147
4177.5000
15:24:33
LONX
36
4177.0000
15:24:33
LONX
14
4177.0000
15:24:33
LONX
134
4177.0000
15:24:33
LONX
36
4177.0000
15:24:33
LONX
300
4176.5000
15:24:34
CHIX
48
4176.5000
15:24:37
CHIX
189
4176.5000
15:24:45
LONX
108
4176.5000
15:24:45
TURX
135
4176.0000
15:24:49
LONX
42
4176.0000
15:24:49
LONX
77
4175.5000
15:24:51
TURX
135
4175.5000
15:24:51
CHIX
90
4175.5000
15:24:51
CHIX
64
4175.5000
15:24:53
TURX
35
4175.5000
15:24:53
CHIX
177
4175.5000
15:25:06
LONX
235
4175.5000
15:25:18
LONX
220
4176.5000
15:25:29
LONX
268
4175.5000
15:25:39
CHIX
175
4176.0000
15:25:40
LONX
250
4175.5000
15:25:55
LONX
7
4175.5000
15:25:55
LONX
206
4175.0000
15:25:58
TURX
158
4175.0000
15:26:08
LONX
189
4175.5000
15:26:20
LONX
120
4177.0000
15:26:33
LONX
159
4177.0000
15:26:33
LONX
64
4176.5000
15:26:53
LONX
159
4176.5000
15:26:56
LONX
19
4176.5000
15:26:59
LONX
205
4176.5000
15:27:09
LONX
89
4176.5000
15:27:17
LONX
126
4176.5000
15:27:17
LONX
78
4176.0000
15:27:29
LONX
102
4176.0000
15:27:29
LONX
284
4176.0000
15:27:29
CHIX
185
4176.5000
15:27:57
LONX
230
4176.0000
15:27:59
LONX
194
4175.5000
15:28:05
TURX
239
4176.0000
15:28:10
LONX
357
4175.0000
15:28:22
CHIX
183
4175.0000
15:28:25
LONX
200
4174.5000
15:28:37
LONX
135
4174.5000
15:28:43
TURX
316
4174.5000
15:28:54
LONX
190
4174.0000
15:28:58
LONX
254
4174.0000
15:28:58
CHIX
127
4173.5000
15:29:13
TURX
189
4173.5000
15:29:15
LONX
19
4173.5000
15:29:16
TURX
166
4174.0000
15:29:36
LONX
56
4174.5000
15:29:37
LONX
100
4174.5000
15:29:37
LONX
195
4174.5000
15:29:47
LONX
190
4174.0000
15:30:02
LONX
152
4174.5000
15:30:10
LONX
138
4174.5000
15:30:13
LONX
240
4175.0000
15:30:18
LONX
100
4175.0000
15:30:28
LONX
94
4175.0000
15:30:28
LONX
200
4175.0000
15:30:35
LONX
210
4174.5000
15:30:53
LONX
225
4174.5000
15:31:20
LONX
250
4174.5000
15:31:20
LONX
50
4174.5000
15:31:20
LONX
150
4174.5000
15:31:20
LONX
170
4174.5000
15:31:20
LONX
162
4175.0000
15:31:39
LONX
33
4175.0000
15:31:39
LONX
49
4176.5000
15:32:07
LONX
191
4176.5000
15:32:08
LONX
200
4176.5000
15:32:08
LONX
59
4176.5000
15:32:08
LONX
220
4177.0000
15:32:40
LONX
205
4177.0000
15:32:45
LONX
50
4177.5000
15:32:52
LONX
25
4177.5000
15:33:04
LONX
420
4178.5000
15:33:32
LONX
49
4178.5000
15:33:40
LONX
261
4178.5000
15:33:40
LONX
250
4178.5000
15:33:40
LONX
111
4178.5000
15:33:43
LONX
16
4178.5000
15:33:43
LONX
111
4178.5000
15:33:43
LONX
178
4178.5000
15:33:43
LONX
184
4178.0000
15:33:54
LONX
150
4177.5000
15:34:04
LONX
22
4177.5000
15:34:04
LONX
92
4177.5000
15:34:04
TURX
94
4177.5000
15:34:04
CHIX
156
4177.5000
15:34:04
CHIX
380
4179.0000
15:34:34
LONX
260
4179.5000
15:34:43
LONX
23
4179.0000
15:34:57
LONX
150
4179.0000
15:34:57
LONX
10
4179.0000
15:34:57
LONX
227
4178.5000
15:35:02
LONX
94
4178.5000
15:35:02
CHIX
209
4180.0000
15:35:23
LONX
1
4180.0000
15:35:23
LONX
175
4180.5000
15:35:45
LONX
185
4180.5000
15:35:52
LONX
184
4180.5000
15:35:52
LONX
126
4180.5000
15:35:52
LONX
100
4180.0000
15:35:54
LONX
4
4180.0000
15:35:54
LONX
166
4180.0000
15:35:54
LONX
120
4179.5000
15:35:58
CHIX
164
4179.5000
15:35:58
CHIX
32
4179.0000
15:36:10
TURX
101
4179.0000
15:36:11
LONX
106
4179.0000
15:36:11
LONX
188
4178.5000
15:36:11
LONX
361
4178.5000
15:36:11
CHIX
172
4179.5000
15:36:31
LONX
255
4180.0000
15:36:48
LONX
150
4179.5000
15:36:55
LONX
7
4179.5000
15:36:58
LONX
36
4179.5000
15:36:58
LONX
7
4179.5000
15:36:58
LONX
200
4180.0000
15:37:11
LONX
66
4179.5000
15:37:14
LONX
159
4179.5000
15:37:14
LONX
125
4180.5000
15:37:41
LONX
48
4180.5000
15:37:45
LONX
73
4180.5000
15:37:51
LONX
250
4180.5000
15:38:01
LONX
200
4180.5000
15:38:01
LONX
97
4180.0000
15:38:03
LONX
250
4180.5000
15:38:28
LONX
106
4180.5000
15:38:28
LONX
186
4180.0000
15:38:30
LONX
113
4179.5000
15:38:34
LONX
142
4181.5000
15:38:56
LONX
47
4181.5000
15:38:56
LONX
189
4181.5000
15:39:02
LONX
94
4181.0000
15:39:03
LONX
250
4181.5000
15:39:21
LONX
215
4181.5000
15:39:23
LONX
181
4181.5000
15:39:31
LONX
260
4183.0000
15:39:48
LONX
94
4183.0000
15:39:55
LONX
89
4183.0000
15:39:55
LONX
32
4182.5000
15:40:03
LONX
73
4182.5000
15:40:15
LONX
200
4183.0000
15:40:19
LONX
189
4183.0000
15:40:27
LONX
28
4182.5000
15:40:36
LONX
87
4182.5000
15:40:36
LONX
189
4182.5000
15:40:36
LONX
184
4182.0000
15:40:36
CHIX
75
4182.0000
15:40:36
CHIX
90
4181.5000
15:40:54
LONX
90
4181.5000
15:40:54
LONX
144
4181.5000
15:40:54
TURX
250
4181.0000
15:40:59
LONX
50
4181.0000
15:40:59
CHIX
199
4181.0000
15:40:59
CHIX
121
4180.5000
15:41:03
TURX
45
4180.5000
15:41:03
TURX
185
4181.5000
15:41:29
LONX
100
4182.0000
15:41:35
LONX
85
4182.0000
15:41:47
LONX
81
4182.0000
15:41:49
LONX
169
4182.0000
15:41:53
LONX
175
4182.0000
15:41:53
LONX
161
4182.5000
15:42:09
LONX
14
4182.5000
15:42:09
LONX
270
4182.5000
15:42:14
LONX
175
4182.0000
15:42:14
LONX
194
4181.5000
15:42:33
LONX
21
4181.5000
15:42:33
LONX
145
4181.5000
15:42:33
TURX
109
4181.5000
15:42:33
CHIX
57
4181.5000
15:42:33
CHIX
215
4181.0000
15:42:48
LONX
134
4180.5000
15:42:55
LONX
89
4180.5000
15:42:55
LONX
119
4180.5000
15:42:55
TURX
221
4180.5000
15:42:55
CHIX
41
4181.0000
15:43:19
LONX
228
4181.0000
15:43:19
LONX
41
4181.0000
15:43:19
LONX
88
4181.5000
15:43:37
LONX
8
4181.5000
15:43:37
LONX
6
4181.5000
15:43:37
LONX
88
4181.5000
15:43:37
LONX
16
4181.5000
15:43:40
LONX
150
4182.5000
15:43:55
LONX
409
4183.5000
15:44:16
LONX
250
4183.5000
15:44:16
LONX
189
4183.5000
15:44:19
LONX
235
4183.0000
15:44:20
LONX
106
4182.5000
15:44:37
LONX
213
4182.5000
15:44:49
LONX
6
4182.0000
15:44:49
TURX
64
4182.0000
15:44:49
CHIX
18
4182.0000
15:44:49
CHIX
100
4182.5000
15:44:54
LONX
74
4182.5000
15:44:54
LONX
294
4183.0000
15:45:13
LONX
7
4183.0000
15:45:13
LONX
260
4182.5000
15:45:13
LONX
277
4183.0000
15:45:34
LONX
232
4183.0000
15:45:47
LONX
200
4183.0000
15:45:58
LONX
185
4182.5000
15:46:01
LONX
55
4182.5000
15:46:01
LONX
176
4183.0000
15:46:18
LONX
175
4182.5000
15:46:21
LONX
150
4182.5000
15:46:53
LONX
30
4182.5000
15:46:53
LONX
225
4182.5000
15:46:53
LONX
200
4182.0000
15:46:55
LONX
16
4182.0000
15:46:55
TURX
130
4182.0000
15:46:55
TURX
327
4182.0000
15:46:55
CHIX
134
4181.5000
15:47:07
LONX
40
4181.5000
15:47:07
LONX
77
4181.0000
15:47:07
TURX
190
4181.0000
15:47:07
CHIX
52
4181.0000
15:47:13
TURX
98
4180.5000
15:47:14
LONX
117
4180.5000
15:47:14
LONX
20
4180.0000
15:47:18
TURX
135
4180.0000
15:47:30
TURX
244
4180.0000
15:47:31
LONX
295
4179.5000
15:47:32
LONX
12
4179.5000
15:47:32
CHIX
140
4179.5000
15:47:32
CHIX
138
4179.5000
15:47:32
CHIX
5
4179.5000
15:47:32
CHIX
16
4179.0000
15:47:49
TURX
55
4179.0000
15:47:50
TURX
41
4179.0000
15:47:50
TURX
139
4178.5000
15:47:50
CHIX
176
4178.5000
15:47:53
LONX
71
4178.5000
15:47:55
CHIX
100
4178.5000
15:48:01
CHIX
26
4178.5000
15:48:03
LONX
18
4178.0000
15:48:07
LONX
18
4178.0000
15:48:07
TURX
15
4178.0000
15:48:07
TURX
100
4178.0000
15:48:17
LONX
45
4178.0000
15:48:17
TURX
197
4178.5000
15:48:21
LONX
167
4178.5000
15:48:21
LONX
64
4178.0000
15:48:26
LONX
89
4178.0000
15:48:26
TURX
202
4178.5000
15:48:34
LONX
250
4178.5000
15:48:48
LONX
75
4178.0000
15:48:55
LONX
135
4178.0000
15:48:56
LONX
220
4179.5000
15:49:10
LONX
199
4179.0000
15:49:16
LONX
7
4179.0000
15:49:25
LONX
100
4179.0000
15:49:28
LONX
68
4179.0000
15:49:28
LONX
178
4180.0000
15:49:35
LONX
216
4179.5000
15:49:45
LONX
106
4179.5000
15:49:56
LONX
127
4179.0000
15:50:00
LONX
255
4179.5000
15:50:06
LONX
202
4180.0000
15:50:26
LONX
202
4180.5000
15:50:31
LONX
180
4181.5000
15:50:46
LONX
55
4181.0000
15:50:50
LONX
135
4181.0000
15:50:50
LONX
55
4181.0000
15:50:50
LONX
90
4180.5000
15:50:52
CHIX
129
4180.5000
15:50:52
CHIX
151
4180.5000
15:50:55
TURX
140
4180.5000
15:50:57
CHIX
18
4180.0000
15:50:58
LONX
165
4180.0000
15:50:58
LONX
311
4179.5000
15:51:02
CHIX
191
4179.5000
15:51:08
LONX
135
4179.5000
15:51:10
CHIX
91
4179.5000
15:51:11
TURX
12
4179.5000
15:51:11
TURX
182
4179.5000
15:51:11
CHIX
201
4179.0000
15:51:20
LONX
220
4179.0000
15:51:31
LONX
136
4178.5000
15:51:34
TURX
35
4178.5000
15:51:51
LONX
66
4178.5000
15:51:51
LONX
101
4178.5000
15:51:51
CHIX
102
4178.5000
15:51:52
LONX
250
4178.5000
15:51:52
LONX
12
4178.5000
15:51:52
LONX
118
4178.5000
15:51:52
CHIX
82
4178.5000
15:51:53
CHIX
21
4178.5000
15:51:53
CHIX
220
4178.0000
15:51:59
LONX
195
4178.0000
15:52:21
LONX
136
4178.5000
15:52:26
LONX
180
4178.0000
15:52:33
LONX
185
4177.5000
15:52:36
LONX
46
4177.5000
15:52:38
TURX
119
4177.5000
15:52:38
TURX
74
4177.0000
15:52:39
CHIX
198
4177.0000
15:52:42
CHIX
170
4176.5000
15:52:45
TURX
31
4177.0000
15:52:45
CHIX
190
4177.0000
15:53:02
LONX
175
4177.0000
15:53:05
LONX
208
4177.0000
15:53:07
LONX
109
4176.5000
15:53:10
LONX
121
4176.5000
15:53:10
LONX
213
4176.0000
15:53:15
CHIX
190
4176.5000
15:53:30
LONX
197
4176.0000
15:53:38
LONX
204
4176.0000
15:53:59
LONX
224
4176.0000
15:54:00
LONX
193
4176.0000
15:54:00
LONX
176
4175.5000
15:54:16
LONX
74
4175.5000
15:54:17
TURX
76
4175.5000
15:54:17
TURX
2
4175.5000
15:54:17
TURX
370
4175.0000
15:54:19
CHIX
103
4175.0000
15:54:31
LONX
104
4175.0000
15:54:35
LONX
69
4174.5000
15:54:43
LONX
108
4174.5000
15:54:43
LONX
42
4174.5000
15:54:43
TURX
55
4174.5000
15:54:43
TURX
274
4174.0000
15:54:45
CHIX
74
4174.0000
15:54:55
LONX
162
4174.0000
15:55:01
CHIX
3
4174.0000
15:55:02
LONX
113
4174.0000
15:55:02
LONX
50
4174.0000
15:55:02
LONX
185
4174.0000
15:55:02
LONX
210
4173.5000
15:55:15
LONX
196
4173.5000
15:55:22
LONX
141
4173.5000
15:55:22
TURX
465
4173.0000
15:55:28
CHIX
203
4173.0000
15:55:31
LONX
137
4173.5000
15:55:43
LONX
83
4173.5000
15:55:43
LONX
200
4173.0000
15:55:51
LONX
107
4172.5000
15:55:56
CHIX
150
4172.5000
15:56:00
LONX
39
4172.5000
15:56:00
LONX
197
4172.5000
15:56:00
CHIX
124
4172.5000
15:56:01
TURX
18
4171.5000
15:56:07
LONX
181
4171.5000
15:56:07
LONX
96
4171.5000
15:56:07
TURX
316
4171.5000
15:56:07
CHIX
250
4174.5000
15:56:43
LONX
200
4174.5000
15:56:43
LONX
235
4174.0000
15:56:46
LONX
250
4174.5000
15:56:46
LONX
46
4174.5000
15:56:46
LONX
139
4174.0000
15:57:06
LONX
205
4173.5000
15:57:07
LONX
43
4173.0000
15:57:15
TURX
124
4173.0000
15:57:15
CHIX
112
4173.0000
15:57:15
CHIX
258
4174.5000
15:57:36
LONX
200
4174.5000
15:57:36
LONX
74
4175.0000
15:57:46
LONX
162
4176.0000
15:58:00
LONX
200
4175.5000
15:58:01
LONX
265
4176.0000
15:58:09
LONX
200
4176.0000
15:58:10
LONX
10
4176.0000
15:58:10
LONX
230
4175.5000
15:58:11
LONX
49
4175.0000
15:58:16
CHIX
236
4175.0000
15:58:16
CHIX
90
4174.5000
15:58:21
TURX
175
4174.0000
15:58:22
LONX
55
4174.5000
15:58:22
TURX
101
4174.0000
15:58:22
CHIX
197
4174.0000
15:58:22
CHIX
192
4173.5000
15:58:32
TURX
218
4174.5000
15:58:41
LONX
162
4175.0000
15:58:56
LONX
38
4175.0000
15:58:56
LONX
185
4174.5000
15:58:56
LONX
290
4176.5000
16:00:00
LONX
200
4176.5000
16:00:00
LONX
160
4176.5000
16:00:12
LONX
250
4176.5000
16:00:12
LONX
140
4176.5000
16:00:12
LONX
274
4176.0000
16:00:15
CHIX
197
4176.5000
16:00:16
LONX
134
4176.5000
16:00:16
LONX
250
4176.5000
16:00:16
LONX
135
4176.5000
16:00:23
LONX
250
4176.5000
16:00:23
LONX
89
4176.5000
16:00:23
LONX
133
4176.0000
16:00:37
CHIX
210
4176.5000
16:00:40
LONX
175
4176.5000
16:00:48
LONX
260
4176.5000
16:00:48
LONX
190
4176.5000
16:00:48
LONX
16
4177.0000
16:01:00
LONX
4
4177.0000
16:01:00
LONX
211
4177.0000
16:01:00
LONX
4
4177.0000
16:01:00
LONX
250
4176.5000
16:01:05
LONX
23
4176.0000
16:01:30
LONX
176
4176.0000
16:01:30
LONX
250
4176.0000
16:01:30
LONX
182
4176.0000
16:01:30
LONX
36
4176.0000
16:01:30
TURX
120
4176.0000
16:01:30
TURX
1
4175.5000
16:01:36
LONX
274
4175.5000
16:01:45
CHIX
269
4175.5000
16:01:49
LONX
200
4175.5000
16:01:49
LONX
190
4175.5000
16:01:49
LONX
6
4175.5000
16:01:49
CHIX
198
4175.0000
16:01:51
TURX
274
4174.5000
16:02:00
CHIX
178
4175.0000
16:02:01
LONX
111
4176.0000
16:02:17
LONX
103
4176.0000
16:02:17
LONX
43
4176.0000
16:02:17
LONX
53
4175.5000
16:02:20
LONX
72
4175.5000
16:02:32
LONX
213
4175.5000
16:02:32
LONX
138
4175.5000
16:02:32
LONX
52
4175.5000
16:02:32
LONX
26
4175.0000
16:02:32
CHIX
166
4175.0000
16:02:36
LONX
114
4175.0000
16:02:36
LONX
114
4174.5000
16:02:41
TURX
193
4175.5000
16:03:01
LONX
52
4175.5000
16:03:01
LONX
205
4175.5000
16:03:03
LONX
53
4175.0000
16:03:13
LONX
147
4175.0000
16:03:13
LONX
100
4175.0000
16:03:29
LONX
139
4175.0000
16:03:29
LONX
134
4175.0000
16:03:29
LONX
220
4174.5000
16:03:30
LONX
274
4174.5000
16:03:30
CHIX
9
4174.5000
16:03:31
TURX
131
4174.5000
16:03:31
CHIX
102
4174.5000
16:03:32
TURX
134
4175.0000
16:03:41
LONX
105
4175.0000
16:03:41
LONX
12
4174.5000
16:03:48
LONX
203
4174.5000
16:03:48
LONX
15
4174.5000
16:03:48
TURX
34
4175.0000
16:04:02
LONX
156
4175.0000
16:04:02
LONX
72
4174.5000
16:04:09
LONX
135
4174.5000
16:04:13
LONX
8
4174.5000
16:04:13
LONX
190
4174.5000
16:04:13
LONX
39
4174.0000
16:04:13
LONX
290
4173.5000
16:04:15
LONX
59
4173.5000
16:04:15
TURX
1
4173.5000
16:04:15
TURX
68
4173.5000
16:04:15
TURX
274
4173.5000
16:04:15
CHIX
2
4173.5000
16:04:15
CHIX
115
4173.5000
16:04:15
CHIX
26
4172.5000
16:04:31
TURX
250
4173.5000
16:04:55
LONX
200
4173.5000
16:04:55
LONX
185
4173.5000
16:04:58
LONX
235
4173.5000
16:04:58
LONX
210
4173.0000
16:05:00
LONX
190
4173.0000
16:05:11
LONX
192
4172.5000
16:05:11
LONX
25
4172.5000
16:05:11
CHIX
120
4172.5000
16:05:12
TURX
213
4172.5000
16:05:12
CHIX
190
4172.5000
16:05:29
LONX
138
4172.0000
16:05:30
LONX
36
4172.0000
16:05:30
LONX
46
4172.0000
16:05:30
LONX
102
4171.5000
16:05:35
LONX
98
4171.5000
16:05:35
LONX
15
4171.5000
16:05:35
TURX
79
4171.5000
16:05:35
CHIX
171
4171.5000
16:05:35
CHIX
129
4171.5000
16:05:36
TURX
86
4171.5000
16:05:40
CHIX
20
4171.0000
16:05:47
LONX
93
4171.0000
16:05:50
LONX
76
4171.0000
16:05:50
LONX
20
4171.0000
16:06:04
LONX
35
4171.0000
16:06:04
LONX
100
4171.0000
16:06:04
LONX
50
4171.0000
16:06:04
LONX
200
4171.0000
16:06:04
LONX
50
4171.0000
16:06:04
LONX
225
4170.5000
16:06:10
LONX
190
4170.5000
16:06:10
LONX
171
4170.5000
16:06:10
TURX
270
4170.5000
16:06:10
CHIX
185
4169.5000
16:06:38
LONX
198
4169.5000
16:06:38
LONX
181
4169.5000
16:06:38
TURX
281
4169.5000
16:06:38
CHIX
100
4169.5000
16:06:42
LONX
90
4169.5000
16:06:42
LONX
262
4169.5000
16:06:49
LONX
202
4169.0000
16:06:53
LONX
163
4169.0000
16:07:04
LONX
27
4169.0000
16:07:04
LONX
182
4168.5000
16:07:13
LONX
100
4168.5000
16:07:18
LONX
59
4168.5000
16:07:18
LONX
265
4169.5000
16:07:36
LONX
200
4169.5000
16:07:37
LONX
190
4169.0000
16:07:42
LONX
115
4168.5000
16:07:45
LONX
175
4168.5000
16:07:45
TURX
85
4168.5000
16:07:45
CHIX
175
4168.5000
16:07:45
CHIX
201
4168.0000
16:08:06
LONX
190
4168.0000
16:08:06
LONX
1
4168.0000
16:08:13
LONX
214
4168.0000
16:08:15
LONX
89
4167.5000
16:08:18
LONX
61
4167.5000
16:08:18
LONX
85
4167.5000
16:08:18
LONX
92
4167.5000
16:08:18
TURX
72
4167.5000
16:08:18
TURX
48
4167.5000
16:08:18
CHIX
137
4167.5000
16:08:18
CHIX
166
4167.5000
16:08:18
CHIX
12
4167.5000
16:08:18
CHIX
179
4167.0000
16:08:23
LONX
119
4167.5000
16:08:40
LONX
115
4167.5000
16:08:40
LONX
213
4167.5000
16:08:49
LONX
12
4167.5000
16:08:51
LONX
200
4167.5000
16:08:56
LONX
30
4167.5000
16:08:56
LONX
71
4167.0000
16:09:00
LONX
121
4167.0000
16:09:00
LONX
62
4166.5000
16:09:08
CHIX
144
4166.5000
16:09:08
CHIX
175
4166.5000
16:09:10
LONX
118
4166.5000
16:09:10
TURX
38
4166.5000
16:09:10
TURX
87
4166.5000
16:09:10
CHIX
185
4165.5000
16:09:15
LONX
204
4165.5000
16:09:15
TURX
274
4165.5000
16:09:15
CHIX
28
4165.0000
16:09:16
LONX
164
4165.0000
16:09:16
LONX
158
4164.5000
16:09:18
CHIX
200
4166.0000
16:09:45
LONX
250
4166.0000
16:09:45
LONX
190
4166.0000
16:09:53
LONX
285
4165.5000
16:10:00
LONX
250
4165.5000
16:10:00
LONX
10
4166.0000
16:10:00
LONX
4
4166.0000
16:10:00
LONX
173
4166.0000
16:10:09
LONX
296
4166.5000
16:10:27
LONX
267
4166.5000
16:10:27
LONX
151
4166.5000
16:10:36
LONX
100
4166.5000
16:10:36
LONX
3
4166.5000
16:10:36
LONX
137
4166.5000
16:10:36
LONX
250
4166.0000
16:11:10
LONX
285
4166.0000
16:11:10
LONX
250
4166.0000
16:11:17
LONX
145
4166.0000
16:11:17
LONX
174
4165.5000
16:11:22
LONX
87
4165.5000
16:11:22
TURX
74
4165.5000
16:11:22
TURX
90
4165.5000
16:11:22
CHIX
20
4165.5000
16:11:22
CHIX
177
4165.5000
16:11:22
CHIX
11
4165.5000
16:11:22
CHIX
149
4165.5000
16:11:31
LONX
322
4164.5000
16:11:34
CHIX
203
4164.5000
16:11:37
LONX
158
4164.5000
16:11:43
TURX
45
4164.5000
16:11:44
LONX
102
4164.5000
16:11:44
LONX
40
4164.5000
16:11:44
LONX
5
4164.5000
16:11:44
LONX
166
4164.5000
16:11:51
LONX
37
4164.5000
16:11:51
LONX
181
4164.5000
16:11:59
LONX
204
4164.5000
16:12:05
LONX
46
4164.5000
16:12:05
LONX
158
4164.5000
16:12:05
LONX
192
4164.0000
16:12:22
LONX
117
4163.5000
16:12:22
TURX
350
4163.5000
16:12:22
CHIX
18
4165.0000
16:12:52
LONX
261
4165.0000
16:12:52
LONX
121
4165.0000
16:12:52
LONX
192
4165.0000
16:12:52
LONX
18
4165.0000
16:12:52
LONX
235
4165.0000
16:12:53
LONX
250
4166.0000
16:13:33
LONX
350
4166.0000
16:13:33
LONX
200
4166.0000
16:13:33
LONX
200
4166.0000
16:13:33
LONX
54
4166.0000
16:13:33
LONX
176
4166.0000
16:13:39
LONX
236
4166.0000
16:13:48
LONX
89
4165.0000
16:13:50
CHIX
244
4165.0000
16:13:53
CHIX
196
4165.5000
16:13:56
LONX
54
4165.5000
16:14:06
LONX
200
4165.5000
16:14:06
LONX
24
4165.5000
16:14:06
LONX
200
4165.0000
16:14:06
LONX
78
4165.0000
16:14:06
LONX
26
4164.5000
16:14:31
LONX
229
4164.5000
16:14:34
LONX
230
4164.5000
16:14:56
LONX
200
4165.0000
16:14:56
LONX
310
4165.0000
16:14:56
LONX
145
4165.0000
16:14:56
LONX
55
4165.0000
16:15:02
LONX
6
4165.0000
16:15:02
LONX
142
4165.0000
16:15:02
LONX
329
4165.5000
16:15:12
LONX
183
4165.5000
16:15:16
LONX
181
4165.5000
16:15:21
LONX
90
4166.0000
16:15:27
LONX
74
4167.0000
16:15:31
LONX
175
4167.0000
16:15:31
LONX
75
4166.0000
16:15:37
LONX
60
4166.0000
16:15:38
LONX
236
4166.0000
16:15:44
LONX
366
4166.5000
16:15:51
LONX
181
4166.5000
16:15:56
LONX
250
4166.5000
16:16:05
LONX
16
4166.5000
16:16:05
LONX
196
4166.0000
16:16:11
LONX
196
4166.0000
16:16:11
LONX
137
4165.5000
16:16:11
TURX
155
4165.5000
16:16:15
CHIX
145
4165.5000
16:16:18
CHIX
200
4165.0000
16:16:24
LONX
38
4165.0000
16:16:24
LONX
157
4165.0000
16:16:24
LONX
81
4165.0000
16:16:24
LONX
204
4165.0000
16:16:43
LONX
244
4165.0000
16:17:00
LONX
300
4165.0000
16:17:00
LONX
142
4165.0000
16:17:00
LONX
188
4164.5000
16:17:08
LONX
96
4164.5000
16:17:08
TURX
49
4164.5000
16:17:08
TURX
270
4164.5000
16:17:08
CHIX
21
4164.5000
16:17:09
CHIX
388
4164.5000
16:17:20
LONX
175
4164.5000
16:17:26
LONX
175
4164.5000
16:17:26
LONX
149
4164.0000
16:17:41
LONX
48
4164.0000
16:17:41
LONX
186
4164.0000
16:17:46
LONX
28
4164.0000
16:17:46
LONX
183
4164.0000
16:18:00
LONX
249
4164.0000
16:18:00
LONX
176
4163.5000
16:18:04
TURX
176
4163.5000
16:18:04
CHIX
185
4163.5000
16:18:04
CHIX
179
4163.0000
16:18:06
LONX
179
4163.0000
16:18:06
LONX
232
4162.5000
16:18:12
CHIX
140
4162.5000
16:18:15
TURX
74
4162.5000
16:18:15
CHIX
168
4162.5000
16:18:21
LONX
35
4162.5000
16:18:21
LONX
215
4162.5000
16:18:21
LONX
62
4162.5000
16:18:21
LONX
103
4161.5000
16:18:24
TURX
100
4161.5000
16:18:24
CHIX
39
4161.5000
16:18:24
CHIX
176
4160.5000
16:18:26
TURX
309
4160.5000
16:18:26
CHIX
253
4160.5000
16:18:36
LONX
151
4159.5000
16:18:40
TURX
122
4159.5000
16:18:40
CHIX
71
4159.5000
16:18:40
CHIX
74
4158.5000
16:18:42
LONX
31
4158.5000
16:18:42
LONX
74
4158.5000
16:18:42
LONX
70
4158.5000
16:18:42
TURX
354
4158.5000
16:18:42
CHIX
79
4158.5000
16:18:43
TURX
186
4159.0000
16:18:48
LONX
204
4158.0000
16:18:55
LONX
204
4158.0000
16:18:55
LONX
99
4158.0000
16:18:55
TURX
118
4158.0000
16:18:55
CHIX
120
4158.0000
16:18:55
CHIX
118
4157.0000
16:18:59
TURX
308
4157.0000
16:18:59
CHIX
121
4157.0000
16:18:59
CHIX
192
4159.5000
16:19:09
LONX
192
4159.5000
16:19:09
LONX
178
4160.0000
16:19:23
LONX
174
4160.5000
16:19:28
LONX
174
4160.5000
16:19:28
LONX
203
4160.5000
16:19:43
LONX
291
4160.5000
16:19:54
LONX
131
4160.0000
16:19:54
CHIX
100
4160.5000
16:20:00
LONX
193
4160.5000
16:20:00
LONX
56
4160.5000
16:20:00
LONX
237
4160.5000
16:20:00
LONX
110
4160.0000
16:20:12
CHIX
193
4160.0000
16:20:16
LONX
193
4160.0000
16:20:16
LONX
68
4161.0000
16:20:28
LONX
135
4161.0000
16:20:28
LONX
176
4161.0000
16:20:34
LONX
187
4161.0000
16:20:43
LONX
189
4161.0000
16:20:46
LONX
189
4161.0000
16:20:46
LONX
200
4161.5000
16:20:59
LONX
22
4161.5000
16:20:59
LONX
222
4161.5000
16:20:59
LONX
284
4161.5000
16:21:24
LONX
200
4161.5000
16:21:24
LONX
10
4161.5000
16:21:24
LONX
175
4161.0000
16:21:32
LONX
49
4161.0000
16:21:36
LONX
100
4161.0000
16:21:40
LONX
148
4161.0000
16:21:40
LONX
52
4161.0000
16:21:40
LONX
196
4161.0000
16:21:40
LONX
174
4160.0000
16:21:43
TURX
70
4160.0000
16:21:43
CHIX
117
4160.0000
16:21:43
CHIX
121
4160.0000
16:21:43
CHIX
173
4159.0000
16:21:48
TURX
698
4160.0000
16:22:13
LONX
230
4160.5000
16:22:20
LONX
100
4160.5000
16:22:26
LONX
86
4160.5000
16:22:26
LONX
174
4161.5000
16:22:32
LONX
219
4161.0000
16:22:39
LONX
205
4161.0000
16:22:39
LONX
14
4161.0000
16:22:39
LONX
13
4160.5000
16:22:39
CHIX
182
4160.5000
16:22:39
CHIX
199
4160.5000
16:22:44
TURX
39
4160.5000
16:22:44
CHIX
180
4160.5000
16:22:53
LONX
174
4160.0000
16:22:58
LONX
26
4160.0000
16:22:58
LONX
148
4160.0000
16:22:58
LONX
41
4159.5000
16:22:58
TURX
68
4159.5000
16:22:58
TURX
270
4159.5000
16:22:58
CHIX
86
4159.5000
16:22:58
CHIX
225
4159.0000
16:23:11
LONX
177
4159.0000
16:23:17
LONX
287
4159.0000
16:23:26
LONX
309
4159.5000
16:23:37
LONX
139
4159.5000
16:23:43
LONX
176
4160.0000
16:23:55
LONX
284
4160.0000
16:23:55
LONX
284
4160.0000
16:23:55
LONX
191
4160.0000
16:24:09
LONX
9
4160.0000
16:24:09
LONX
182
4160.0000
16:24:09
LONX
220
4160.5000
16:24:22
LONX
176
4160.5000
16:24:26
LONX
176
4160.5000
16:24:26
LONX
278
4160.5000
16:24:39
LONX
32
4160.5000
16:24:39
LONX
319
4161.5000
16:24:50
LONX
9
4161.5000
16:24:50
LONX
85
4161.5000
16:24:55
LONX
175
4161.5000
16:24:57
LONX
175
4161.5000
16:24:57
LONX
199
4162.5000
16:25:08
LONX
153
4162.0000
16:25:14
LONX
410
4162.5000
16:25:29
LONX
269
4162.5000
16:25:29
LONX
233
4162.5000
16:25:35
LONX
200
4162.5000
16:25:35
LONX
33
4162.5000
16:25:35
LONX
190
4161.5000
16:25:47
LONX
152
4161.5000
16:25:47
TURX
116
4161.5000
16:25:47
CHIX
125
4161.5000
16:25:47
CHIX
206
4161.5000
16:25:53
LONX
11
4161.5000
16:25:54
CHIX
198
4161.5000
16:26:01
LONX
189
4161.5000
16:26:01
LONX
81
4161.5000
16:26:01
LONX
204
4161.5000
16:26:13
LONX
66
4161.5000
16:26:13
LONX
136
4161.5000
16:26:13
LONX
11
4161.5000
16:26:13
LONX
121
4160.5000
16:26:24
TURX
1
4160.5000
16:26:24
TURX
135
4160.5000
16:26:24
CHIX
218
4160.5000
16:26:24
CHIX
205
4160.5000
16:26:26
LONX
1
4160.5000
16:26:26
LONX
54
4160.5000
16:26:54
LONX
115
4160.5000
16:26:54
LONX
365
4160.5000
16:26:54
LONX
370
4160.5000
16:26:54
LONX
25
4160.5000
16:26:54
LONX
185
4160.5000
16:26:59
LONX
137
4160.5000
16:26:59
LONX
48
4160.5000
16:26:59
LONX
237
4161.0000
16:27:11
LONX
178
4160.5000
16:27:16
LONX
178
4160.5000
16:27:16
LONX
178
4160.5000
16:27:27
LONX
178
4160.0000
16:27:31
LONX
67
4160.0000
16:27:36
LONX
175
4160.0000
16:27:36
LONX
220
4159.5000
16:27:52
LONX
168
4159.5000
16:27:52
LONX
181
4159.5000
16:27:52
TURX
125
4159.5000
16:27:52
CHIX
189
4159.5000
16:27:53
LONX
133
4159.5000
16:27:53
CHIX
218
4160.0000
16:28:01
LONX
204
4159.5000
16:28:06
LONX
7
4159.5000
16:28:06
CHIX
263
4159.0000
16:28:19
LONX
331
4159.5000
16:28:19
LONX
209
4159.5000
16:28:25
LONX
203
4159.5000
16:28:25
LONX
6
4159.5000
16:28:25
LONX
416
4161.5000
16:28:47
LONX
45
4161.5000
16:28:47
LONX
200
4161.5000
16:28:47
LONX
418
4162.0000
16:29:01
LONX
298
4162.5000
16:29:02
LONX
176
4162.5000
16:29:12
LONX
361
4162.5000
16:29:12
LONX
62
4162.5000
16:29:12
LONX
177
4162.0000
16:29:16
LONX
177
4162.0000
16:29:16
LONX
159
4162.0000
16:29:25
LONX
240
4162.5000
16:29:27
LONX
3
4161.5000
16:29:31
TURX
307
4161.5000
16:29:31
CHIX
178
4161.5000
16:29:32
LONX
132
4161.5000
16:29:35
LONX
62
4161.5000
16:29:35
LONX
104
4161.5000
16:29:35
TURX
242
4161.5000
16:29:39
LONX
122
4162.0000
16:29:44
LONX
193
4161.5000
16:29:45
LONX
178
4161.5000
16:29:49
LONX
39
4160.5000
16:29:50
LONX
163
4160.5000
16:29:50
TURX
201
4160.5000
16:29:51
CHIX
207
4159.5000
16:29:53
CHIX
100
4159.5000
16:29:55
TURX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGMGMVNZZGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement