REG - Unilever PLC - Transaction in Own Shares
RNS Number : 3330RUnilever PLC13 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
13-Jun-18
Number of ordinary shares purchased:
593,455
Highest price paid per share:
GBp 4,167.0000
Lowest price paid per share:
GBp 4,135.5000
Volume weighted average price paid per share:
GBp 4,153.4918
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 94,483,255 of its ordinary shares in treasury and has 1,215,673,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4153.7241
445,000
BATS
0.0000
0
Chi-X
4152.8807
104,000
Turquoise
4152.5953
44,455
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
225
4158.0000
08:00:37
LONX
68
4157.0000
08:00:37
CHIX
54
4157.0000
08:00:37
CHIX
219
4157.0000
08:00:37
CHIX
113
4157.0000
08:00:37
TURX
154
4158.0000
08:00:37
LONX
90
4156.0000
08:00:37
CHIX
246
4156.0000
08:00:37
CHIX
146
4157.0000
08:00:37
TURX
230
4157.0000
08:00:37
LONX
23
4157.5000
08:00:37
LONX
220
4157.5000
08:00:40
LONX
175
4157.0000
08:00:40
LONX
206
4156.0000
08:00:48
TURX
173
4155.5000
08:00:49
LONX
8
4159.0000
08:01:01
LONX
210
4157.5000
08:01:04
LONX
200
4160.0000
08:01:10
LONX
230
4158.0000
08:01:12
LONX
354
4157.5000
08:01:12
CHIX
165
4158.0000
08:01:12
LONX
206
4157.5000
08:01:12
TURX
155
4158.0000
08:01:26
LONX
203
4157.5000
08:01:42
LONX
200
4160.5000
08:01:45
LONX
200
4160.5000
08:01:55
LONX
210
4159.0000
08:02:01
LONX
127
4158.5000
08:02:01
LONX
14
4160.0000
08:02:49
LONX
285
4161.5000
08:02:55
LONX
26
4161.0000
08:02:55
LONX
151
4161.0000
08:02:55
LONX
123
4161.0000
08:02:55
LONX
205
4161.0000
08:02:55
LONX
245
4160.0000
08:02:55
LONX
185
4159.5000
08:03:53
LONX
170
4159.0000
08:03:53
LONX
305
4158.5000
08:03:53
LONX
193
4158.5000
08:03:53
CHIX
96
4158.5000
08:03:53
CHIX
13
4159.0000
08:03:58
LONX
187
4159.0000
08:03:58
LONX
184
4159.5000
08:04:13
LONX
45
4157.5000
08:04:20
CHIX
153
4157.5000
08:04:22
CHIX
64
4157.5000
08:04:23
CHIX
156
4157.5000
08:04:23
LONX
121
4157.5000
08:04:23
TURX
20
4156.5000
08:04:24
TURX
137
4156.5000
08:04:24
TURX
3
4157.5000
08:04:24
CHIX
349
4156.5000
08:04:24
CHIX
200
4155.5000
08:04:24
CHIX
170
4156.0000
08:04:41
LONX
147
4157.5000
08:04:55
LONX
153
4157.5000
08:04:56
LONX
48
4155.5000
08:04:57
LONX
166
4155.5000
08:04:57
CHIX
149
4155.5000
08:04:57
LONX
161
4155.5000
08:04:57
TURX
5
4155.5000
08:04:57
CHIX
130
4154.5000
08:04:57
TURX
337
4154.5000
08:04:57
CHIX
386
4153.5000
08:04:58
CHIX
100
4153.5000
08:05:07
TURX
9
4153.5000
08:05:07
TURX
26
4153.0000
08:05:10
LONX
125
4153.0000
08:05:10
LONX
303
4152.5000
08:05:10
CHIX
174
4152.5000
08:05:10
TURX
8
4151.5000
08:05:10
CHIX
89
4152.0000
08:05:11
LONX
254
4151.5000
08:05:11
CHIX
200
4158.0000
08:05:59
LONX
210
4158.0000
08:06:00
LONX
205
4158.0000
08:06:00
LONX
200
4158.0000
08:06:00
LONX
170
4157.5000
08:06:03
LONX
200
4157.0000
08:06:18
LONX
262
4157.0000
08:06:18
CHIX
150
4157.0000
08:06:18
LONX
165
4156.5000
08:06:18
LONX
178
4156.0000
08:06:19
CHIX
139
4156.0000
08:06:19
TURX
275
4156.5000
08:08:07
LONX
280
4157.0000
08:08:07
LONX
305
4156.5000
08:08:07
LONX
25
4156.5000
08:08:07
LONX
275
4157.0000
08:08:07
LONX
45
4157.0000
08:08:07
LONX
45
4157.0000
08:08:07
LONX
170
4156.5000
08:08:08
LONX
170
4156.5000
08:08:08
LONX
50
4156.5000
08:08:08
LONX
250
4156.5000
08:08:08
LONX
136
4156.5000
08:08:08
LONX
69
4156.5000
08:08:08
LONX
160
4156.5000
08:08:08
LONX
81
4156.5000
08:08:09
LONX
53
4156.5000
08:08:09
LONX
81
4156.5000
08:08:09
LONX
125
4156.0000
08:08:09
LONX
199
4156.0000
08:08:09
LONX
6
4156.0000
08:08:09
LONX
27
4155.0000
08:08:09
TURX
261
4155.5000
08:08:09
CHIX
58
4155.0000
08:08:09
TURX
107
4155.0000
08:08:10
TURX
237
4154.5000
08:08:14
CHIX
159
4154.0000
08:08:20
TURX
41
4154.0000
08:08:34
LONX
189
4154.0000
08:08:34
LONX
181
4154.0000
08:08:39
LONX
39
4154.0000
08:08:39
LONX
160
4153.5000
08:08:42
LONX
75
4153.5000
08:08:42
CHIX
166
4153.5000
08:08:42
CHIX
210
4155.0000
08:09:20
LONX
170
4157.0000
08:09:29
LONX
50
4157.0000
08:09:29
LONX
140
4157.0000
08:09:29
LONX
147
4157.0000
08:09:33
LONX
28
4157.0000
08:09:33
LONX
95
4157.0000
08:09:34
LONX
51
4157.0000
08:09:34
LONX
290
4156.5000
08:09:37
LONX
321
4156.0000
08:09:37
CHIX
11
4157.5000
08:10:20
LONX
359
4157.5000
08:10:31
LONX
103
4157.5000
08:10:31
LONX
127
4157.5000
08:10:31
LONX
251
4157.0000
08:10:38
LONX
39
4157.0000
08:10:38
LONX
99
4157.0000
08:10:38
LONX
20
4157.0000
08:10:38
LONX
31
4157.0000
08:10:38
LONX
175
4157.0000
08:10:38
LONX
162
4156.5000
08:10:42
LONX
63
4156.5000
08:10:42
LONX
233
4156.0000
08:10:42
CHIX
137
4155.5000
08:10:42
TURX
338
4155.0000
08:10:44
CHIX
154
4154.5000
08:11:00
LONX
176
4154.5000
08:11:00
TURX
225
4154.0000
08:11:00
CHIX
250
4154.0000
08:11:00
LONX
101
4154.5000
08:11:00
LONX
206
4154.5000
08:11:00
LONX
252
4152.5000
08:11:19
CHIX
118
4152.5000
08:11:19
CHIX
191
4152.5000
08:11:19
TURX
148
4152.0000
08:11:19
LONX
118
4151.5000
08:11:22
TURX
118
4151.5000
08:11:22
CHIX
117
4151.5000
08:11:22
CHIX
46
4152.5000
08:11:37
LONX
139
4152.5000
08:11:37
LONX
158
4152.0000
08:11:38
LONX
304
4151.5000
08:11:38
CHIX
84
4151.0000
08:11:58
LONX
86
4151.0000
08:11:58
LONX
6
4151.5000
08:11:58
TURX
294
4150.5000
08:11:58
CHIX
1
4150.5000
08:11:58
LONX
170
4150.5000
08:11:58
LONX
9
4150.5000
08:11:58
LONX
50
4150.5000
08:11:58
TURX
92
4150.5000
08:12:04
TURX
180
4150.5000
08:12:13
LONX
149
4150.0000
08:12:14
LONX
189
4151.0000
08:12:30
LONX
133
4150.5000
08:12:32
LONX
2
4150.5000
08:12:32
LONX
50
4150.5000
08:12:32
LONX
288
4150.0000
08:12:37
CHIX
109
4150.0000
08:12:37
TURX
37
4150.0000
08:12:37
TURX
150
4152.5000
08:13:22
LONX
340
4152.5000
08:13:22
LONX
170
4152.5000
08:13:28
LONX
13
4152.0000
08:13:39
LONX
242
4152.0000
08:13:39
LONX
96
4153.5000
08:13:54
LONX
22
4153.5000
08:14:04
LONX
128
4153.5000
08:14:07
LONX
220
4153.5000
08:14:07
LONX
39
4154.0000
08:14:20
LONX
77
4154.0000
08:14:20
LONX
39
4154.0000
08:14:20
LONX
225
4154.0000
08:14:20
LONX
73
4154.0000
08:14:23
LONX
1
4154.0000
08:14:23
LONX
150
4154.0000
08:14:32
LONX
200
4153.5000
08:14:40
LONX
185
4155.0000
08:14:43
LONX
116
4154.0000
08:14:43
LONX
170
4153.5000
08:15:15
LONX
57
4153.5000
08:15:15
LONX
248
4153.5000
08:15:15
LONX
218
4153.0000
08:15:16
TURX
352
4153.0000
08:15:16
CHIX
196
4153.0000
08:15:16
LONX
100
4155.0000
08:15:42
LONX
180
4154.5000
08:15:54
LONX
119
4154.5000
08:15:54
LONX
101
4154.5000
08:15:54
LONX
103
4154.0000
08:15:54
LONX
72
4154.0000
08:15:55
LONX
165
4155.5000
08:16:10
LONX
227
4155.0000
08:16:10
LONX
175
4157.0000
08:16:31
LONX
37
4158.0000
08:16:41
LONX
138
4158.0000
08:16:41
LONX
52
4157.5000
08:16:41
LONX
141
4157.5000
08:16:41
LONX
64
4156.5000
08:16:43
CHIX
272
4156.5000
08:16:43
CHIX
143
4156.5000
08:16:43
TURX
2
4156.5000
08:17:09
LONX
150
4156.5000
08:17:09
LONX
73
4156.5000
08:17:09
LONX
250
4156.0000
08:17:11
LONX
119
4155.5000
08:17:12
CHIX
209
4155.5000
08:17:12
CHIX
134
4155.5000
08:17:12
TURX
110
4155.5000
08:17:51
LONX
40
4155.5000
08:18:00
LONX
16
4155.5000
08:18:09
LONX
249
4155.5000
08:18:10
LONX
215
4155.5000
08:18:10
LONX
47
4155.0000
08:18:15
CHIX
102
4155.0000
08:18:22
CHIX
212
4155.0000
08:18:22
CHIX
35
4155.0000
08:18:22
LONX
305
4155.0000
08:18:22
LONX
53
4155.0000
08:18:22
LONX
49
4155.0000
08:18:22
LONX
53
4155.0000
08:18:22
LONX
14
4154.5000
08:18:24
TURX
20
4154.5000
08:18:37
TURX
215
4154.5000
08:18:37
LONX
137
4154.5000
08:18:37
TURX
160
4155.0000
08:18:37
LONX
187
4154.5000
08:18:44
LONX
150
4154.5000
08:19:04
LONX
215
4154.5000
08:19:05
LONX
203
4154.0000
08:19:05
CHIX
210
4156.5000
08:19:18
LONX
200
4158.0000
08:20:03
LONX
133
4158.0000
08:20:05
LONX
252
4157.5000
08:20:05
LONX
8
4157.5000
08:20:05
LONX
18
4157.5000
08:20:06
LONX
70
4157.5000
08:20:06
LONX
87
4157.5000
08:20:06
LONX
7
4157.0000
08:20:10
LONX
15
4157.0000
08:20:10
LONX
233
4157.0000
08:20:10
LONX
194
4156.5000
08:20:12
LONX
29
4156.0000
08:20:12
CHIX
227
4156.0000
08:20:12
CHIX
72
4156.0000
08:20:12
CHIX
13
4155.5000
08:20:21
TURX
151
4155.5000
08:20:24
TURX
13
4155.0000
08:20:29
CHIX
130
4156.0000
08:20:38
LONX
60
4156.0000
08:20:38
LONX
280
4155.5000
08:21:00
LONX
14
4155.0000
08:21:04
CHIX
175
4155.0000
08:21:04
LONX
184
4155.0000
08:21:10
CHIX
103
4155.0000
08:21:10
CHIX
77
4155.0000
08:21:10
LONX
73
4155.0000
08:21:10
LONX
170
4154.5000
08:21:17
LONX
102
4154.5000
08:21:17
TURX
13
4154.0000
08:21:22
CHIX
1
4155.0000
08:21:36
LONX
179
4155.0000
08:21:36
LONX
5
4155.0000
08:21:36
LONX
200
4155.5000
08:21:36
LONX
200
4155.5000
08:21:36
LONX
152
4154.0000
08:22:01
CHIX
150
4154.0000
08:22:01
CHIX
180
4154.0000
08:22:01
LONX
91
4154.0000
08:22:01
CHIX
164
4154.0000
08:22:06
LONX
182
4154.5000
08:22:22
LONX
215
4154.0000
08:22:24
LONX
133
4153.5000
08:22:24
CHIX
179
4153.5000
08:22:24
TURX
178
4153.5000
08:22:24
CHIX
239
4155.0000
08:22:52
LONX
18
4154.5000
08:22:56
LONX
142
4154.5000
08:22:56
LONX
150
4154.0000
08:23:04
LONX
41
4153.5000
08:23:10
TURX
97
4153.5000
08:23:10
TURX
315
4153.0000
08:23:12
CHIX
152
4153.0000
08:23:12
LONX
150
4153.0000
08:24:02
LONX
150
4153.0000
08:24:02
LONX
188
4152.5000
08:24:05
LONX
121
4152.5000
08:24:05
LONX
51
4152.5000
08:24:05
LONX
102
4152.5000
08:24:05
TURX
58
4152.5000
08:24:05
CHIX
150
4152.5000
08:24:05
CHIX
26
4152.5000
08:24:05
CHIX
19
4152.5000
08:24:05
CHIX
225
4152.0000
08:24:07
LONX
170
4152.0000
08:24:14
LONX
258
4152.0000
08:24:14
CHIX
25
4152.0000
08:24:14
TURX
126
4152.0000
08:24:14
TURX
73
4151.0000
08:24:23
CHIX
88
4151.0000
08:25:09
CHIX
160
4151.0000
08:25:10
LONX
91
4151.0000
08:25:10
CHIX
150
4151.0000
08:25:10
TURX
48
4151.0000
08:25:10
LONX
137
4151.0000
08:25:10
LONX
106
4151.0000
08:25:10
LONX
74
4151.0000
08:25:10
LONX
154
4150.5000
08:25:11
LONX
146
4150.5000
08:25:11
LONX
160
4150.0000
08:25:12
LONX
174
4150.0000
08:25:12
TURX
378
4150.0000
08:25:12
CHIX
160
4152.5000
08:25:52
LONX
55
4152.5000
08:25:52
LONX
255
4152.5000
08:25:52
LONX
100
4153.5000
08:26:11
LONX
70
4153.0000
08:26:12
LONX
110
4153.0000
08:26:12
LONX
70
4153.0000
08:26:12
LONX
195
4153.0000
08:26:19
LONX
184
4152.5000
08:26:22
LONX
205
4152.0000
08:26:40
LONX
255
4151.5000
08:26:55
CHIX
167
4151.5000
08:26:55
LONX
28
4151.5000
08:26:55
TURX
133
4151.5000
08:26:55
TURX
200
4151.0000
08:27:04
LONX
42
4150.5000
08:27:04
CHIX
60
4151.0000
08:27:12
LONX
100
4152.0000
08:27:29
LONX
95
4152.0000
08:27:29
LONX
190
4152.0000
08:27:29
LONX
165
4152.5000
08:27:51
LONX
13
4152.5000
08:27:54
LONX
143
4152.5000
08:28:07
LONX
29
4152.5000
08:28:07
LONX
14
4152.5000
08:28:07
LONX
176
4152.5000
08:28:17
LONX
247
4152.5000
08:28:17
LONX
52
4152.0000
08:28:19
LONX
158
4152.0000
08:28:19
LONX
149
4151.5000
08:28:20
TURX
171
4151.0000
08:28:23
CHIX
23
4151.0000
08:28:23
CHIX
137
4150.5000
08:28:23
TURX
173
4150.0000
08:28:23
CHIX
183
4151.0000
08:28:46
LONX
165
4150.5000
08:28:50
LONX
14
4150.0000
08:28:56
CHIX
179
4150.0000
08:28:56
CHIX
188
4150.0000
08:28:56
LONX
180
4149.5000
08:28:56
TURX
24
4149.0000
08:29:19
CHIX
175
4149.0000
08:29:19
LONX
128
4149.0000
08:29:19
CHIX
182
4149.0000
08:29:19
CHIX
35
4148.5000
08:29:23
LONX
28
4148.5000
08:29:23
LONX
147
4148.5000
08:29:23
LONX
200
4151.5000
08:29:45
LONX
180
4151.0000
08:29:55
LONX
160
4151.0000
08:30:00
LONX
155
4151.5000
08:30:22
LONX
196
4151.5000
08:30:22
LONX
235
4151.0000
08:30:23
LONX
160
4152.0000
08:30:54
LONX
250
4151.5000
08:31:09
LONX
184
4151.5000
08:31:09
LONX
100
4151.5000
08:31:25
LONX
180
4151.5000
08:31:55
LONX
61
4151.5000
08:32:06
LONX
289
4151.5000
08:32:06
LONX
189
4151.0000
08:32:35
CHIX
258
4151.0000
08:32:35
LONX
233
4151.0000
08:32:35
TURX
12
4151.0000
08:32:35
LONX
6
4151.0000
08:32:35
TURX
38
4151.0000
08:32:37
LONX
197
4151.0000
08:32:41
LONX
5
4151.0000
08:32:48
CHIX
320
4150.5000
08:32:48
LONX
155
4150.5000
08:32:48
LONX
130
4150.0000
08:32:50
CHIX
129
4150.0000
08:32:50
CHIX
131
4150.0000
08:32:50
TURX
180
4152.0000
08:33:30
LONX
106
4152.0000
08:33:30
LONX
169
4152.0000
08:33:38
LONX
18
4152.0000
08:34:00
LONX
205
4154.5000
08:34:16
LONX
200
4154.0000
08:34:16
LONX
150
4154.0000
08:34:16
LONX
225
4153.5000
08:34:16
LONX
14
4153.0000
08:34:24
CHIX
163
4153.0000
08:34:24
TURX
271
4153.0000
08:34:24
CHIX
159
4152.5000
08:34:36
LONX
98
4152.0000
08:34:44
TURX
13
4152.0000
08:34:46
CHIX
111
4152.0000
08:34:52
CHIX
114
4152.0000
08:34:52
CHIX
185
4152.0000
08:34:52
LONX
20
4152.0000
08:34:52
TURX
18
4152.0000
08:34:52
TURX
175
4152.5000
08:34:52
LONX
116
4151.0000
08:35:12
TURX
195
4151.0000
08:35:12
LONX
287
4151.0000
08:35:12
CHIX
44
4152.0000
08:35:30
LONX
136
4152.0000
08:35:30
LONX
300
4152.5000
08:36:01
LONX
91
4152.0000
08:36:14
LONX
15
4152.0000
08:36:40
LONX
254
4152.0000
08:36:45
LONX
265
4152.0000
08:36:45
LONX
63
4153.0000
08:36:46
LONX
117
4153.0000
08:36:46
LONX
252
4153.5000
08:36:53
LONX
123
4153.5000
08:37:00
LONX
285
4153.0000
08:37:00
LONX
17
4152.0000
08:37:30
CHIX
157
4152.0000
08:37:30
LONX
145
4152.0000
08:37:30
TURX
228
4152.0000
08:37:30
CHIX
235
4151.5000
08:37:43
LONX
200
4152.0000
08:38:34
LONX
18
4152.0000
08:38:46
LONX
217
4152.0000
08:38:47
LONX
36
4152.0000
08:38:47
LONX
252
4152.0000
08:38:47
LONX
12
4152.0000
08:38:47
LONX
260
4151.5000
08:38:50
LONX
34
4151.0000
08:38:55
CHIX
226
4151.5000
08:39:04
LONX
15
4151.0000
08:39:10
CHIX
199
4151.0000
08:39:23
LONX
63
4151.0000
08:39:23
TURX
37
4151.0000
08:39:23
TURX
275
4151.0000
08:39:23
CHIX
35
4151.0000
08:39:23
TURX
180
4151.0000
08:39:46
LONX
10
4151.0000
08:39:46
LONX
88
4150.5000
08:39:46
LONX
1
4150.5000
08:39:50
LONX
40
4150.5000
08:39:51
LONX
120
4150.5000
08:39:51
LONX
231
4150.5000
08:40:00
LONX
24
4150.0000
08:40:07
TURX
353
4150.0000
08:40:07
CHIX
169
4150.0000
08:40:12
LONX
99
4150.0000
08:40:16
TURX
177
4149.5000
08:40:16
LONX
107
4149.0000
08:40:26
TURX
147
4149.0000
08:40:26
CHIX
215
4150.0000
08:40:39
LONX
220
4151.5000
08:41:14
LONX
170
4151.5000
08:41:14
LONX
8
4152.5000
08:41:45
LONX
188
4152.5000
08:41:45
LONX
22
4152.5000
08:41:45
LONX
265
4152.0000
08:41:55
LONX
18
4151.5000
08:42:05
LONX
167
4151.5000
08:42:05
LONX
199
4151.5000
08:42:49
LONX
370
4151.5000
08:42:49
LONX
196
4151.5000
08:42:49
LONX
87
4151.0000
08:42:51
TURX
93
4151.0000
08:42:51
CHIX
253
4151.0000
08:42:51
CHIX
136
4150.0000
08:43:21
TURX
160
4150.0000
08:43:21
LONX
287
4150.0000
08:43:21
CHIX
175
4149.5000
08:43:21
LONX
21
4149.5000
08:43:52
LONX
209
4149.5000
08:43:52
LONX
170
4149.5000
08:43:58
LONX
252
4149.0000
08:44:00
CHIX
99
4149.0000
08:44:00
CHIX
165
4149.0000
08:44:00
LONX
151
4149.0000
08:44:00
TURX
100
4148.0000
08:44:10
CHIX
257
4148.0000
08:44:10
CHIX
150
4148.0000
08:44:10
TURX
156
4147.5000
08:44:33
LONX
100
4147.5000
08:44:34
LONX
190
4147.5000
08:44:59
LONX
259
4147.5000
08:45:25
LONX
48
4147.5000
08:45:29
LONX
84
4147.5000
08:45:29
LONX
48
4147.5000
08:45:29
LONX
200
4147.5000
08:45:29
LONX
2
4147.5000
08:45:29
LONX
184
4148.5000
08:45:53
LONX
166
4148.5000
08:45:57
LONX
49
4148.5000
08:45:57
LONX
62
4148.5000
08:46:11
LONX
72
4148.5000
08:46:23
LONX
26
4149.0000
08:46:56
LONX
69
4149.0000
08:46:56
LONX
59
4149.0000
08:46:56
LONX
61
4149.0000
08:46:56
LONX
17
4149.0000
08:46:56
LONX
266
4149.0000
08:46:56
LONX
17
4149.0000
08:46:56
LONX
121
4148.5000
08:47:04
LONX
70
4148.5000
08:47:04
LONX
165
4148.0000
08:47:22
TURX
364
4148.0000
08:47:22
CHIX
200
4148.0000
08:47:22
LONX
185
4148.5000
08:47:22
LONX
199
4146.5000
08:47:32
TURX
309
4147.0000
08:47:32
CHIX
156
4146.5000
08:47:32
LONX
388
4146.5000
08:47:32
CHIX
178
4145.5000
08:47:57
TURX
279
4145.5000
08:47:57
CHIX
17
4145.0000
08:47:57
LONX
163
4145.0000
08:47:57
LONX
146
4144.5000
08:48:01
TURX
165
4144.0000
08:48:01
LONX
169
4144.5000
08:48:01
CHIX
173
4143.5000
08:48:01
TURX
271
4143.5000
08:48:01
CHIX
165
4145.5000
08:48:24
LONX
50
4145.5000
08:48:25
LONX
21
4147.5000
08:48:47
LONX
174
4147.5000
08:48:50
LONX
15
4148.0000
08:49:17
LONX
160
4148.0000
08:49:17
LONX
220
4148.0000
08:49:18
LONX
160
4147.5000
08:49:18
LONX
100
4148.5000
08:49:40
LONX
21
4148.0000
08:49:40
LONX
172
4148.0000
08:49:40
LONX
54
4148.0000
08:49:59
LONX
27
4148.0000
08:49:59
LONX
124
4148.0000
08:49:59
LONX
100
4148.0000
08:50:18
LONX
173
4147.5000
08:50:26
LONX
14
4147.0000
08:50:45
LONX
185
4148.0000
08:50:49
LONX
154
4148.5000
08:50:53
LONX
55
4148.5000
08:50:53
LONX
200
4149.0000
08:51:36
LONX
79
4149.0000
08:51:36
LONX
226
4149.0000
08:51:37
LONX
285
4148.5000
08:51:52
LONX
11
4148.5000
08:52:35
LONX
13
4148.5000
08:52:35
LONX
265
4149.0000
08:53:01
LONX
200
4149.0000
08:53:01
LONX
148
4148.5000
08:53:02
LONX
52
4148.5000
08:53:04
LONX
215
4148.5000
08:53:04
LONX
16
4148.0000
08:53:18
TURX
25
4148.0000
08:53:18
LONX
22
4148.0000
08:53:22
LONX
118
4148.0000
08:53:28
LONX
129
4148.0000
08:53:28
TURX
163
4147.5000
08:53:32
LONX
22
4147.5000
08:53:32
LONX
336
4147.5000
08:53:32
CHIX
31
4147.0000
08:53:32
TURX
175
4147.5000
08:54:13
LONX
270
4147.5000
08:54:13
LONX
114
4147.5000
08:54:13
LONX
300
4147.5000
08:54:13
LONX
70
4147.5000
08:54:13
LONX
167
4147.0000
08:54:42
LONX
151
4147.0000
08:54:42
TURX
307
4146.5000
08:54:42
CHIX
65
4146.0000
08:54:42
TURX
152
4147.5000
08:55:16
LONX
13
4147.5000
08:55:16
LONX
173
4147.5000
08:55:16
LONX
6
4147.0000
08:55:18
LONX
164
4147.0000
08:55:18
LONX
162
4147.0000
08:55:43
LONX
200
4147.5000
08:56:30
LONX
165
4147.5000
08:56:30
LONX
200
4147.5000
08:56:30
LONX
92
4147.5000
08:56:30
LONX
157
4146.5000
08:56:55
LONX
183
4146.5000
08:57:02
LONX
102
4146.0000
08:57:02
TURX
309
4146.0000
08:57:02
CHIX
200
4146.5000
08:57:49
LONX
146
4146.5000
08:57:49
LONX
195
4146.5000
08:57:49
LONX
100
4146.5000
08:58:06
LONX
166
4146.5000
08:58:13
LONX
235
4146.0000
08:58:21
LONX
151
4145.5000
08:58:23
TURX
170
4145.0000
08:58:23
CHIX
180
4145.0000
08:58:51
LONX
83
4145.0000
08:58:51
LONX
173
4144.5000
08:58:55
TURX
260
4144.0000
08:59:03
CHIX
21
4144.0000
08:59:03
CHIX
170
4144.0000
08:59:03
LONX
93
4143.5000
08:59:16
TURX
77
4144.0000
08:59:32
LONX
108
4144.0000
08:59:32
LONX
79
4144.0000
08:59:32
LONX
100
4144.0000
08:59:32
LONX
295
4146.0000
09:00:10
LONX
190
4146.0000
09:00:15
LONX
205
4145.5000
09:00:15
LONX
144
4145.5000
09:00:38
LONX
91
4145.5000
09:00:38
LONX
187
4145.0000
09:00:39
LONX
58
4145.0000
09:00:39
TURX
161
4144.5000
09:00:39
LONX
94
4144.5000
09:00:39
CHIX
314
4144.5000
09:00:39
CHIX
174
4146.0000
09:01:03
LONX
225
4145.5000
09:01:07
LONX
175
4144.5000
09:01:17
LONX
148
4144.5000
09:01:17
TURX
109
4144.5000
09:01:17
CHIX
152
4144.5000
09:01:17
CHIX
174
4145.0000
09:01:38
LONX
126
4143.5000
09:01:39
TURX
250
4144.5000
09:01:39
LONX
301
4143.5000
09:01:39
CHIX
184
4143.0000
09:01:39
TURX
407
4142.5000
09:01:39
CHIX
174
4142.0000
09:01:40
TURX
356
4142.0000
09:01:40
CHIX
265
4141.5000
09:01:46
CHIX
155
4141.5000
09:01:46
TURX
176
4142.5000
09:02:12
LONX
287
4142.0000
09:02:16
LONX
147
4141.0000
09:02:23
CHIX
15
4142.5000
09:03:09
LONX
145
4142.5000
09:03:09
LONX
250
4142.5000
09:03:09
LONX
30
4142.5000
09:03:09
LONX
175
4142.0000
09:03:09
LONX
103
4142.5000
09:03:39
LONX
177
4142.5000
09:03:39
LONX
165
4143.0000
09:04:08
LONX
255
4143.0000
09:04:08
LONX
116
4143.0000
09:04:08
LONX
95
4143.0000
09:04:08
LONX
116
4142.5000
09:04:09
LONX
144
4142.5000
09:04:09
LONX
180
4145.5000
09:04:38
LONX
190
4146.0000
09:04:41
LONX
181
4145.5000
09:04:58
LONX
175
4145.5000
09:05:05
LONX
223
4145.0000
09:05:07
LONX
33
4145.0000
09:05:07
TURX
100
4145.0000
09:05:07
TURX
108
4145.0000
09:05:07
CHIX
72
4145.0000
09:05:07
CHIX
91
4146.0000
09:05:41
LONX
74
4146.0000
09:05:41
LONX
37
4146.0000
09:05:41
LONX
200
4146.0000
09:05:41
LONX
175
4146.0000
09:06:08
LONX
306
4149.5000
09:06:40
LONX
24
4149.5000
09:06:40
LONX
230
4149.5000
09:06:40
LONX
7
4149.0000
09:06:40
LONX
293
4149.0000
09:06:40
LONX
184
4148.5000
09:06:55
LONX
66
4148.5000
09:06:55
LONX
189
4148.5000
09:06:55
LONX
44
4148.0000
09:07:40
LONX
154
4148.0000
09:07:40
LONX
162
4148.0000
09:07:40
TURX
175
4148.0000
09:07:40
LONX
110
4147.5000
09:07:40
LONX
235
4147.5000
09:07:40
CHIX
185
4147.0000
09:07:54
LONX
190
4147.0000
09:08:05
LONX
157
4147.0000
09:08:14
TURX
273
4146.5000
09:08:22
CHIX
182
4146.0000
09:08:26
LONX
145
4146.0000
09:08:26
TURX
170
4145.5000
09:08:30
LONX
32
4145.5000
09:08:30
CHIX
32
4147.0000
09:08:52
LONX
223
4147.0000
09:08:52
LONX
108
4146.0000
09:09:23
LONX
63
4146.0000
09:09:23
LONX
204
4146.0000
09:09:23
CHIX
312
4146.0000
09:09:23
LONX
172
4145.5000
09:09:33
TURX
138
4145.0000
09:09:33
LONX
292
4145.0000
09:09:33
CHIX
54
4145.0000
09:09:33
CHIX
175
4145.5000
09:09:51
LONX
143
4145.5000
09:10:27
LONX
250
4146.0000
09:10:53
LONX
200
4146.0000
09:10:53
LONX
242
4146.0000
09:10:53
LONX
183
4146.0000
09:10:56
LONX
175
4146.0000
09:11:05
LONX
205
4145.5000
09:11:37
LONX
131
4145.0000
09:11:37
CHIX
127
4145.0000
09:11:37
CHIX
230
4145.0000
09:11:37
LONX
179
4145.0000
09:11:37
LONX
214
4144.5000
09:11:44
TURX
275
4144.0000
09:11:49
CHIX
138
4143.5000
09:12:13
TURX
179
4143.5000
09:12:13
LONX
250
4145.0000
09:12:27
LONX
261
4144.5000
09:12:42
LONX
115
4143.5000
09:12:48
CHIX
95
4143.5000
09:12:48
CHIX
112
4143.5000
09:12:48
TURX
85
4143.5000
09:12:48
TURX
193
4143.0000
09:12:49
LONX
125
4144.0000
09:13:27
LONX
70
4144.0000
09:13:27
LONX
215
4143.5000
09:13:40
LONX
180
4143.5000
09:13:40
LONX
200
4146.5000
09:14:42
LONX
35
4146.5000
09:14:42
LONX
195
4146.5000
09:14:49
LONX
200
4146.0000
09:14:51
LONX
284
4146.0000
09:14:51
CHIX
250
4146.0000
09:14:51
LONX
193
4146.0000
09:14:51
LONX
62
4147.0000
09:15:19
LONX
179
4147.0000
09:15:19
LONX
14
4147.0000
09:15:19
LONX
220
4146.5000
09:15:21
LONX
232
4148.5000
09:15:43
LONX
16
4148.5000
09:15:43
LONX
179
4148.0000
09:15:43
LONX
203
4148.0000
09:16:11
LONX
190
4147.5000
09:16:23
LONX
414
4147.0000
09:16:29
CHIX
168
4147.0000
09:16:29
LONX
128
4147.0000
09:16:29
TURX
265
4148.5000
09:17:27
LONX
70
4148.5000
09:17:27
LONX
250
4148.5000
09:17:27
LONX
180
4148.5000
09:17:36
LONX
47
4148.5000
09:17:50
LONX
250
4148.5000
09:17:50
LONX
126
4147.0000
09:18:00
TURX
38
4147.0000
09:18:00
TURX
338
4147.0000
09:18:00
CHIX
172
4147.0000
09:18:05
LONX
100
4147.5000
09:18:19
LONX
90
4147.5000
09:18:19
LONX
98
4147.5000
09:18:39
LONX
147
4147.5000
09:18:39
LONX
181
4147.0000
09:18:39
LONX
18
4147.0000
09:18:39
LONX
98
4146.0000
09:19:00
CHIX
259
4146.0000
09:19:00
CHIX
157
4146.0000
09:19:00
TURX
227
4146.0000
09:19:06
LONX
16
4145.5000
09:19:32
LONX
121
4145.5000
09:19:32
LONX
113
4145.5000
09:19:42
LONX
60
4145.0000
09:19:42
LONX
116
4145.0000
09:19:42
LONX
130
4145.0000
09:19:48
TURX
204
4145.0000
09:19:48
CHIX
622
4146.0000
09:20:29
LONX
150
4146.0000
09:20:49
LONX
92
4146.0000
09:20:49
LONX
54
4146.0000
09:20:56
LONX
127
4146.0000
09:20:56
LONX
52
4146.5000
09:21:12
LONX
218
4146.5000
09:21:12
LONX
260
4146.0000
09:22:30
LONX
220
4146.0000
09:22:30
LONX
250
4146.0000
09:22:30
LONX
182
4146.0000
09:22:31
LONX
182
4146.0000
09:22:39
LONX
169
4145.0000
09:22:49
TURX
255
4145.5000
09:22:49
LONX
314
4145.5000
09:22:49
CHIX
100
4145.0000
09:22:49
CHIX
178
4145.0000
09:22:49
CHIX
135
4145.0000
09:22:49
TURX
182
4144.5000
09:23:10
LONX
135
4144.0000
09:23:16
TURX
205
4144.5000
09:23:22
LONX
18
4144.5000
09:23:22
LONX
241
4143.5000
09:23:33
CHIX
180
4143.5000
09:23:33
LONX
182
4143.5000
09:23:33
LONX
190
4144.0000
09:24:40
LONX
200
4144.5000
09:24:44
LONX
200
4144.5000
09:24:49
LONX
250
4144.5000
09:24:49
LONX
184
4144.5000
09:25:08
LONX
69
4144.0000
09:25:08
LONX
35
4144.0000
09:25:10
LONX
41
4144.0000
09:25:10
LONX
115
4144.0000
09:25:18
LONX
30
4143.5000
09:25:30
LONX
23
4144.0000
09:25:50
LONX
14
4144.0000
09:25:50
LONX
48
4144.0000
09:25:50
LONX
12
4144.0000
09:25:50
LONX
25
4144.0000
09:25:50
LONX
148
4144.0000
09:25:52
LONX
64
4144.0000
09:25:55
LONX
23
4144.0000
09:25:55
LONX
11
4144.0000
09:25:55
LONX
12
4144.0000
09:25:55
LONX
66
4144.5000
09:25:58
LONX
33
4144.5000
09:25:58
LONX
17
4144.5000
09:25:58
LONX
59
4144.5000
09:26:01
LONX
10
4144.5000
09:26:01
LONX
185
4144.5000
09:26:23
LONX
230
4145.0000
09:26:35
LONX
104
4145.0000
09:26:43
LONX
4
4144.5000
09:26:43
LONX
16
4144.5000
09:26:44
LONX
7
4144.5000
09:26:48
LONX
7
4144.5000
09:26:49
LONX
166
4144.5000
09:26:53
LONX
14
4143.5000
09:27:00
CHIX
174
4143.5000
09:27:00
CHIX
58
4143.5000
09:27:01
TURX
39
4143.5000
09:27:04
CHIX
61
4143.5000
09:27:05
CHIX
191
4144.0000
09:27:15
LONX
34
4144.0000
09:27:15
LONX
154
4143.5000
09:27:19
TURX
180
4143.0000
09:27:20
LONX
152
4142.5000
09:27:23
TURX
295
4142.5000
09:27:23
CHIX
271
4143.5000
09:27:58
LONX
53
4143.0000
09:27:58
LONX
68
4143.0000
09:27:58
LONX
70
4143.5000
09:28:17
LONX
10
4143.5000
09:28:19
LONX
32
4143.5000
09:28:21
LONX
4
4143.5000
09:28:23
LONX
144
4143.5000
09:28:24
LONX
80
4144.5000
09:29:10
LONX
56
4144.0000
09:29:11
LONX
209
4144.0000
09:29:12
LONX
40
4143.5000
09:29:13
LONX
6
4143.5000
09:29:15
LONX
44
4144.5000
09:29:19
LONX
108
4144.0000
09:29:27
LONX
114
4144.0000
09:29:27
LONX
185
4143.5000
09:30:01
LONX
14
4143.5000
09:30:01
LONX
156
4143.5000
09:30:01
LONX
76
4143.0000
09:30:03
CHIX
11
4143.0000
09:30:05
CHIX
32
4146.5000
09:30:07
LONX
31
4146.5000
09:30:07
LONX
80
4146.5000
09:30:07
LONX
24
4146.5000
09:30:08
LONX
103
4146.5000
09:30:08
LONX
165
4147.0000
09:30:12
LONX
230
4147.5000
09:30:33
LONX
181
4149.0000
09:30:37
LONX
31
4148.5000
09:30:38
LONX
169
4148.5000
09:30:38
LONX
147
4147.0000
09:30:51
CHIX
59
4147.0000
09:30:51
TURX
145
4147.0000
09:30:51
TURX
22
4147.0000
09:30:51
CHIX
210
4147.0000
09:31:03
LONX
83
4148.0000
09:31:33
LONX
97
4148.0000
09:31:33
LONX
125
4148.0000
09:31:33
LONX
245
4147.5000
09:31:45
LONX
48
4147.0000
09:31:47
CHIX
84
4147.0000
09:31:48
CHIX
13
4147.0000
09:31:49
CHIX
40
4147.0000
09:31:51
CHIX
6
4147.0000
09:31:53
CHIX
19
4147.0000
09:31:58
LONX
3
4147.0000
09:32:00
LONX
19
4147.0000
09:32:01
LONX
3
4147.0000
09:32:03
LONX
195
4147.5000
09:32:03
LONX
215
4148.0000
09:32:16
LONX
260
4149.0000
09:32:25
LONX
10
4147.5000
09:32:38
TURX
107
4147.5000
09:32:38
CHIX
165
4147.5000
09:32:38
LONX
160
4147.5000
09:32:38
TURX
195
4147.0000
09:33:07
LONX
30
4146.5000
09:33:07
CHIX
245
4146.5000
09:33:08
LONX
150
4146.5000
09:33:08
TURX
302
4146.5000
09:33:08
CHIX
181
4146.5000
09:33:08
LONX
181
4146.5000
09:33:37
LONX
199
4146.0000
09:33:51
LONX
177
4146.0000
09:33:51
LONX
51
4146.0000
09:33:51
LONX
140
4145.5000
09:33:51
TURX
36
4145.5000
09:33:51
CHIX
293
4145.5000
09:33:53
CHIX
181
4145.5000
09:34:16
LONX
16
4145.5000
09:34:45
LONX
58
4145.5000
09:34:45
LONX
11
4145.5000
09:34:46
LONX
32
4145.5000
09:34:50
LONX
5
4145.5000
09:34:51
LONX
114
4147.0000
09:35:53
LONX
246
4147.0000
09:35:53
LONX
330
4147.0000
09:35:53
LONX
314
4147.0000
09:35:54
LONX
182
4147.0000
09:36:01
LONX
207
4146.5000
09:36:03
LONX
181
4149.0000
09:36:32
LONX
216
4149.0000
09:36:38
LONX
271
4149.0000
09:37:09
LONX
232
4148.5000
09:37:17
LONX
98
4148.0000
09:37:19
CHIX
89
4148.0000
09:37:19
CHIX
98
4148.0000
09:37:19
CHIX
167
4148.0000
09:37:19
TURX
183
4148.5000
09:37:38
LONX
27
4148.5000
09:37:38
LONX
169
4148.0000
09:38:18
LONX
5
4148.5000
09:38:26
LONX
22
4150.0000
09:38:51
LONX
160
4150.5000
09:38:51
LONX
180
4150.5000
09:38:51
LONX
230
4150.5000
09:38:51
LONX
10
4150.0000
09:38:51
LONX
183
4150.0000
09:38:52
LONX
109
4150.0000
09:38:55
LONX
226
4152.0000
09:39:17
LONX
200
4152.5000
09:39:38
LONX
230
4154.5000
09:40:12
LONX
221
4154.5000
09:40:15
LONX
285
4154.0000
09:40:28
LONX
231
4153.5000
09:40:34
CHIX
51
4153.5000
09:40:35
CHIX
139
4153.5000
09:40:36
TURX
107
4153.5000
09:40:36
CHIX
188
4153.0000
09:40:50
LONX
205
4152.5000
09:40:50
LONX
155
4152.5000
09:40:50
TURX
353
4152.5000
09:40:50
CHIX
2
4151.5000
09:40:57
CHIX
80
4151.5000
09:40:58
CHIX
44
4151.5000
09:41:00
CHIX
33
4151.5000
09:41:02
CHIX
32
4154.0000
09:41:32
LONX
107
4154.0000
09:41:34
LONX
26
4154.0000
09:41:34
LONX
170
4154.0000
09:41:34
LONX
5
4154.0000
09:41:34
LONX
46
4153.5000
09:41:43
LONX
7
4153.5000
09:41:45
LONX
142
4153.5000
09:42:03
LONX
101
4153.5000
09:42:03
LONX
219
4153.5000
09:42:03
LONX
4
4154.0000
09:42:37
LONX
30
4154.0000
09:42:53
LONX
31
4154.0000
09:42:53
LONX
9
4154.0000
09:42:54
LONX
199
4154.5000
09:43:08
LONX
31
4154.5000
09:43:08
LONX
31
4154.5000
09:43:08
LONX
28
4154.5000
09:43:08
LONX
29
4154.5000
09:43:08
LONX
18
4154.5000
09:43:08
LONX
124
4154.5000
09:43:08
LONX
36
4154.5000
09:43:08
LONX
39
4154.5000
09:43:08
LONX
16
4154.5000
09:43:08
LONX
10
4154.5000
09:43:08
LONX
119
4154.5000
09:43:08
LONX
113
4154.0000
09:43:09
LONX
136
4153.5000
09:43:29
TURX
61
4153.5000
09:43:29
CHIX
180
4153.5000
09:43:29
LONX
6
4153.0000
09:43:39
LONX
5
4153.0000
09:43:40
LONX
64
4153.5000
09:43:57
LONX
206
4153.5000
09:43:57
LONX
15
4153.5000
09:43:57
LONX
53
4153.0000
09:43:57
LONX
26
4153.0000
09:43:57
LONX
75
4153.0000
09:43:57
LONX
23
4152.5000
09:43:59
CHIX
26
4152.5000
09:44:01
CHIX
4
4152.5000
09:44:03
CHIX
15
4152.5000
09:44:04
CHIX
3
4152.5000
09:44:05
CHIX
15
4152.5000
09:44:16
CHIX
169
4152.5000
09:44:23
CHIX
58
4152.5000
09:44:23
CHIX
180
4152.5000
09:44:23
LONX
118
4152.5000
09:44:23
TURX
28
4152.0000
09:44:55
LONX
191
4152.0000
09:44:55
LONX
205
4152.0000
09:44:55
LONX
65
4151.5000
09:45:02
CHIX
10
4151.5000
09:45:04
CHIX
7
4151.5000
09:45:06
CHIX
10
4151.5000
09:45:11
CHIX
202
4152.0000
09:45:11
LONX
59
4152.0000
09:45:11
LONX
41
4151.5000
09:45:13
CHIX
6
4151.5000
09:45:15
CHIX
177
4154.0000
09:45:38
LONX
248
4155.5000
09:45:43
LONX
170
4156.0000
09:46:02
LONX
18
4156.0000
09:46:07
LONX
3
4156.0000
09:46:09
LONX
150
4156.0000
09:46:16
LONX
15
4156.0000
09:46:16
LONX
39
4156.0000
09:46:16
LONX
42
4157.0000
09:46:26
LONX
30
4157.0000
09:46:26
LONX
11
4157.0000
09:46:28
LONX
102
4157.0000
09:46:37
LONX
169
4157.0000
09:46:42
LONX
18
4156.5000
09:46:55
LONX
141
4156.5000
09:46:55
LONX
8
4156.5000
09:46:55
LONX
36
4156.0000
09:47:05
CHIX
6
4156.0000
09:47:06
CHIX
38
4157.0000
09:47:14
LONX
9
4158.0000
09:47:22
LONX
161
4158.0000
09:47:22
LONX
33
4157.5000
09:47:24
LONX
5
4157.5000
09:47:26
LONX
172
4157.5000
09:47:26
LONX
170
4158.0000
09:47:59
LONX
24
4158.5000
09:48:09
LONX
50
4158.5000
09:48:09
LONX
13
4158.5000
09:48:09
LONX
193
4158.5000
09:48:10
LONX
6
4158.5000
09:48:23
LONX
1
4159.0000
09:48:30
LONX
1
4159.0000
09:48:31
LONX
1
4159.0000
09:48:33
LONX
182
4159.0000
09:48:33
LONX
189
4158.5000
09:48:33
LONX
241
4158.0000
09:48:33
CHIX
119
4158.0000
09:48:33
TURX
175
4157.5000
09:48:45
LONX
181
4157.0000
09:48:45
CHIX
156
4157.0000
09:48:46
TURX
16
4158.0000
09:49:56
LONX
252
4158.0000
09:49:56
LONX
82
4158.0000
09:49:57
LONX
175
4158.0000
09:49:57
LONX
294
4158.0000
09:49:57
LONX
128
4159.5000
09:50:24
LONX
11
4160.0000
09:50:37
LONX
158
4160.0000
09:50:37
LONX
11
4160.0000
09:50:37
LONX
35
4159.5000
09:50:39
LONX
5
4159.5000
09:50:41
LONX
180
4159.5000
09:50:41
LONX
4
4158.5000
09:50:45
CHIX
5
4158.5000
09:50:48
CHIX
39
4158.5000
09:50:50
CHIX
6
4158.5000
09:50:52
CHIX
250
4160.0000
09:51:14
LONX
38
4160.0000
09:51:40
LONX
30
4160.0000
09:51:40
LONX
212
4160.0000
09:51:40
LONX
47
4159.5000
09:51:40
LONX
8
4159.5000
09:51:42
LONX
16
4159.5000
09:51:45
LONX
8
4159.5000
09:51:49
LONX
3
4161.0000
09:51:59
LONX
172
4161.0000
09:52:01
LONX
15
4161.0000
09:52:01
LONX
38
4161.5000
09:52:26
LONX
227
4161.5000
09:52:26
LONX
66
4161.0000
09:52:27
LONX
10
4161.0000
09:52:28
LONX
29
4162.0000
09:52:28
LONX
137
4161.0000
09:52:35
TURX
230
4161.0000
09:52:35
CHIX
185
4160.5000
09:52:43
LONX
134
4160.0000
09:52:49
TURX
295
4160.0000
09:52:49
CHIX
38
4159.5000
09:52:56
LONX
150
4159.5000
09:52:56
LONX
252
4159.0000
09:53:03
CHIX
117
4159.0000
09:53:04
CHIX
170
4159.5000
09:53:29
LONX
46
4159.0000
09:53:29
TURX
180
4159.0000
09:53:39
LONX
80
4159.0000
09:53:39
TURX
202
4158.5000
09:53:39
LONX
49
4158.0000
09:53:48
CHIX
8
4158.0000
09:53:50
CHIX
164
4158.0000
09:53:57
CHIX
98
4158.0000
09:53:57
TURX
100
4158.0000
09:53:57
TURX
16
4158.0000
09:53:57
CHIX
33
4158.0000
09:53:57
CHIX
3
4158.0000
09:53:57
TURX
92
4157.5000
09:53:57
LONX
39
4157.0000
09:54:07
CHIX
3
4158.0000
09:54:20
LONX
250
4158.0000
09:54:20
LONX
28
4157.0000
09:54:28
CHIX
4
4157.0000
09:54:30
CHIX
12
4157.0000
09:54:32
CHIX
14
4157.0000
09:54:49
LONX
22
4157.0000
09:54:49
LONX
36
4157.0000
09:54:50
CHIX
12
4157.0000
09:54:50
LONX
8
4157.0000
09:54:51
CHIX
300
4157.0000
09:55:00
CHIX
147
4157.0000
09:55:00
LONX
23
4157.0000
09:55:00
TURX
113
4157.0000
09:55:00
TURX
179
4158.0000
09:55:05
LONX
140
4157.5000
09:55:12
LONX
62
4157.5000
09:55:30
LONX
8
4157.5000
09:55:32
LONX
59
4157.5000
09:55:35
LONX
48
4157.5000
09:55:35
LONX
26
4157.5000
09:55:35
LONX
52
4157.0000
09:55:38
CHIX
29
4157.0000
09:55:39
CHIX
29
4157.0000
09:55:39
CHIX
46
4157.0000
09:55:39
CHIX
199
4157.0000
09:55:39
LONX
196
4157.0000
09:55:39
TURX
153
4157.0000
09:55:39
CHIX
46
4157.0000
09:55:39
CHIX
13
4157.0000
09:55:39
CHIX
116
4156.0000
09:55:44
TURX
268
4156.0000
09:55:44
CHIX
16
4156.0000
09:55:57
TURX
176
4156.5000
09:55:57
LONX
76
4155.5000
09:56:02
CHIX
29
4155.5000
09:56:03
CHIX
29
4155.5000
09:56:03
CHIX
28
4155.5000
09:56:03
CHIX
29
4155.5000
09:56:03
CHIX
11
4155.5000
09:56:12
CHIX
185
4155.5000
09:56:12
LONX
82
4155.5000
09:56:12
CHIX
181
4157.0000
09:56:24
LONX
248
4156.5000
09:56:44
LONX
5
4156.5000
09:56:58
LONX
215
4158.0000
09:57:12
LONX
234
4157.5000
09:57:13
LONX
225
4158.5000
09:57:54
LONX
100
4158.0000
09:57:55
LONX
4
4158.0000
09:57:57
LONX
179
4158.5000
09:58:09
LONX
29
4159.5000
09:58:33
LONX
29
4159.5000
09:58:33
LONX
202
4159.5000
09:58:33
LONX
205
4160.0000
09:58:57
LONX
47
4160.0000
09:59:06
LONX
7
4160.0000
09:59:08
LONX
37
4160.0000
09:59:11
LONX
71
4160.0000
09:59:11
LONX
185
4161.5000
09:59:35
LONX
200
4161.0000
10:00:03
LONX
210
4160.5000
10:00:03
LONX
151
4160.5000
10:00:03
TURX
373
4160.5000
10:00:03
CHIX
7
4160.5000
10:00:19
LONX
125
4162.0000
10:00:32
LONX
200
4162.0000
10:00:32
LONX
68
4161.5000
10:00:33
LONX
74
4161.5000
10:00:33
LONX
68
4161.5000
10:00:33
LONX
121
4161.5000
10:01:01
LONX
188
4161.5000
10:01:01
LONX
30
4161.0000
10:01:01
CHIX
23
4161.0000
10:01:02
CHIX
3
4161.0000
10:01:03
CHIX
55
4161.0000
10:01:22
CHIX
8
4161.0000
10:01:24
CHIX
125
4161.5000
10:01:28
LONX
77
4161.5000
10:01:29
LONX
43
4161.5000
10:01:31
LONX
57
4161.0000
10:01:32
CHIX
8
4161.0000
10:01:33
CHIX
25
4162.5000
10:01:58
LONX
175
4162.5000
10:01:59
LONX
240
4162.0000
10:02:02
LONX
140
4161.0000
10:02:10
TURX
219
4161.0000
10:02:10
CHIX
32
4161.0000
10:02:10
TURX
162
4160.5000
10:02:10
LONX
26
4160.0000
10:02:12
CHIX
34
4160.0000
10:02:14
CHIX
5
4160.0000
10:02:16
CHIX
215
4161.0000
10:02:32
LONX
185
4160.5000
10:02:53
LONX
237
4160.0000
10:02:56
CHIX
140
4160.0000
10:02:58
TURX
25
4160.0000
10:02:58
LONX
140
4160.0000
10:02:58
LONX
69
4160.0000
10:02:58
CHIX
173
4159.0000
10:03:04
CHIX
173
4159.0000
10:03:05
CHIX
36
4159.0000
10:03:05
CHIX
155
4159.0000
10:03:05
TURX
2
4158.5000
10:03:14
LONX
205
4159.0000
10:03:31
LONX
100
4159.0000
10:04:03
LONX
16
4159.0000
10:04:04
LONX
340
4159.5000
10:04:13
LONX
165
4159.5000
10:04:13
LONX
449
4159.5000
10:04:54
LONX
37
4159.5000
10:05:18
LONX
255
4160.0000
10:05:24
LONX
220
4160.0000
10:05:28
LONX
257
4159.0000
10:05:37
CHIX
164
4158.5000
10:05:40
LONX
53
4158.5000
10:05:40
TURX
90
4158.5000
10:05:40
TURX
304
4158.0000
10:05:40
CHIX
139
4157.5000
10:05:40
TURX
117
4157.0000
10:05:51
CHIX
4
4157.5000
10:06:05
LONX
161
4157.5000
10:06:06
LONX
173
4157.0000
10:06:18
CHIX
62
4157.5000
10:06:24
LONX
25
4157.5000
10:06:25
LONX
4
4157.5000
10:06:27
LONX
60
4158.0000
10:06:40
LONX
175
4158.0000
10:06:40
LONX
23
4157.5000
10:06:41
LONX
65
4157.5000
10:06:42
LONX
59
4157.5000
10:06:42
LONX
185
4157.5000
10:06:54
LONX
165
4157.5000
10:07:19
LONX
43
4157.0000
10:07:28
CHIX
185
4157.0000
10:07:28
LONX
14
4157.5000
10:07:28
LONX
200
4157.5000
10:07:28
LONX
187
4156.5000
10:07:30
TURX
318
4156.0000
10:07:55
CHIX
219
4155.5000
10:08:01
LONX
151
4155.5000
10:08:01
TURX
142
4155.0000
10:08:09
CHIX
19
4155.0000
10:08:10
CHIX
102
4155.0000
10:08:22
CHIX
46
4156.0000
10:08:50
LONX
93
4156.5000
10:08:52
LONX
67
4156.5000
10:08:59
LONX
170
4157.5000
10:09:09
LONX
106
4157.5000
10:09:09
LONX
100
4157.0000
10:09:13
LONX
210
4157.0000
10:09:14
LONX
125
4157.0000
10:09:46
LONX
109
4157.5000
10:09:57
LONX
200
4159.0000
10:10:17
LONX
104
4158.5000
10:10:18
LONX
16
4158.5000
10:10:19
LONX
143
4158.5000
10:10:21
LONX
128
4159.5000
10:11:04
LONX
137
4159.5000
10:11:04
LONX
96
4159.0000
10:11:13
LONX
15
4159.0000
10:11:13
LONX
96
4159.0000
10:11:16
LONX
8
4159.0000
10:11:18
LONX
196
4158.5000
10:11:18
LONX
26
4158.0000
10:11:20
CHIX
153
4158.0000
10:11:20
TURX
48
4157.5000
10:11:44
LONX
228
4158.0000
10:12:03
LONX
200
4158.0000
10:12:14
LONX
49
4158.0000
10:12:29
LONX
125
4158.0000
10:12:29
LONX
8
4157.0000
10:12:40
CHIX
62
4158.5000
10:13:14
LONX
20
4158.5000
10:13:22
LONX
255
4158.5000
10:13:24
LONX
178
4158.5000
10:13:24
LONX
180
4158.0000
10:13:30
LONX
275
4157.5000
10:13:38
CHIX
178
4158.0000
10:13:58
LONX
28
4157.5000
10:13:59
LONX
270
4158.0000
10:14:17
LONX
18
4157.5000
10:14:31
TURX
137
4157.5000
10:14:31
TURX
88
4157.0000
10:14:44
CHIX
13
4157.0000
10:14:46
CHIX
57
4157.0000
10:14:47
LONX
277
4157.0000
10:14:47
CHIX
122
4157.0000
10:14:47
LONX
199
4156.5000
10:15:09
LONX
143
4156.5000
10:15:09
TURX
195
4156.0000
10:15:09
LONX
176
4156.0000
10:15:10
CHIX
31
4156.0000
10:15:12
CHIX
91
4156.0000
10:15:44
CHIX
71
4156.0000
10:15:44
LONX
114
4156.0000
10:15:44
LONX
159
4156.0000
10:15:45
LONX
15
4156.0000
10:15:45
LONX
205
4156.5000
10:15:51
LONX
17
4155.5000
10:15:54
TURX
114
4155.5000
10:15:59
TURX
170
4156.0000
10:16:27
LONX
134
4156.0000
10:16:31
LONX
7
4156.5000
10:16:45
LONX
108
4156.5000
10:16:47
LONX
215
4157.0000
10:16:47
LONX
100
4156.5000
10:16:49
LONX
224
4156.5000
10:17:13
LONX
205
4157.0000
10:17:41
LONX
85
4156.5000
10:17:48
LONX
177
4157.5000
10:18:00
LONX
170
4157.0000
10:18:05
LONX
166
4156.5000
10:18:21
LONX
287
4156.0000
10:18:55
CHIX
52
4156.0000
10:18:55
CHIX
190
4156.0000
10:18:55
LONX
177
4156.0000
10:18:55
LONX
185
4157.0000
10:19:33
LONX
180
4157.0000
10:19:43
LONX
37
4157.0000
10:19:45
LONX
151
4156.5000
10:19:47
LONX
22
4156.5000
10:20:24
LONX
243
4156.5000
10:20:24
LONX
56
4156.0000
10:20:24
LONX
199
4156.0000
10:20:24
LONX
170
4156.0000
10:20:24
TURX
319
4156.0000
10:20:24
CHIX
169
4157.0000
10:20:54
LONX
237
4156.5000
10:20:58
LONX
59
4157.0000
10:21:25
LONX
160
4157.0000
10:21:25
LONX
102
4156.5000
10:21:31
LONX
103
4156.5000
10:21:31
LONX
171
4156.0000
10:21:32
TURX
143
4155.5000
10:21:41
CHIX
147
4155.5000
10:21:41
CHIX
156
4155.0000
10:21:42
TURX
185
4156.5000
10:22:27
LONX
235
4156.5000
10:22:27
LONX
310
4156.0000
10:22:31
LONX
219
4156.5000
10:23:04
LONX
186
4156.5000
10:23:04
LONX
181
4156.0000
10:23:20
LONX
75
4155.5000
10:23:30
CHIX
303
4155.5000
10:23:30
CHIX
178
4155.5000
10:23:30
TURX
180
4155.0000
10:23:31
LONX
170
4157.0000
10:23:58
LONX
179
4157.0000
10:24:05
LONX
82
4157.0000
10:24:29
LONX
200
4157.0000
10:24:29
LONX
97
4157.0000
10:24:49
LONX
125
4157.0000
10:24:49
LONX
169
4157.0000
10:25:06
LONX
19
4156.5000
10:25:22
LONX
200
4156.5000
10:25:22
LONX
308
4156.0000
10:25:23
CHIX
111
4156.0000
10:25:23
TURX
32
4156.0000
10:25:23
CHIX
13
4155.5000
10:25:50
LONX
265
4157.0000
10:26:20
LONX
190
4157.0000
10:26:20
LONX
36
4157.0000
10:26:24
LONX
125
4157.0000
10:26:24
LONX
10
4157.0000
10:26:24
LONX
223
4156.5000
10:26:46
LONX
53
4157.0000
10:26:46
LONX
125
4157.0000
10:26:46
LONX
24
4156.0000
10:27:21
CHIX
245
4156.0000
10:27:21
CHIX
31
4156.5000
10:27:21
LONX
147
4156.5000
10:27:21
LONX
128
4156.0000
10:27:45
TURX
167
4155.5000
10:27:48
LONX
314
4155.0000
10:27:48
CHIX
20
4155.0000
10:28:02
CHIX
108
4155.0000
10:28:02
TURX
64
4155.0000
10:28:02
LONX
200
4155.0000
10:28:02
LONX
218
4154.0000
10:28:04
CHIX
128
4154.0000
10:28:04
TURX
180
4154.0000
10:28:04
CHIX
103
4154.5000
10:28:31
LONX
200
4154.5000
10:28:31
LONX
260
4155.0000
10:28:53
LONX
156
4155.0000
10:29:09
LONX
24
4155.0000
10:29:09
LONX
14
4154.5000
10:29:28
LONX
36
4157.0000
10:29:53
LONX
199
4157.0000
10:30:00
LONX
195
4157.0000
10:30:06
LONX
200
4157.0000
10:30:07
LONX
108
4156.5000
10:30:20
LONX
132
4156.5000
10:30:20
LONX
126
4157.0000
10:31:02
LONX
104
4157.0000
10:31:04
LONX
175
4157.0000
10:31:04
LONX
36
4157.0000
10:31:05
LONX
180
4156.5000
10:31:05
LONX
50
4156.5000
10:31:30
LONX
171
4156.5000
10:31:30
LONX
153
4156.5000
10:32:04
LONX
78
4156.5000
10:32:04
LONX
38
4156.5000
10:32:04
LONX
170
4156.5000
10:32:08
LONX
61
4156.0000
10:32:10
TURX
297
4156.0000
10:32:10
CHIX
89
4156.0000
10:32:10
TURX
159
4156.5000
10:32:42
LONX
96
4156.5000
10:32:44
LONX
195
4156.0000
10:32:45
LONX
225
4156.0000
10:33:03
LONX
98
4155.5000
10:33:11
CHIX
240
4155.5000
10:33:11
CHIX
170
4155.0000
10:33:29
LONX
111
4155.0000
10:33:29
TURX
144
4155.5000
10:33:54
LONX
91
4155.5000
10:33:54
LONX
170
4155.0000
10:33:59
LONX
167
4155.0000
10:33:59
LONX
56
4154.5000
10:33:59
CHIX
200
4155.0000
10:34:33
LONX
140
4154.5000
10:34:45
CHIX
200
4155.0000
10:34:52
LONX
215
4155.5000
10:35:07
LONX
189
4155.0000
10:35:33
LONX
164
4154.5000
10:35:35
TURX
303
4154.0000
10:35:39
CHIX
17
4154.0000
10:36:16
LONX
170
4154.5000
10:36:16
LONX
125
4155.0000
10:36:34
LONX
75
4155.0000
10:36:35
LONX
106
4155.0000
10:36:37
LONX
200
4155.0000
10:36:37
LONX
166
4154.5000
10:36:53
LONX
126
4154.0000
10:37:14
LONX
134
4154.0000
10:37:19
LONX
97
4153.5000
10:37:25
TURX
320
4153.5000
10:37:25
CHIX
157
4152.5000
10:37:25
TURX
264
4152.5000
10:37:25
CHIX
245
4153.5000
10:37:58
LONX
250
4154.5000
10:38:57
LONX
190
4154.5000
10:38:57
LONX
200
4154.0000
10:38:59
LONX
53
4154.0000
10:39:10
LONX
125
4154.0000
10:39:10
LONX
213
4153.5000
10:39:49
LONX
62
4154.0000
10:39:49
LONX
125
4153.5000
10:39:49
LONX
193
4153.5000
10:40:01
LONX
248
4153.0000
10:40:03
CHIX
62
4153.0000
10:40:03
CHIX
18
4153.0000
10:40:03
TURX
14
4153.0000
10:40:03
TURX
119
4153.0000
10:40:03
TURX
157
4152.0000
10:40:27
CHIX
32
4152.0000
10:40:27
CHIX
181
4152.0000
10:40:27
LONX
101
4152.0000
10:40:27
TURX
53
4152.0000
10:40:27
LONX
125
4152.0000
10:40:27
LONX
13
4151.5000
10:41:03
LONX
167
4151.5000
10:41:10
LONX
53
4151.5000
10:41:10
LONX
125
4151.5000
10:41:10
LONX
54
4151.5000
10:41:25
LONX
125
4151.5000
10:41:25
LONX
14
4151.5000
10:41:40
LONX
176
4151.5000
10:41:40
LONX
215
4151.0000
10:41:48
CHIX
138
4151.0000
10:41:50
TURX
154
4151.0000
10:42:06
LONX
11
4151.0000
10:42:21
LONX
165
4151.0000
10:42:21
LONX
142
4151.0000
10:42:32
LONX
185
4150.5000
10:42:46
LONX
140
4150.0000
10:42:46
TURX
277
4150.0000
10:42:46
CHIX
18
4149.0000
10:43:05
CHIX
144
4149.0000
10:43:05
CHIX
102
4149.5000
10:43:05
LONX
104
4149.5000
10:43:05
LONX
126
4149.5000
10:43:45
LONX
83
4149.5000
10:43:47
LONX
139
4149.0000
10:43:52
CHIX
32
4149.0000
10:43:52
CHIX
5
4149.0000
10:43:54
LONX
77
4149.0000
10:43:54
CHIX
195
4149.0000
10:43:54
LONX
182
4149.0000
10:43:54
TURX
170
4150.5000
10:44:37
LONX
200
4150.5000
10:44:37
LONX
250
4151.0000
10:45:13
LONX
125
4151.0000
10:45:18
LONX
200
4151.0000
10:45:18
LONX
265
4151.5000
10:45:56
LONX
270
4151.5000
10:46:25
LONX
53
4151.5000
10:46:32
LONX
125
4151.5000
10:46:32
LONX
180
4151.0000
10:46:37
LONX
77
4151.0000
10:47:00
LONX
195
4151.0000
10:47:52
LONX
135
4151.0000
10:47:52
LONX
125
4151.0000
10:47:52
LONX
154
4150.5000
10:47:52
TURX
210
4150.5000
10:47:52
LONX
249
4150.5000
10:47:52
CHIX
223
4150.5000
10:47:52
LONX
505
4149.5000
10:48:26
CHIX
150
4149.5000
10:48:26
TURX
67
4149.0000
10:48:35
LONX
138
4149.0000
10:48:35
LONX
23
4148.5000
10:48:46
CHIX
200
4149.5000
10:49:06
LONX
57
4149.5000
10:49:12
LONX
143
4149.5000
10:49:14
LONX
165
4150.0000
10:49:25
LONX
190
4150.0000
10:49:47
LONX
170
4151.0000
10:50:28
LONX
297
4151.0000
10:50:42
LONX
23
4151.0000
10:50:42
LONX
310
4152.5000
10:51:48
LONX
200
4152.5000
10:51:48
LONX
201
4153.0000
10:52:07
LONX
90
4154.5000
10:52:17
LONX
55
4154.5000
10:52:17
LONX
90
4154.5000
10:52:17
LONX
210
4154.5000
10:52:17
LONX
35
4154.5000
10:52:18
LONX
206
4154.5000
10:52:18
LONX
170
4154.0000
10:52:20
LONX
105
4153.5000
10:52:24
CHIX
233
4153.5000
10:52:24
TURX
185
4153.5000
10:52:24
CHIX
54
4153.0000
10:52:45
LONX
125
4153.0000
10:52:45
LONX
67
4152.5000
10:52:53
CHIX
67
4152.5000
10:52:54
CHIX
119
4152.5000
10:52:55
CHIX
210
4153.0000
10:52:57
LONX
109
4152.5000
10:52:57
TURX
55
4152.5000
10:52:57
CHIX
166
4152.0000
10:53:36
LONX
195
4152.0000
10:53:47
LONX
316
4151.5000
10:53:52
CHIX
175
4151.5000
10:53:52
LONX
150
4151.5000
10:53:52
TURX
195
4152.0000
10:54:23
LONX
205
4151.5000
10:54:41
LONX
195
4151.5000
10:55:13
LONX
256
4151.0000
10:55:18
CHIX
195
4151.0000
10:55:18
LONX
154
4150.5000
10:55:22
TURX
27
4150.0000
10:55:28
CHIX
180
4150.5000
10:55:54
LONX
114
4150.5000
10:55:57
LONX
179
4150.5000
10:56:14
LONX
215
4150.5000
10:56:25
LONX
77
4150.5000
10:56:38
LONX
17
4150.5000
10:56:38
LONX
223
4150.5000
10:56:51
LONX
96
4150.0000
10:57:32
CHIX
174
4150.0000
10:57:32
CHIX
250
4150.0000
10:57:32
LONX
125
4150.5000
10:57:54
LONX
85
4150.5000
10:57:55
LONX
195
4150.0000
10:57:58
LONX
169
4149.5000
10:58:01
TURX
125
4149.5000
10:58:09
LONX
181
4149.0000
10:58:21
CHIX
191
4149.0000
10:58:21
LONX
81
4149.0000
10:58:21
CHIX
50
4148.5000
10:58:23
TURX
89
4148.5000
10:58:23
TURX
170
4150.0000
10:59:00
LONX
170
4150.0000
10:59:00
LONX
220
4149.5000
10:59:19
LONX
153
4149.0000
10:59:22
TURX
227
4149.0000
10:59:22
CHIX
180
4149.0000
10:59:22
LONX
36
4149.0000
10:59:22
TURX
174
4148.0000
10:59:39
TURX
16
4148.0000
10:59:39
CHIX
219
4148.0000
10:59:41
CHIX
225
4148.0000
10:59:57
LONX
185
4147.5000
10:59:59
LONX
34
4149.0000
11:00:22
LONX
201
4149.0000
11:00:29
LONX
173
4148.5000
11:00:36
LONX
195
4148.0000
11:01:05
LONX
335
4147.5000
11:01:22
CHIX
155
4147.5000
11:01:22
LONX
15
4147.5000
11:01:22
LONX
153
4147.5000
11:01:22
TURX
44
4147.5000
11:01:22
LONX
125
4147.5000
11:01:22
LONX
315
4150.0000
11:02:37
LONX
200
4150.0000
11:02:37
LONX
160
4150.0000
11:02:42
LONX
180
4150.0000
11:02:46
LONX
16
4150.5000
11:03:07
LONX
164
4150.5000
11:03:07
LONX
200
4151.0000
11:03:29
LONX
85
4151.5000
11:03:35
LONX
84
4151.5000
11:03:35
LONX
261
4150.0000
11:03:56
CHIX
166
4150.0000
11:03:57
LONX
82
4150.0000
11:04:01
TURX
190
4151.0000
11:04:13
LONX
180
4150.5000
11:04:23
LONX
200
4152.0000
11:05:17
LONX
35
4152.0000
11:05:19
LONX
125
4152.0000
11:05:19
LONX
200
4152.0000
11:05:19
LONX
200
4152.0000
11:05:35
LONX
39
4151.5000
11:05:52
LONX
137
4151.5000
11:05:54
LONX
200
4151.5000
11:06:06
LONX
200
4151.5000
11:06:34
LONX
387
4151.0000
11:06:38
CHIX
270
4151.0000
11:06:39
LONX
162
4151.0000
11:06:39
TURX
100
4150.0000
11:07:00
CHIX
149
4150.0000
11:07:00
CHIX
23
4150.0000
11:07:00
CHIX
119
4150.0000
11:07:00
TURX
3
4151.5000
11:07:26
LONX
210
4152.0000
11:07:33
LONX
68
4152.0000
11:07:34
LONX
125
4152.0000
11:07:34
LONX
224
4152.0000
11:07:59
LONX
200
4156.0000
11:09:05
LONX
130
4156.0000
11:09:05
LONX
90
4156.0000
11:09:05
LONX
125
4156.0000
11:09:05
LONX
110
4156.0000
11:09:05
LONX
203
4155.0000
11:09:21
LONX
98
4155.0000
11:09:21
TURX
276
4155.0000
11:09:21
CHIX
85
4155.0000
11:09:21
CHIX
194
4154.0000
11:09:36
TURX
18
4154.0000
11:09:54
LONX
3
4154.0000
11:09:54
LONX
92
4154.0000
11:10:01
LONX
14
4154.0000
11:10:02
LONX
32
4154.0000
11:10:03
LONX
5
4154.0000
11:10:10
LONX
7
4155.0000
11:10:37
LONX
238
4155.0000
11:10:37
LONX
315
4154.5000
11:10:54
LONX
175
4154.0000
11:11:00
LONX
402
4154.0000
11:11:00
CHIX
181
4154.5000
11:11:15
LONX
126
4154.0000
11:11:34
LONX
48
4154.0000
11:11:34
LONX
4
4153.5000
11:11:37
TURX
35
4155.0000
11:11:51
LONX
195
4155.0000
11:12:04
LONX
101
4155.5000
11:12:04
LONX
125
4155.5000
11:12:04
LONX
123
4155.5000
11:12:45
LONX
15
4155.5000
11:13:29
LONX
58
4155.5000
11:13:29
LONX
107
4155.5000
11:13:29
LONX
195
4155.5000
11:13:29
LONX
182
4155.5000
11:13:32
LONX
179
4155.0000
11:13:54
LONX
205
4156.0000
11:14:12
LONX
180
4158.0000
11:15:06
LONX
125
4158.0000
11:15:06
LONX
195
4157.5000
11:15:06
LONX
19
4158.0000
11:15:06
LONX
170
4158.0000
11:15:06
LONX
107
4157.0000
11:15:30
CHIX
45
4157.0000
11:15:32
CHIX
145
4157.0000
11:15:32
TURX
254
4157.0000
11:15:32
CHIX
174
4156.5000
11:15:40
LONX
31
4156.0000
11:15:40
CHIX
35
4156.0000
11:15:42
CHIX
6
4156.0000
11:15:43
CHIX
125
4156.0000
11:15:48
TURX
193
4156.0000
11:15:48
CHIX
54
4155.5000
11:15:52
LONX
100
4155.5000
11:15:52
LONX
126
4156.0000
11:16:31
LONX
11
4155.5000
11:16:34
LONX
24
4157.0000
11:16:56
LONX
106
4157.0000
11:16:56
LONX
19
4157.0000
11:16:57
LONX
3
4157.0000
11:16:59
LONX
215
4157.5000
11:17:08
LONX
16
4157.0000
11:17:08
LONX
37
4157.0000
11:17:10
LONX
39
4157.0000
11:17:18
LONX
20
4157.0000
11:17:19
LONX
3
4157.0000
11:17:21
LONX
178
4157.0000
11:17:21
LONX
179
4157.0000
11:17:57
LONX
6
4157.0000
11:17:59
LONX
200
4158.0000
11:18:23
LONX
32
4157.5000
11:18:23
LONX
238
4157.5000
11:18:23
LONX
273
4157.5000
11:19:42
LONX
231
4158.0000
11:19:42
LONX
177
4159.5000
11:19:44
LONX
192
4160.0000
11:19:58
LONX
33
4159.0000
11:20:04
CHIX
57
4159.0000
11:20:04
CHIX
7
4159.0000
11:20:04
CHIX
7
4159.0000
11:20:04
CHIX
7
4159.0000
11:20:06
CHIX
7
4159.0000
11:20:06
CHIX
64
4159.0000
11:20:07
CHIX
7
4159.0000
11:20:08
TURX
7
4159.0000
11:20:08
TURX
158
4159.0000
11:20:10
CHIX
107
4159.0000
11:20:10
TURX
17
4159.0000
11:20:12
TURX
39
4159.0000
11:20:14
TURX
161
4158.5000
11:20:17
LONX
205
4159.5000
11:20:46
LONX
12
4160.0000
11:21:06
LONX
25
4160.0000
11:21:09
LONX
189
4160.0000
11:21:11
LONX
4
4160.0000
11:21:11
LONX
6
4160.0000
11:21:12
LONX
200
4159.5000
11:21:23
LONX
17
4159.5000
11:21:44
LONX
19
4160.0000
11:22:02
LONX
3
4160.0000
11:22:03
LONX
153
4160.0000
11:22:03
LONX
23
4159.5000
11:22:05
LONX
4
4159.5000
11:22:07
LONX
3
4159.5000
11:22:09
LONX
19
4160.5000
11:22:20
LONX
33
4160.5000
11:22:22
LONX
183
4160.5000
11:22:22
LONX
10
4161.0000
11:22:26
LONX
185
4161.0000
11:22:36
LONX
36
4161.0000
11:22:58
LONX
193
4161.0000
11:22:58
LONX
36
4161.0000
11:22:58
LONX
168
4160.5000
11:23:03
LONX
100
4161.0000
11:23:58
LONX
24
4161.0000
11:24:09
LONX
76
4161.0000
11:24:09
LONX
97
4161.0000
11:24:09
LONX
112
4161.5000
11:24:20
LONX
200
4161.5000
11:24:20
LONX
100
4161.5000
11:24:42
LONX
85
4161.5000
11:24:42
LONX
107
4161.0000
11:25:07
LONX
100
4161.0000
11:25:07
LONX
236
4163.0000
11:25:29
LONX
191
4162.0000
11:25:55
LONX
93
4162.0000
11:25:55
LONX
125
4162.0000
11:25:55
LONX
229
4161.5000
11:26:11
CHIX
161
4161.5000
11:26:11
TURX
205
4161.5000
11:26:43
LONX
52
4161.0000
11:27:19
LONX
123
4161.0000
11:27:19
LONX
169
4161.0000
11:27:20
LONX
180
4161.0000
11:27:44
LONX
239
4160.5000
11:27:54
CHIX
23
4160.5000
11:27:54
TURX
128
4160.5000
11:27:55
TURX
121
4161.0000
11:28:06
LONX
110
4161.0000
11:28:06
LONX
200
4161.0000
11:28:21
LONX
23
4160.0000
11:28:38
CHIX
25
4160.0000
11:28:45
LONX
170
4160.0000
11:28:45
LONX
119
4160.0000
11:28:45
CHIX
143
4160.0000
11:28:45
CHIX
151
4160.0000
11:28:45
TURX
285
4159.0000
11:29:04
CHIX
227
4159.0000
11:29:04
LONX
183
4159.0000
11:29:04
TURX
177
4159.5000
11:29:28
LONX
158
4159.0000
11:29:59
LONX
12
4159.0000
11:29:59
LONX
107
4159.5000
11:30:45
LONX
194
4159.5000
11:30:45
LONX
185
4159.5000
11:30:48
LONX
107
4159.5000
11:31:07
LONX
102
4159.5000
11:31:08
LONX
35
4159.5000
11:31:08
LONX
48
4159.5000
11:31:08
LONX
16
4159.0000
11:31:09
LONX
184
4159.0000
11:31:11
LONX
107
4158.5000
11:31:23
CHIX
2
4158.5000
11:31:56
CHIX
245
4159.0000
11:32:04
LONX
118
4159.0000
11:32:22
LONX
27
4159.0000
11:32:22
LONX
79
4159.0000
11:32:28
LONX
10
4159.0000
11:32:29
LONX
9
4158.5000
11:33:35
CHIX
32
4158.5000
11:33:37
CHIX
5
4159.5000
11:33:41
LONX
60
4159.5000
11:33:42
LONX
175
4159.5000
11:33:44
LONX
105
4159.5000
11:33:44
LONX
125
4159.5000
11:33:44
LONX
204
4159.5000
11:33:44
LONX
145
4159.0000
11:33:46
LONX
22
4159.0000
11:33:48
LONX
3
4159.0000
11:33:49
LONX
135
4159.0000
11:34:13
LONX
17
4159.0000
11:34:16
LONX
3
4159.0000
11:34:18
LONX
205
4159.5000
11:34:44
LONX
215
4160.0000
11:34:45
LONX
40
4160.0000
11:34:45
LONX
248
4160.0000
11:34:45
LONX
240
4159.5000
11:35:10
LONX
25
4161.0000
11:35:26
LONX
190
4161.0000
11:35:33
LONX
26
4161.5000
11:36:07
LONX
60
4161.5000
11:36:13
LONX
33
4161.5000
11:36:18
LONX
40
4162.5000
11:36:24
LONX
145
4162.5000
11:36:24
LONX
100
4162.5000
11:36:25
LONX
218
4162.5000
11:37:00
LONX
2
4162.5000
11:37:00
LONX
39
4162.5000
11:37:00
LONX
177
4162.5000
11:37:01
LONX
2
4162.5000
11:37:13
LONX
91
4163.5000
11:37:26
LONX
32
4163.5000
11:37:26
LONX
67
4163.5000
11:37:26
LONX
17
4163.5000
11:37:38
LONX
3
4163.5000
11:37:40
LONX
205
4163.5000
11:37:42
LONX
3
4164.0000
11:38:01
LONX
236
4165.5000
11:38:21
LONX
174
4165.5000
11:38:21
LONX
37
4165.5000
11:38:21
LONX
164
4164.0000
11:38:32
LONX
136
4164.0000
11:38:32
TURX
50
4164.0000
11:38:32
CHIX
313
4163.0000
11:38:40
CHIX
135
4163.0000
11:38:40
TURX
3
4162.5000
11:39:00
LONX
255
4163.0000
11:39:16
LONX
23
4162.5000
11:39:16
LONX
31
4163.0000
11:39:34
LONX
5
4163.0000
11:39:35
LONX
159
4163.0000
11:39:47
LONX
190
4162.5000
11:39:47
LONX
177
4162.0000
11:40:08
LONX
197
4162.0000
11:40:08
CHIX
220
4162.0000
11:40:08
CHIX
130
4162.0000
11:40:08
TURX
53
4162.0000
11:40:08
TURX
33
4163.0000
11:40:52
LONX
187
4163.0000
11:40:52
LONX
65
4163.0000
11:40:55
LONX
125
4163.0000
11:40:55
LONX
85
4162.5000
11:40:55
LONX
125
4162.5000
11:40:55
LONX
78
4163.5000
11:41:30
LONX
61
4163.0000
11:41:30
LONX
13
4163.0000
11:41:32
LONX
40
4163.0000
11:41:41
LONX
6
4163.0000
11:41:43
LONX
7
4163.0000
11:41:44
LONX
67
4163.0000
11:41:46
LONX
10
4163.0000
11:41:48
LONX
3
4163.0000
11:42:22
LONX
19
4163.0000
11:42:22
LONX
300
4162.5000
11:42:22
LONX
61
4162.5000
11:42:25
CHIX
9
4162.5000
11:42:33
TURX
136
4162.5000
11:42:43
CHIX
237
4163.0000
11:42:43
LONX
11
4162.5000
11:42:46
TURX
107
4162.5000
11:42:47
TURX
270
4163.0000
11:43:01
LONX
129
4163.5000
11:43:32
LONX
82
4163.5000
11:43:32
LONX
200
4163.5000
11:44:10
LONX
158
4163.0000
11:44:22
LONX
57
4163.5000
11:45:02
LONX
197
4163.5000
11:45:04
LONX
30
4163.5000
11:45:06
LONX
4
4163.5000
11:45:08
LONX
16
4163.5000
11:45:12
LONX
218
4163.0000
11:45:12
LONX
186
4164.0000
11:45:53
LONX
154
4164.0000
11:45:53
LONX
230
4164.5000
11:46:54
LONX
90
4164.0000
11:46:55
LONX
15
4164.0000
11:46:56
LONX
95
4164.0000
11:46:59
LONX
21
4163.5000
11:47:00
CHIX
112
4163.5000
11:47:02
CHIX
34
4163.5000
11:47:05
CHIX
85
4164.5000
11:47:41
LONX
125
4165.0000
11:47:41
LONX
50
4165.0000
11:47:41
LONX
39
4164.5000
11:47:41
LONX
25
4165.0000
11:47:41
LONX
121
4164.5000
11:47:41
LONX
51
4164.5000
11:47:56
LONX
143
4164.5000
11:47:56
LONX
134
4163.5000
11:48:10
CHIX
120
4165.5000
11:48:19
LONX
43
4165.5000
11:48:19
LONX
167
4165.0000
11:48:39
LONX
220
4165.5000
11:49:05
LONX
215
4166.5000
11:49:32
LONX
129
4166.0000
11:49:43
LONX
194
4166.5000
11:49:56
LONX
34
4165.5000
11:49:59
CHIX
184
4165.5000
11:49:59
CHIX
165
4165.5000
11:49:59
TURX
95
4165.5000
11:49:59
CHIX
74
4165.5000
11:49:59
CHIX
25
4165.5000
11:49:59
TURX
192
4166.0000
11:50:38
LONX
33
4166.0000
11:50:38
LONX
33
4165.5000
11:50:38
LONX
192
4166.0000
11:50:38
LONX
179
4166.0000
11:51:02
LONX
7
4166.0000
11:51:02
LONX
75
4166.5000
11:51:39
LONX
140
4166.5000
11:51:39
LONX
109
4167.0000
11:51:52
LONX
125
4167.0000
11:51:52
LONX
335
4166.0000
11:52:12
CHIX
67
4166.5000
11:52:12
LONX
106
4166.5000
11:52:12
LONX
32
4166.0000
11:52:59
LONX
24
4166.0000
11:53:00
LONX
3
4166.0000
11:53:02
LONX
304
4166.5000
11:53:18
LONX
200
4166.0000
11:53:18
LONX
6
4166.5000
11:53:18
LONX
165
4166.5000
11:54:07
LONX
175
4166.0000
11:54:09
LONX
168
4165.5000
11:54:09
TURX
170
4165.5000
11:54:09
LONX
195
4165.5000
11:54:09
CHIX
65
4165.0000
11:54:37
LONX
105
4165.0000
11:54:37
LONX
305
4164.5000
11:54:43
CHIX
132
4164.5000
11:54:43
TURX
110
4164.5000
11:55:02
LONX
97
4164.5000
11:55:02
LONX
200
4164.5000
11:55:58
LONX
200
4164.5000
11:55:58
LONX
179
4164.5000
11:56:13
LONX
50
4164.0000
11:56:14
CHIX
290
4164.0000
11:56:16
LONX
294
4164.0000
11:56:16
CHIX
183
4163.5000
11:56:21
TURX
34
4163.0000
11:56:22
CHIX
308
4163.0000
11:56:22
CHIX
125
4163.0000
11:56:56
LONX
137
4164.0000
11:57:15
LONX
106
4164.0000
11:57:22
LONX
200
4163.5000
11:57:31
LONX
10
4162.5000
11:57:36
CHIX
146
4162.5000
11:57:36
LONX
72
4162.5000
11:57:37
CHIX
11
4162.5000
11:57:38
CHIX
19
4162.5000
11:57:47
CHIX
9
4164.0000
11:58:05
LONX
206
4164.0000
11:58:19
LONX
220
4165.0000
11:58:42
LONX
179
4166.0000
11:58:44
LONX
178
4166.5000
11:59:05
LONX
21
4166.5000
11:59:05
LONX
128
4166.0000
11:59:13
LONX
82
4166.0000
11:59:28
LONX
131
4166.0000
11:59:34
LONX
318
4166.5000
11:59:42
LONX
100
4165.5000
12:00:09
CHIX
197
4166.5000
12:02:05
LONX
169
4166.5000
12:02:05
LONX
260
4166.0000
12:02:05
LONX
107
4165.5000
12:02:05
TURX
45
4165.5000
12:02:05
CHIX
167
4165.0000
12:02:06
LONX
91
4164.5000
12:02:28
LONX
84
4164.5000
12:02:28
LONX
162
4164.5000
12:02:28
TURX
222
4164.5000
12:02:28
CHIX
83
4165.0000
12:02:28
LONX
125
4164.5000
12:02:28
LONX
200
4165.5000
12:02:44
LONX
173
4165.5000
12:02:49
LONX
4
4165.0000
12:02:51
LONX
231
4165.0000
12:03:05
LONX
221
4164.5000
12:03:07
LONX
64
4164.0000
12:03:25
TURX
301
4164.0000
12:03:25
CHIX
103
4164.0000
12:03:25
TURX
7
4164.5000
12:03:38
LONX
1
4165.0000
12:03:45
LONX
46
4165.5000
12:03:52
LONX
6
4165.5000
12:03:52
LONX
14
4165.5000
12:03:53
LONX
144
4165.5000
12:03:57
LONX
90
4165.5000
12:03:57
LONX
125
4165.5000
12:03:57
LONX
110
4165.5000
12:03:57
LONX
128
4165.0000
12:03:57
LONX
20
4165.0000
12:03:57
LONX
199
4165.5000
12:04:22
LONX
22
4165.0000
12:04:22
CHIX
33
4165.0000
12:04:23
CHIX
5
4165.0000
12:04:24
CHIX
9
4165.0000
12:04:33
CHIX
10
4165.5000
12:04:36
LONX
158
4165.5000
12:04:36
LONX
40
4165.0000
12:04:37
CHIX
6
4165.0000
12:04:39
CHIX
22
4165.0000
12:04:54
CHIX
125
4166.0000
12:05:03
LONX
88
4166.0000
12:05:03
LONX
315
4166.0000
12:05:03
LONX
218
4165.0000
12:05:18
CHIX
99
4165.0000
12:05:18
TURX
320
4165.5000
12:05:58
LONX
3
4166.0000
12:06:21
LONX
241
4167.0000
12:06:25
LONX
246
4167.0000
12:06:26
LONX
134
4167.0000
12:07:32
LONX
118
4167.0000
12:07:32
LONX
18
4167.0000
12:07:33
LONX
39
4166.5000
12:07:36
LONX
6
4166.5000
12:07:37
LONX
226
4166.5000
12:07:41
LONX
181
4167.0000
12:08:10
LONX
79
4167.0000
12:08:10
LONX
110
4166.5000
12:08:16
LONX
60
4166.5000
12:08:18
LONX
10
4166.5000
12:08:59
LONX
6
4166.5000
12:09:01
LONX
169
4166.5000
12:09:02
LONX
89
4166.0000
12:09:05
LONX
63
4166.0000
12:09:05
TURX
284
4166.0000
12:09:05
CHIX
162
4166.0000
12:09:05
LONX
61
4166.0000
12:09:05
TURX
34
4166.0000
12:09:05
CHIX
11
4165.5000
12:09:34
LONX
3
4165.5000
12:09:34
LONX
106
4166.0000
12:09:34
LONX
73
4165.5000
12:09:38
LONX
10
4165.5000
12:09:40
LONX
179
4166.0000
12:09:42
LONX
63
4166.0000
12:10:02
LONX
88
4166.0000
12:10:02
LONX
53
4166.0000
12:10:02
LONX
168
4165.5000
12:10:10
LONX
117
4165.0000
12:10:16
TURX
232
4165.0000
12:10:16
CHIX
5
4164.0000
12:10:24
CHIX
8
4164.0000
12:10:27
CHIX
57
4164.0000
12:10:28
CHIX
1
4164.5000
12:10:28
LONX
9
4164.0000
12:10:29
CHIX
61
4164.5000
12:10:41
LONX
253
4164.5000
12:10:41
LONX
21
4164.0000
12:11:00
CHIX
109
4164.5000
12:11:01
LONX
125
4164.5000
12:11:01
LONX
50
4164.0000
12:11:01
CHIX
110
4164.0000
12:11:22
CHIX
92
4164.0000
12:11:22
TURX
50
4164.0000
12:11:22
TURX
250
4164.5000
12:11:33
LONX
99
4164.5000
12:12:00
LONX
125
4164.5000
12:12:10
LONX
39
4164.5000
12:12:10
LONX
168
4164.0000
12:13:02
LONX
35
4164.0000
12:13:02
LONX
170
4164.5000
12:13:07
LONX
7
4164.5000
12:13:07
LONX
179
4164.5000
12:13:09
LONX
119
4164.0000
12:13:10
LONX
172
4164.0000
12:13:24
LONX
4
4163.5000
12:13:24
CHIX
27
4163.5000
12:13:25
CHIX
4
4163.5000
12:13:27
CHIX
96
4163.5000
12:13:39
CHIX
177
4163.5000
12:13:39
CHIX
72
4163.5000
12:13:39
CHIX
180
4163.5000
12:13:39
TURX
200
4163.5000
12:13:46
LONX
34
4163.5000
12:14:01
LONX
85
4163.5000
12:14:01
LONX
92
4163.5000
12:14:01
LONX
32
4163.0000
12:14:02
CHIX
5
4163.0000
12:14:04
CHIX
77
4164.5000
12:14:35
LONX
11
4164.5000
12:14:37
LONX
102
4164.5000
12:14:38
LONX
180
4164.0000
12:14:39
LONX
15
4163.0000
12:14:48
CHIX
11
4163.0000
12:15:02
CHIX
170
4164.0000
12:15:20
LONX
6
4164.5000
12:15:26
LONX
125
4164.5000
12:15:27
LONX
49
4164.5000
12:15:27
LONX
223
4164.0000
12:15:42
LONX
73
4163.5000
12:15:47
CHIX
84
4163.5000
12:15:47
CHIX
164
4163.5000
12:15:47
LONX
164
4163.5000
12:16:08
LONX
121
4163.5000
12:16:23
LONX
51
4163.5000
12:16:23
LONX
14
4163.0000
12:16:23
TURX
74
4164.0000
12:16:53
LONX
126
4164.0000
12:16:54
LONX
215
4164.5000
12:17:22
LONX
174
4164.5000
12:17:23
LONX
5
4164.5000
12:17:23
LONX
179
4164.5000
12:17:54
LONX
13
4164.5000
12:18:09
LONX
125
4164.5000
12:18:15
LONX
125
4164.5000
12:18:15
LONX
95
4164.5000
12:18:31
LONX
75
4164.5000
12:18:31
LONX
193
4166.0000
12:19:37
LONX
73
4165.5000
12:19:37
LONX
209
4166.0000
12:19:39
LONX
182
4165.5000
12:19:59
LONX
170
4165.0000
12:20:07
LONX
35
4164.5000
12:20:14
CHIX
6
4164.5000
12:20:16
CHIX
240
4166.0000
12:21:06
LONX
19
4166.0000
12:21:59
LONX
251
4166.0000
12:21:59
LONX
125
4166.0000
12:22:00
LONX
64
4166.0000
12:22:01
LONX
152
4166.0000
12:22:01
LONX
64
4166.0000
12:22:01
LONX
184
4165.5000
12:22:42
LONX
16
4165.5000
12:22:44
LONX
213
4165.5000
12:22:51
LONX
114
4166.0000
12:23:03
LONX
6
4166.0000
12:23:03
LONX
92
4166.0000
12:23:03
LONX
99
4166.5000
12:23:22
LONX
48
4166.5000
12:23:24
LONX
7
4166.5000
12:23:26
LONX
91
4166.5000
12:23:38
LONX
51
4166.5000
12:23:38
LONX
115
4166.5000
12:23:38
LONX
164
4166.0000
12:23:56
LONX
201
4166.0000
12:24:31
LONX
194
4165.5000
12:24:40
CHIX
104
4165.5000
12:24:40
CHIX
165
4165.5000
12:24:40
LONX
122
4165.5000
12:24:40
TURX
179
4165.5000
12:24:40
LONX
344
4164.5000
12:24:47
CHIX
161
4164.5000
12:24:47
TURX
106
4163.5000
12:24:56
TURX
319
4163.5000
12:24:56
CHIX
97
4164.0000
12:25:27
LONX
16
4164.0000
12:25:29
LONX
3
4164.0000
12:25:34
LONX
37
4164.5000
12:25:38
LONX
6
4164.5000
12:25:40
LONX
189
4164.5000
12:25:42
LONX
124
4164.0000
12:25:42
LONX
25
4165.0000
12:26:29
LONX
90
4165.0000
12:26:29
LONX
168
4165.0000
12:26:29
LONX
92
4164.5000
12:26:35
LONX
198
4164.5000
12:27:31
LONX
190
4164.5000
12:27:33
LONX
230
4165.0000
12:28:02
LONX
21
4165.0000
12:28:04
LONX
11
4165.0000
12:28:22
LONX
11
4165.0000
12:28:30
LONX
148
4165.0000
12:28:31
LONX
59
4165.0000
12:28:36
LONX
23
4165.0000
12:28:39
LONX
203
4164.5000
12:28:42
LONX
26
4164.0000
12:28:49
TURX
249
4164.0000
12:28:49
CHIX
8
4163.5000
12:29:45
LONX
9
4163.5000
12:29:46
LONX
117
4164.5000
12:30:16
LONX
163
4164.5000
12:30:18
LONX
18
4164.5000
12:30:18
LONX
72
4164.5000
12:30:19
LONX
11
4164.5000
12:30:21
LONX
209
4164.5000
12:31:02
LONX
285
4164.5000
12:31:02
LONX
33
4164.5000
12:31:02
LONX
177
4164.5000
12:31:02
LONX
94
4164.0000
12:31:03
LONX
210
4164.5000
12:31:42
LONX
180
4164.5000
12:32:02
LONX
20
4164.5000
12:32:06
LONX
56
4164.5000
12:32:06
LONX
28
4164.5000
12:32:06
LONX
64
4164.5000
12:32:06
LONX
164
4163.5000
12:32:19
LONX
106
4163.5000
12:32:21
CHIX
106
4163.5000
12:32:23
CHIX
103
4163.5000
12:32:28
TURX
159
4163.5000
12:32:28
CHIX
180
4164.0000
12:32:55
LONX
8
4163.5000
12:33:02
LONX
68
4163.5000
12:33:02
LONX
25
4163.0000
12:33:10
LONX
67
4163.5000
12:33:26
LONX
10
4163.5000
12:33:28
LONX
108
4163.5000
12:33:33
LONX
17
4164.0000
12:33:52
LONX
200
4164.0000
12:33:52
LONX
14
4164.0000
12:34:06
LONX
200
4164.0000
12:34:06
LONX
125
4164.0000
12:34:33
LONX
114
4164.0000
12:34:33
LONX
240
4164.5000
12:35:28
LONX
3
4164.5000
12:35:38
LONX
31
4164.5000
12:35:40
LONX
141
4164.5000
12:35:41
LONX
256
4164.5000
12:36:15
LONX
220
4165.0000
12:36:21
LONX
177
4165.0000
12:36:45
LONX
38
4165.0000
12:36:45
LONX
28
4165.0000
12:37:15
LONX
36
4165.0000
12:37:32
LONX
304
4164.5000
12:37:34
LONX
348
4164.0000
12:37:43
CHIX
78
4163.5000
12:37:44
TURX
177
4164.0000
12:38:03
LONX
12
4164.0000
12:38:32
LONX
178
4164.0000
12:38:32
LONX
17
4164.5000
12:38:59
LONX
41
4164.5000
12:39:19
LONX
167
4164.5000
12:39:20
LONX
180
4164.5000
12:39:30
LONX
3
4164.0000
12:39:35
LONX
88
4165.0000
12:39:57
LONX
70
4165.0000
12:39:58
LONX
10
4165.0000
12:40:00
LONX
72
4165.0000
12:40:31
LONX
200
4165.0000
12:40:31
LONX
17
4165.0000
12:40:31
LONX
62
4165.0000
12:40:44
LONX
150
4165.0000
12:40:44
LONX
199
4164.0000
12:41:08
LONX
97
4164.0000
12:41:08
TURX
209
4164.0000
12:41:08
CHIX
64
4164.0000
12:41:08
CHIX
188
4163.5000
12:41:36
LONX
29
4163.0000
12:41:36
CHIX
3
4163.0000
12:41:40
CHIX
31
4163.0000
12:41:47
CHIX
79
4163.0000
12:41:55
TURX
166
4163.0000
12:41:55
LONX
72
4163.0000
12:41:55
TURX
213
4163.0000
12:41:55
CHIX
14
4162.0000
12:42:05
CHIX
180
4162.5000
12:42:22
LONX
29
4162.0000
12:42:22
CHIX
4
4162.0000
12:42:24
CHIX
200
4163.0000
12:43:10
LONX
22
4163.0000
12:43:10
LONX
149
4163.0000
12:43:10
LONX
115
4162.0000
12:43:13
CHIX
3
4162.0000
12:43:17
TURX
153
4162.0000
12:43:17
TURX
100
4162.0000
12:43:17
CHIX
6
4161.5000
12:43:23
LONX
9
4161.5000
12:43:28
LONX
9
4162.0000
12:43:41
LONX
200
4162.5000
12:43:44
LONX
36
4162.0000
12:43:46
LONX
5
4162.0000
12:43:48
LONX
126
4162.0000
12:43:50
LONX
170
4162.0000
12:44:31
LONX
173
4162.0000
12:44:31
LONX
58
4161.5000
12:44:32
CHIX
8
4161.5000
12:44:34
CHIX
153
4161.5000
12:44:38
TURX
134
4161.5000
12:44:38
CHIX
99
4161.5000
12:44:38
CHIX
14
4162.5000
12:45:17
LONX
206
4162.5000
12:45:18
LONX
12
4163.0000
12:45:39
LONX
3
4163.0000
12:45:41
LONX
87
4163.0000
12:45:45
LONX
208
4163.0000
12:45:45
LONX
36
4163.0000
12:45:58
LONX
168
4163.0000
12:45:58
LONX
177
4162.5000
12:46:03
LONX
89
4162.5000
12:46:51
LONX
82
4163.0000
12:46:53
LONX
158
4163.0000
12:46:53
LONX
47
4162.5000
12:46:55
LONX
148
4162.5000
12:47:19
LONX
200
4162.5000
12:47:27
LONX
6
4162.5000
12:47:27
LONX
14
4162.0000
12:47:38
CHIX
42
4162.5000
12:47:49
LONX
10
4162.0000
12:48:04
CHIX
200
4162.5000
12:48:05
LONX
31
4162.0000
12:48:06
CHIX
75
4162.0000
12:48:16
CHIX
11
4162.0000
12:48:16
CHIX
134
4162.0000
12:48:20
CHIX
170
4162.0000
12:48:37
LONX
55
4162.5000
12:48:57
LONX
5
4162.0000
12:48:57
TURX
9
4162.0000
12:48:58
TURX
72
4163.0000
12:49:15
LONX
11
4163.0000
12:49:16
LONX
152
4163.0000
12:49:39
LONX
8
4163.0000
12:49:43
LONX
90
4163.5000
12:50:01
LONX
14
4163.5000
12:50:02
LONX
101
4163.5000
12:50:06
LONX
72
4163.5000
12:50:08
LONX
30
4163.5000
12:50:10
LONX
238
4163.5000
12:50:10
LONX
93
4163.0000
12:50:17
LONX
3
4163.0000
12:50:17
LONX
15
4163.0000
12:50:19
LONX
86
4163.0000
12:50:20
LONX
180
4163.0000
12:50:30
LONX
180
4163.0000
12:51:15
LONX
19
4162.5000
12:51:15
LONX
50
4163.0000
12:51:15
LONX
20
4163.0000
12:51:19
LONX
3
4163.0000
12:51:21
LONX
137
4163.0000
12:51:30
LONX
138
4163.0000
12:51:47
LONX
21
4163.0000
12:51:47
LONX
3
4163.0000
12:51:49
LONX
13
4163.0000
12:51:56
LONX
190
4163.0000
12:51:56
LONX
16
4163.0000
12:51:57
LONX
200
4163.0000
12:51:57
LONX
4
4163.0000
12:51:57
LONX
161
4162.5000
12:51:58
CHIX
24
4162.5000
12:51:59
CHIX
22
4162.5000
12:52:02
CHIX
3
4162.5000
12:52:04
CHIX
32
4162.5000
12:52:08
CHIX
222
4162.5000
12:52:33
LONX
114
4162.5000
12:52:33
TURX
102
4162.5000
12:52:33
CHIX
14
4162.5000
12:52:33
TURX
52
4163.5000
12:53:14
LONX
164
4163.5000
12:53:14
LONX
62
4163.0000
12:53:17
LONX
9
4163.0000
12:53:19
LONX
139
4163.0000
12:53:42
LONX
180
4163.0000
12:53:43
LONX
171
4163.0000
12:53:47
LONX
76
4163.5000
12:54:25
LONX
66
4163.5000
12:54:26
LONX
10
4163.5000
12:54:28
LONX
69
4163.5000
12:54:42
LONX
180
4163.5000
12:54:42
LONX
15
4163.0000
12:54:45
LONX
23
4163.5000
12:55:09
LONX
32
4163.5000
12:55:11
LONX
5
4163.5000
12:55:13
LONX
142
4163.5000
12:55:16
LONX
26
4163.5000
12:55:16
LONX
26
4163.0000
12:55:23
LONX
65
4163.5000
12:56:00
LONX
178
4163.5000
12:56:02
LONX
27
4163.5000
12:56:04
LONX
4
4163.5000
12:56:06
LONX
16
4163.5000
12:56:07
LONX
245
4163.5000
12:56:18
LONX
180
4163.5000
12:56:18
LONX
1
4163.0000
12:57:08
LONX
39
4163.0000
12:57:09
LONX
6
4163.0000
12:57:11
LONX
13
4163.0000
12:57:15
LONX
3
4163.0000
12:57:15
LONX
128
4163.0000
12:57:38
LONX
104
4163.0000
12:57:38
LONX
13
4163.0000
12:57:38
LONX
241
4162.5000
12:57:46
CHIX
218
4162.5000
12:57:47
LONX
12
4162.5000
12:57:47
LONX
140
4162.5000
12:57:47
TURX
230
4162.5000
12:57:48
LONX
66
4162.5000
12:57:48
LONX
109
4162.5000
12:58:38
LONX
71
4162.5000
12:58:38
LONX
120
4162.5000
12:59:12
LONX
22
4162.5000
12:59:12
LONX
53
4162.5000
12:59:12
LONX
125
4162.5000
12:59:12
LONX
195
4162.0000
12:59:13
LONX
20
4161.5000
12:59:14
CHIX
34
4161.5000
12:59:15
CHIX
5
4161.5000
12:59:16
CHIX
136
4161.5000
12:59:23
TURX
21
4161.5000
12:59:23
CHIX
193
4161.5000
12:59:24
CHIX
170
4161.5000
12:59:46
LONX
1
4161.5000
12:59:51
LONX
177
4161.5000
12:59:51
LONX
200
4161.0000
13:00:19
LONX
284
4160.5000
13:00:20
CHIX
182
4160.5000
13:00:20
LONX
118
4160.5000
13:00:25
CHIX
119
4160.5000
13:00:25
TURX
22
4160.5000
13:00:25
CHIX
51
4161.5000
13:01:28
LONX
245
4161.5000
13:01:29
LONX
223
4161.5000
13:01:49
LONX
149
4161.5000
13:01:59
LONX
40
4161.5000
13:02:00
LONX
6
4161.5000
13:02:01
LONX
14
4161.5000
13:02:22
LONX
26
4161.5000
13:02:22
LONX
174
4161.5000
13:02:22
LONX
125
4162.0000
13:02:30
LONX
40
4162.0000
13:02:30
LONX
23
4161.5000
13:02:34
LONX
20
4161.5000
13:02:36
LONX
3
4161.5000
13:02:38
LONX
164
4161.5000
13:02:47
LONX
180
4161.5000
13:03:10
LONX
36
4161.5000
13:03:26
LONX
134
4161.5000
13:03:40
LONX
218
4161.0000
13:03:49
LONX
180
4162.0000
13:04:10
LONX
66
4161.5000
13:04:17
LONX
36
4161.5000
13:04:32
LONX
66
4161.5000
13:04:32
LONX
51
4161.5000
13:05:43
LONX
13
4161.5000
13:05:43
LONX
28
4161.5000
13:05:45
LONX
5
4161.5000
13:05:47
LONX
123
4161.5000
13:05:51
LONX
153
4161.5000
13:05:52
LONX
67
4161.5000
13:05:53
LONX
167
4161.5000
13:05:53
LONX
48
4161.5000
13:05:55
LONX
122
4161.5000
13:05:56
LONX
70
4161.0000
13:05:56
CHIX
51
4161.0000
13:05:57
CHIX
185
4161.5000
13:06:00
LONX
29
4162.0000
13:07:12
LONX
161
4162.0000
13:07:12
LONX
44
4162.0000
13:07:14
LONX
7
4162.0000
13:07:16
LONX
13
4162.0000
13:07:18
LONX
51
4162.0000
13:07:19
LONX
145
4162.0000
13:07:19
LONX
3
4162.0000
13:07:19
LONX
67
4162.0000
13:07:19
LONX
78
4162.0000
13:07:20
LONX
50
4162.0000
13:07:20
LONX
94
4162.5000
13:07:45
LONX
71
4162.5000
13:07:45
LONX
200
4162.5000
13:08:02
LONX
111
4162.5000
13:08:59
LONX
94
4162.5000
13:08:59
LONX
200
4162.5000
13:08:59
LONX
21
4162.5000
13:08:59
LONX
80
4162.5000
13:08:59
LONX
39
4162.5000
13:08:59
LONX
1
4162.5000
13:08:59
LONX
79
4162.5000
13:08:59
LONX
58
4163.5000
13:09:23
LONX
126
4163.0000
13:09:25
LONX
19
4163.0000
13:09:26
LONX
62
4163.0000
13:09:27
LONX
220
4162.5000
13:09:32
LONX
43
4162.0000
13:09:33
CHIX
29
4162.0000
13:09:35
CHIX
4
4162.0000
13:09:36
CHIX
195
4162.5000
13:09:57
LONX
5
4162.0000
13:09:59
CHIX
12
4162.0000
13:10:11
CHIX
1
4162.0000
13:10:11
CHIX
1
4162.0000
13:10:11
CHIX
1
4162.0000
13:10:12
CHIX
1
4162.0000
13:10:12
CHIX
1
4162.0000
13:10:12
CHIX
1
4162.0000
13:10:13
CHIX
1
4162.0000
13:10:13
CHIX
1
4162.0000
13:10:13
CHIX
1
4162.0000
13:10:13
CHIX
3
4162.0000
13:10:14
TURX
31
4162.0000
13:10:14
TURX
150
4162.0000
13:10:14
CHIX
10
4162.0000
13:10:16
TURX
89
4162.0000
13:10:19
TURX
9
4162.0000
13:10:19
TURX
1
4162.0000
13:10:19
LONX
203
4162.0000
13:10:19
LONX
114
4161.5000
13:10:36
LONX
1
4161.5000
13:10:36
LONX
9
4161.5000
13:10:36
LONX
117
4161.0000
13:10:47
TURX
188
4161.5000
13:10:48
LONX
31
4161.0000
13:10:50
CHIX
5
4161.0000
13:10:52
CHIX
34
4161.0000
13:10:57
TURX
263
4161.0000
13:10:57
CHIX
5
4161.0000
13:10:57
CHIX
24
4161.0000
13:11:06
LONX
4
4161.0000
13:11:07
LONX
17
4161.5000
13:11:17
LONX
66
4161.5000
13:11:25
LONX
6
4162.0000
13:11:43
LONX
191
4162.5000
13:12:12
LONX
4
4162.5000
13:12:14
LONX
5
4163.0000
13:12:23
LONX
55
4163.0000
13:12:23
LONX
115
4163.0000
13:12:23
LONX
190
4163.0000
13:12:23
LONX
10
4163.0000
13:12:25
LONX
195
4163.0000
13:12:54
LONX
28
4162.5000
13:12:56
LONX
18
4162.5000
13:12:58
LONX
3
4162.5000
13:13:00
LONX
18
4163.5000
13:13:32
LONX
3
4163.5000
13:13:34
LONX
3
4163.5000
13:13:36
LONX
231
4163.5000
13:13:36
LONX
1
4163.5000
13:13:36
LONX
123
4163.5000
13:13:36
LONX
51
4163.5000
13:13:37
LONX
22
4163.5000
13:14:09
LONX
130
4163.5000
13:14:09
LONX
50
4163.5000
13:14:09
LONX
31
4163.5000
13:14:09
LONX
4
4163.5000
13:14:11
LONX
13
4163.5000
13:14:24
LONX
3
4163.0000
13:14:24
LONX
192
4163.0000
13:14:26
LONX
165
4163.0000
13:15:05
LONX
402
4163.0000
13:15:12
LONX
85
4162.5000
13:15:14
CHIX
39
4163.5000
13:15:59
LONX
12
4163.5000
13:16:03
LONX
154
4164.0000
13:16:09
LONX
38
4164.0000
13:16:09
LONX
104
4163.5000
13:16:10
LONX
70
4163.5000
13:16:54
LONX
200
4163.5000
13:16:54
LONX
46
4163.5000
13:16:54
LONX
39
4163.5000
13:16:54
LONX
218
4163.5000
13:16:55
LONX
39
4163.5000
13:16:55
LONX
47
4163.5000
13:17:47
LONX
254
4163.0000
13:18:27
LONX
117
4163.5000
13:18:34
LONX
129
4163.5000
13:18:34
LONX
51
4163.5000
13:18:34
LONX
43
4163.5000
13:18:34
LONX
36
4163.5000
13:18:34
LONX
50
4163.5000
13:18:34
LONX
186
4163.0000
13:18:43
LONX
53
4163.0000
13:18:43
LONX
41
4163.0000
13:18:43
LONX
99
4162.5000
13:18:52
CHIX
180
4163.0000
13:19:10
LONX
9
4163.0000
13:20:14
LONX
125
4163.0000
13:20:14
LONX
18
4163.0000
13:20:14
LONX
143
4163.0000
13:20:14
LONX
35
4163.0000
13:20:14
LONX
11
4163.0000
13:20:15
LONX
75
4163.0000
13:20:15
LONX
44
4163.0000
13:20:15
LONX
80
4163.0000
13:20:15
LONX
80
4162.5000
13:20:17
CHIX
12
4162.5000
13:20:19
CHIX
113
4164.0000
13:20:52
LONX
119
4164.0000
13:20:52
LONX
56
4164.0000
13:20:55
LONX
175
4164.0000
13:20:55
LONX
180
4164.0000
13:20:56
LONX
217
4163.5000
13:21:46
LONX
200
4163.5000
13:21:48
LONX
30
4163.5000
13:21:48
LONX
175
4163.5000
13:22:03
LONX
73
4163.0000
13:22:04
TURX
170
4164.0000
13:22:19
LONX
33
4164.0000
13:22:37
LONX
139
4164.0000
13:22:37
LONX
7
4163.0000
13:22:39
CHIX
36
4164.0000
13:22:56
LONX
190
4164.5000
13:23:09
LONX
1
4164.0000
13:23:56
LONX
166
4164.0000
13:23:56
LONX
200
4164.0000
13:23:56
LONX
23
4164.0000
13:23:56
LONX
160
4164.0000
13:24:02
LONX
11
4164.0000
13:24:02
LONX
51
4163.0000
13:24:14
CHIX
96
4163.0000
13:24:15
TURX
171
4163.0000
13:24:15
LONX
125
4162.5000
13:24:43
LONX
111
4162.5000
13:24:43
LONX
284
4163.5000
13:25:12
LONX
225
4163.5000
13:25:54
LONX
227
4163.5000
13:25:54
LONX
206
4164.0000
13:26:52
LONX
42
4163.5000
13:26:56
LONX
7
4163.5000
13:26:56
LONX
163
4163.5000
13:26:56
LONX
38
4163.5000
13:26:56
LONX
35
4163.5000
13:26:56
LONX
37
4163.5000
13:26:57
LONX
175
4163.0000
13:27:02
LONX
32
4164.0000
13:27:50
LONX
57
4164.0000
13:27:51
LONX
161
4164.0000
13:28:25
LONX
26
4164.0000
13:28:25
LONX
194
4164.0000
13:28:25
LONX
310
4164.0000
13:28:25
LONX
130
4164.0000
13:28:25
LONX
27
4164.0000
13:28:50
LONX
1
4164.5000
13:29:19
LONX
9
4164.5000
13:29:20
LONX
169
4164.5000
13:29:21
LONX
4
4164.5000
13:29:31
LONX
88
4164.5000
13:29:34
LONX
320
4164.5000
13:29:34
LONX
9
4164.0000
13:29:36
LONX
4
4164.0000
13:29:40
LONX
195
4164.5000
13:29:55
LONX
29
4164.5000
13:29:56
LONX
65
4164.0000
13:29:58
LONX
10
4164.0000
13:30:00
LONX
182
4164.0000
13:30:17
LONX
136
4164.0000
13:30:17
LONX
119
4164.0000
13:30:18
LONX
36
4164.0000
13:30:20
LONX
50
4164.0000
13:30:20
LONX
77
4164.0000
13:30:25
LONX
36
4164.0000
13:30:29
LONX
1
4164.0000
13:30:34
LONX
200
4164.0000
13:30:34
LONX
31
4163.5000
13:30:35
CHIX
35
4163.5000
13:30:35
CHIX
149
4163.5000
13:30:36
CHIX
50
4163.5000
13:30:36
CHIX
82
4163.5000
13:30:42
CHIX
165
4163.5000
13:30:54
LONX
25
4163.5000
13:30:56
LONX
20
4163.5000
13:30:57
LONX
117
4163.5000
13:30:57
TURX
200
4163.5000
13:30:57
LONX
68
4163.0000
13:31:01
LONX
62
4163.0000
13:31:05
LONX
76
4163.0000
13:31:05
LONX
19
4162.5000
13:31:07
CHIX
6
4162.5000
13:31:11
CHIX
31
4162.5000
13:31:18
CHIX
6
4162.5000
13:31:18
CHIX
192
4163.0000
13:31:42
LONX
36
4163.0000
13:31:47
LONX
87
4162.5000
13:31:49
CHIX
13
4162.5000
13:31:51
CHIX
14
4162.5000
13:31:53
CHIX
117
4162.5000
13:32:11
CHIX
93
4162.5000
13:32:11
LONX
97
4162.5000
13:32:11
LONX
137
4162.5000
13:32:11
TURX
180
4162.5000
13:32:11
LONX
310
4162.5000
13:32:12
LONX
39
4162.0000
13:32:25
LONX
126
4162.0000
13:32:25
LONX
335
4161.5000
13:32:31
CHIX
162
4161.5000
13:32:31
TURX
215
4161.5000
13:32:31
LONX
88
4161.5000
13:32:56
LONX
132
4161.5000
13:32:57
LONX
56
4161.5000
13:33:06
LONX
13
4161.5000
13:33:06
LONX
14
4163.0000
13:34:01
LONX
151
4163.0000
13:34:01
LONX
2
4163.0000
13:34:02
LONX
7
4163.0000
13:34:04
LONX
20
4163.5000
13:34:33
LONX
148
4163.5000
13:34:33
LONX
51
4163.5000
13:34:33
LONX
181
4163.5000
13:34:33
LONX
199
4163.5000
13:34:34
LONX
56
4163.5000
13:34:34
LONX
56
4163.5000
13:34:34
LONX
196
4163.5000
13:34:35
LONX
3
4163.5000
13:34:35
LONX
27
4163.5000
13:34:42
LONX
261
4164.5000
13:35:32
LONX
200
4164.5000
13:35:32
LONX
40
4164.5000
13:35:36
LONX
6
4164.5000
13:35:38
LONX
58
4164.5000
13:35:54
LONX
71
4164.5000
13:35:54
LONX
39
4164.5000
13:35:56
LONX
198
4164.0000
13:35:56
LONX
5
4164.0000
13:35:58
LONX
9
4164.5000
13:36:02
LONX
241
4164.5000
13:36:09
LONX
68
4164.0000
13:36:16
LONX
10
4164.0000
13:36:18
LONX
1
4164.0000
13:36:49
LONX
8
4164.0000
13:36:51
LONX
3
4164.0000
13:37:00
LONX
1
4164.0000
13:37:00
LONX
75
4164.0000
13:37:09
LONX
12
4164.0000
13:37:10
LONX
194
4164.0000
13:37:14
LONX
31
4164.0000
13:37:14
LONX
269
4164.0000
13:37:14
LONX
100
4163.5000
13:37:16
CHIX
125
4164.0000
13:37:16
LONX
162
4164.0000
13:37:16
LONX
58
4163.5000
13:37:18
CHIX
8
4163.5000
13:37:20
LONX
7
4163.5000
13:37:24
CHIX
45
4163.5000
13:37:26
CHIX
7
4163.5000
13:37:28
CHIX
1
4164.0000
13:37:32
LONX
200
4164.0000
13:37:32
LONX
32
4163.5000
13:37:32
CHIX
78
4163.5000
13:37:33
CHIX
200
4165.0000
13:38:06
LONX
5
4165.0000
13:38:21
LONX
160
4165.0000
13:38:22
LONX
200
4165.0000
13:38:23
LONX
36
4165.0000
13:38:23
LONX
20
4164.5000
13:38:34
LONX
165
4166.0000
13:38:40
LONX
190
4165.5000
13:38:56
LONX
110
4165.5000
13:39:26
LONX
165
4165.5000
13:39:26
LONX
108
4165.5000
13:39:26
LONX
94
4165.5000
13:39:26
LONX
49
4166.0000
13:39:47
LONX
149
4166.0000
13:39:47
LONX
2
4166.0000
13:39:47
LONX
175
4165.5000
13:39:50
LONX
210
4166.0000
13:40:24
LONX
16
4166.0000
13:40:29
LONX
154
4166.0000
13:40:29
LONX
7
4165.5000
13:40:47
LONX
35
4165.5000
13:40:47
LONX
141
4165.5000
13:40:47
LONX
9
4165.5000
13:41:09
LONX
125
4165.5000
13:41:09
LONX
160
4165.5000
13:41:09
LONX
134
4165.0000
13:41:10
CHIX
171
4165.0000
13:41:10
CHIX
110
4165.0000
13:41:11
TURX
34
4165.0000
13:41:13
TURX
62
4164.5000
13:41:30
LONX
13
4164.5000
13:41:30
LONX
14
4165.0000
13:41:47
LONX
200
4166.0000
13:42:12
LONX
215
4166.0000
13:42:13
LONX
10
4166.0000
13:42:13
LONX
200
4165.5000
13:42:16
LONX
78
4166.0000
13:42:33
LONX
155
4166.0000
13:42:33
LONX
28
4165.5000
13:42:48
LONX
8
4165.5000
13:42:59
LONX
27
4165.5000
13:43:16
LONX
6
4165.5000
13:43:16
LONX
168
4165.5000
13:43:16
LONX
81
4165.5000
13:43:20
LONX
124
4165.5000
13:43:22
LONX
14
4165.0000
13:43:28
LONX
3
4165.0000
13:43:29
LONX
161
4165.0000
13:43:39
LONX
159
4164.5000
13:43:43
CHIX
97
4164.5000
13:43:43
CHIX
33
4164.5000
13:43:44
CHIX
174
4165.0000
13:43:46
LONX
88
4164.5000
13:43:46
CHIX
29
4164.5000
13:43:55
TURX
4
4164.5000
13:43:57
TURX
77
4164.5000
13:44:01
TURX
175
4164.5000
13:44:01
LONX
115
4164.0000
13:44:17
LONX
133
4163.5000
13:44:28
CHIX
20
4163.5000
13:44:30
CHIX
6
4164.0000
13:44:31
LONX
179
4164.0000
13:44:31
LONX
73
4163.5000
13:44:32
CHIX
11
4163.5000
13:44:34
CHIX
9
4164.0000
13:44:41
LONX
116
4164.0000
13:44:41
LONX
74
4164.0000
13:44:41
LONX
57
4163.5000
13:44:42
CHIX
9
4163.5000
13:44:44
CHIX
19
4163.5000
13:44:47
TURX
27
4163.5000
13:44:48
CHIX
255
4164.0000
13:45:18
LONX
44
4164.5000
13:46:05
LONX
17
4164.5000
13:46:14
LONX
208
4164.5000
13:46:14
LONX
93
4164.5000
13:46:14
LONX
6
4164.5000
13:46:14
LONX
34
4164.5000
13:46:14
LONX
92
4164.5000
13:46:16
LONX
46
4164.5000
13:46:16
LONX
11
4164.0000
13:46:20
LONX
269
4164.0000
13:46:28
LONX
221
4163.5000
13:46:36
LONX
9
4163.5000
13:46:37
TURX
57
4163.5000
13:46:38
TURX
15
4163.5000
13:46:40
TURX
6
4163.5000
13:46:47
CHIX
48
4163.5000
13:46:47
TURX
173
4163.0000
13:47:11
LONX
181
4163.0000
13:47:15
LONX
83
4162.5000
13:47:25
CHIX
13
4162.5000
13:47:27
CHIX
148
4162.5000
13:47:42
CHIX
88
4162.5000
13:47:42
TURX
25
4162.5000
13:47:42
LONX
71
4162.5000
13:47:43
LONX
10
4162.5000
13:47:45
LONX
13
4162.5000
13:47:45
LONX
31
4162.5000
13:47:47
CHIX
118
4162.5000
13:47:47
LONX
39
4162.5000
13:47:47
TURX
178
4162.0000
13:47:55
LONX
70
4161.5000
13:47:56
CHIX
32
4161.5000
13:47:58
CHIX
156
4161.5000
13:48:00
CHIX
137
4161.5000
13:48:01
CHIX
185
4161.5000
13:48:03
TURX
172
4161.0000
13:48:07
LONX
126
4160.5000
13:48:10
CHIX
195
4160.5000
13:48:12
CHIX
200
4160.5000
13:48:33
LONX
22
4161.5000
13:48:52
LONX
3
4161.5000
13:48:54
LONX
170
4162.0000
13:49:02
LONX
27
4161.5000
13:49:04
LONX
4
4161.5000
13:49:06
LONX
169
4161.5000
13:49:23
LONX
146
4161.5000
13:49:24
LONX
56
4161.0000
13:49:25
CHIX
31
4161.0000
13:49:27
CHIX
5
4161.0000
13:49:29
CHIX
172
4161.5000
13:49:29
LONX
26
4161.0000
13:49:31
CHIX
165
4161.5000
13:49:45
LONX
61
4161.0000
13:49:46
CHIX
10
4161.0000
13:49:47
CHIX
58
4161.0000
13:50:01
CHIX
60
4161.0000
13:50:09
LONX
140
4161.0000
13:50:09
LONX
16
4160.5000
13:50:11
TURX
181
4161.0000
13:50:23
LONX
103
4161.5000
13:50:50
LONX
45
4161.5000
13:50:51
LONX
7
4161.5000
13:50:53
LONX
15
4161.5000
13:50:54
LONX
181
4161.5000
13:50:54
LONX
235
4161.0000
13:51:03
LONX
123
4161.5000
13:51:23
LONX
52
4161.5000
13:51:23
LONX
90
4161.5000
13:51:50
LONX
72
4161.5000
13:51:50
LONX
33
4161.5000
13:51:50
LONX
236
4161.5000
13:51:57
LONX
200
4161.5000
13:52:19
LONX
44
4161.5000
13:52:19
LONX
103
4161.0000
13:52:36
LONX
230
4161.0000
13:52:51
LONX
203
4160.5000
13:52:51
CHIX
5
4160.5000
13:52:58
CHIX
225
4161.5000
13:53:36
LONX
200
4161.5000
13:53:36
LONX
29
4161.0000
13:53:38
LONX
61
4161.0000
13:53:43
LONX
178
4162.0000
13:53:52
LONX
185
4161.5000
13:54:28
LONX
235
4162.0000
13:54:54
LONX
224
4162.0000
13:54:54
LONX
214
4162.0000
13:55:06
LONX
182
4162.0000
13:55:23
LONX
95
4161.5000
13:55:33
LONX
223
4162.0000
13:55:42
LONX
200
4162.5000
13:56:22
LONX
163
4162.5000
13:56:31
LONX
220
4163.0000
13:56:33
LONX
237
4162.0000
13:56:37
CHIX
154
4162.0000
13:57:04
LONX
67
4162.0000
13:57:05
LONX
141
4162.0000
13:57:35
LONX
82
4162.0000
13:57:40
LONX
289
4162.0000
13:57:45
LONX
13
4161.5000
13:57:48
TURX
172
4162.0000
13:58:00
LONX
154
4161.5000
13:58:25
TURX
210
4161.5000
13:58:34
LONX
91
4161.5000
13:59:07
LONX
16
4161.5000
13:59:07
LONX
14
4161.5000
13:59:07
LONX
91
4161.5000
13:59:07
LONX
200
4161.5000
13:59:07
LONX
178
4161.0000
13:59:07
LONX
143
4161.0000
13:59:08
CHIX
4
4161.0000
13:59:11
CHIX
54
4161.0000
13:59:13
CHIX
87
4160.5000
13:59:24
LONX
165
4160.5000
13:59:27
TURX
84
4160.0000
13:59:32
CHIX
12
4160.0000
13:59:34
CHIX
40
4161.0000
13:59:41
LONX
1
4161.0000
13:59:41
LONX
100
4161.0000
13:59:43
LONX
15
4161.0000
13:59:45
LONX
1
4161.0000
13:59:48
LONX
93
4161.0000
13:59:48
LONX
210
4162.0000
14:00:09
LONX
182
4163.0000
14:00:30
LONX
265
4163.0000
14:00:42
LONX
211
4164.0000
14:00:45
LONX
205
4164.0000
14:01:02
LONX
200
4163.5000
14:01:03
LONX
269
4163.0000
14:01:12
CHIX
205
4163.0000
14:01:33
LONX
88
4163.0000
14:01:33
LONX
61
4163.5000
14:01:58
LONX
12
4163.5000
14:02:00
LONX
5
4164.5000
14:02:18
LONX
205
4164.5000
14:02:33
LONX
4
4164.5000
14:02:37
LONX
7
4164.5000
14:02:42
LONX
194
4164.5000
14:02:43
LONX
157
4165.0000
14:02:55
LONX
83
4165.0000
14:02:55
LONX
200
4165.0000
14:02:56
LONX
182
4165.0000
14:03:07
LONX
166
4164.5000
14:03:19
LONX
278
4164.0000
14:03:22
CHIX
9
4163.5000
14:03:35
TURX
9
4163.5000
14:03:37
TURX
195
4163.5000
14:03:52
LONX
138
4163.5000
14:03:52
TURX
43
4163.5000
14:03:53
TURX
19
4163.0000
14:03:57
CHIX
66
4163.0000
14:03:58
CHIX
10
4163.0000
14:04:00
CHIX
218
4163.0000
14:04:03
LONX
5
4163.0000
14:04:03
CHIX
131
4162.5000
14:04:06
LONX
104
4162.5000
14:04:06
TURX
49
4162.5000
14:04:06
LONX
372
4162.0000
14:04:06
CHIX
170
4161.5000
14:04:07
TURX
162
4161.0000
14:04:11
CHIX
148
4161.0000
14:04:12
CHIX
195
4161.5000
14:04:23
LONX
225
4161.0000
14:04:25
CHIX
10
4161.0000
14:04:25
TURX
48
4161.0000
14:04:25
CHIX
182
4161.5000
14:04:58
LONX
141
4161.0000
14:04:58
TURX
35
4161.0000
14:04:58
LONX
135
4161.0000
14:05:00
LONX
35
4161.5000
14:06:00
LONX
92
4161.5000
14:06:00
LONX
73
4161.5000
14:06:00
LONX
190
4161.5000
14:06:00
LONX
205
4161.5000
14:06:01
LONX
190
4162.5000
14:06:22
LONX
182
4162.5000
14:06:25
LONX
64
4163.0000
14:06:46
LONX
9
4163.0000
14:06:48
LONX
290
4163.5000
14:07:01
LONX
171
4163.5000
14:07:01
LONX
276
4162.5000
14:07:08
CHIX
53
4162.5000
14:07:11
CHIX
9
4162.5000
14:07:11
TURX
109
4162.5000
14:07:15
TURX
320
4163.0000
14:07:32
LONX
6
4163.0000
14:07:53
LONX
10
4163.0000
14:07:55
LONX
200
4163.5000
14:08:05
LONX
17
4163.5000
14:08:05
LONX
47
4163.0000
14:08:06
LONX
45
4163.0000
14:08:07
LONX
6
4163.0000
14:08:09
LONX
206
4163.5000
14:08:34
LONX
190
4163.5000
14:08:34
LONX
174
4163.0000
14:08:47
LONX
33
4162.5000
14:08:47
CHIX
81
4162.5000
14:08:49
CHIX
12
4162.5000
14:08:51
CHIX
53
4162.5000
14:08:57
CHIX
7
4162.5000
14:08:58
TURX
183
4163.0000
14:09:03
LONX
4
4162.5000
14:09:03
CHIX
77
4162.5000
14:09:05
CHIX
17
4165.0000
14:09:46
LONX
3
4165.0000
14:09:47
LONX
190
4165.0000
14:09:51
LONX
167
4164.5000
14:09:51
LONX
108
4164.5000
14:09:51
LONX
215
4164.5000
14:10:17
LONX
33
4164.0000
14:10:18
CHIX
198
4164.0000
14:10:18
LONX
318
4164.0000
14:10:18
CHIX
26
4164.0000
14:10:18
CHIX
183
4164.0000
14:10:18
LONX
183
4164.5000
14:10:59
LONX
28
4164.0000
14:11:00
LONX
4
4164.0000
14:11:01
LONX
262
4164.5000
14:11:42
LONX
43
4164.0000
14:11:42
CHIX
5
4164.5000
14:11:44
LONX
76
4164.5000
14:12:25
LONX
67
4164.5000
14:12:55
LONX
67
4164.5000
14:12:55
LONX
308
4164.5000
14:12:55
LONX
340
4164.5000
14:12:55
LONX
200
4164.5000
14:12:55
LONX
240
4164.0000
14:12:56
LONX
4
4164.0000
14:12:56
CHIX
263
4164.0000
14:13:02
CHIX
3
4164.0000
14:13:06
CHIX
128
4163.5000
14:13:23
TURX
183
4163.5000
14:13:23
LONX
184
4163.0000
14:13:31
CHIX
96
4163.0000
14:13:31
CHIX
20
4163.0000
14:13:31
CHIX
175
4162.5000
14:13:31
LONX
187
4162.5000
14:13:31
TURX
115
4163.5000
14:13:54
LONX
38
4164.5000
14:14:12
LONX
242
4164.5000
14:14:12
LONX
45
4163.5000
14:14:27
CHIX
7
4163.5000
14:14:29
CHIX
168
4163.5000
14:14:33
LONX
268
4163.5000
14:14:33
CHIX
183
4163.5000
14:14:33
LONX
27
4165.0000
14:14:59
LONX
193
4165.0000
14:15:06
LONX
221
4164.5000
14:15:17
LONX
15
4164.5000
14:15:55
LONX
209
4164.5000
14:15:55
LONX
57
4164.0000
14:16:02
LONX
9
4164.0000
14:16:04
LONX
227
4164.0000
14:16:06
LONX
171
4164.5000
14:16:20
LONX
19
4164.5000
14:16:20
LONX
34
4164.5000
14:16:23
LONX
220
4164.0000
14:16:34
LONX
183
4164.0000
14:16:47
LONX
220
4164.0000
14:17:02
LONX
200
4164.5000
14:17:24
LONX
185
4164.5000
14:17:39
LONX
151
4164.5000
14:18:08
LONX
166
4164.5000
14:18:08
LONX
183
4164.5000
14:18:30
LONX
192
4164.0000
14:18:30
LONX
62
4163.5000
14:18:43
CHIX
27
4164.0000
14:18:58
LONX
196
4164.0000
14:18:58
LONX
286
4164.0000
14:19:14
LONX
159
4163.5000
14:19:21
CHIX
143
4163.5000
14:19:25
TURX
19
4163.5000
14:19:25
CHIX
183
4163.5000
14:19:37
LONX
5
4163.5000
14:19:49
LONX
178
4163.5000
14:19:49
LONX
50
4163.5000
14:20:17
LONX
275
4164.0000
14:20:21
LONX
19
4163.5000
14:20:22
LONX
48
4164.0000
14:20:57
LONX
7
4164.0000
14:20:59
LONX
4
4164.0000
14:21:22
LONX
126
4164.0000
14:21:31
LONX
84
4164.0000
14:21:32
LONX
13
4164.0000
14:21:34
LONX
103
4164.0000
14:21:37
LONX
240
4164.0000
14:21:51
LONX
56
4164.0000
14:21:51
LONX
19
4164.0000
14:21:51
LONX
150
4164.0000
14:21:58
LONX
270
4163.5000
14:22:09
LONX
250
4163.5000
14:22:09
LONX
168
4163.5000
14:22:09
LONX
412
4163.0000
14:22:14
CHIX
104
4163.0000
14:22:14
TURX
222
4163.0000
14:22:27
LONX
210
4163.0000
14:22:50
LONX
40
4163.0000
14:22:50
LONX
167
4162.5000
14:23:03
LONX
270
4162.0000
14:23:20
CHIX
189
4162.0000
14:23:20
TURX
183
4162.0000
14:23:20
LONX
166
4161.0000
14:23:25
CHIX
4
4161.0000
14:23:26
TURX
128
4161.0000
14:23:28
TURX
219
4161.0000
14:23:35
LONX
12
4161.0000
14:23:41
TURX
7
4161.0000
14:23:41
CHIX
190
4160.5000
14:23:44
LONX
5
4162.0000
14:24:14
LONX
170
4162.0000
14:24:15
LONX
35
4162.0000
14:24:49
LONX
145
4162.0000
14:24:49
LONX
200
4162.0000
14:24:49
LONX
24
4162.0000
14:24:49
LONX
76
4162.0000
14:24:49
LONX
80
4162.0000
14:24:58
LONX
13
4162.0000
14:24:58
LONX
183
4162.0000
14:25:06
LONX
175
4161.5000
14:25:16
LONX
291
4161.0000
14:25:23
CHIX
143
4161.0000
14:25:23
TURX
64
4160.5000
14:25:26
LONX
17
4161.0000
14:25:39
LONX
3
4161.0000
14:25:40
LONX
165
4161.0000
14:25:48
LONX
25
4160.5000
14:25:48
LONX
242
4161.0000
14:25:55
LONX
73
4160.5000
14:25:57
LONX
195
4161.5000
14:26:12
LONX
64
4161.5000
14:26:42
LONX
55
4161.5000
14:26:43
LONX
66
4161.5000
14:26:45
LONX
278
4161.0000
14:26:53
LONX
2
4161.0000
14:26:53
LONX
48
4160.5000
14:26:58
CHIX
48
4160.5000
14:26:58
LONX
48
4160.5000
14:26:58
TURX
37
4160.5000
14:26:59
CHIX
6
4160.5000
14:27:00
CHIX
5
4161.5000
14:27:19
LONX
170
4161.5000
14:27:20
LONX
42
4162.0000
14:27:26
LONX
275
4162.0000
14:27:27
LONX
87
4161.0000
14:27:43
TURX
177
4161.0000
14:27:43
LONX
94
4161.0000
14:27:45
CHIX
55
4161.0000
14:27:45
CHIX
160
4161.0000
14:28:09
LONX
30
4161.0000
14:28:09
LONX
204
4160.5000
14:28:12
LONX
250
4160.5000
14:28:30
LONX
33
4160.0000
14:28:34
LONX
5
4160.0000
14:28:36
CHIX
107
4160.5000
14:28:45
LONX
18
4160.5000
14:28:45
LONX
3
4160.5000
14:28:47
LONX
72
4160.5000
14:28:50
LONX
225
4160.5000
14:28:56
LONX
37
4160.0000
14:29:05
CHIX
6
4160.0000
14:29:07
CHIX
3
4160.0000
14:29:09
LONX
183
4161.0000
14:29:20
LONX
34
4160.5000
14:29:20
LONX
16
4161.0000
14:29:35
LONX
35
4161.5000
14:29:37
LONX
5
4161.5000
14:29:39
LONX
101
4161.5000
14:29:44
LONX
61
4161.5000
14:29:45
LONX
10
4161.5000
14:29:47
LONX
290
4162.0000
14:30:01
LONX
30
4162.0000
14:30:01
LONX
200
4162.0000
14:30:01
LONX
106
4162.0000
14:30:01
LONX
47
4163.0000
14:30:12
LONX
243
4163.0000
14:30:12
LONX
255
4163.0000
14:30:12
LONX
200
4163.0000
14:30:20
LONX
290
4163.0000
14:30:20
LONX
245
4162.5000
14:30:22
LONX
220
4162.5000
14:30:29
LONX
183
4162.5000
14:30:29
LONX
16
4162.0000
14:30:51
LONX
30
4162.0000
14:30:53
LONX
37
4162.5000
14:30:54
LONX
20
4162.5000
14:30:56
LONX
6
4162.5000
14:30:58
LONX
172
4162.5000
14:30:58
LONX
126
4163.0000
14:31:03
LONX
19
4163.0000
14:31:04
LONX
225
4163.0000
14:31:06
LONX
230
4163.0000
14:31:06
LONX
3
4163.0000
14:31:06
LONX
222
4163.0000
14:31:06
LONX
195
4163.0000
14:31:06
LONX
81
4163.0000
14:31:07
LONX
62
4163.0000
14:31:07
LONX
55
4163.0000
14:31:07
LONX
17
4163.0000
14:31:09
LONX
195
4163.0000
14:31:09
LONX
31
4162.5000
14:31:10
LONX
5
4162.5000
14:31:12
LONX
45
4163.0000
14:31:19
LONX
230
4163.0000
14:31:19
LONX
200
4163.0000
14:31:19
LONX
170
4163.0000
14:31:19
LONX
96
4162.5000
14:31:20
LONX
15
4162.5000
14:31:21
LONX
51
4162.5000
14:31:22
LONX
192
4162.5000
14:31:22
LONX
107
4162.0000
14:31:30
CHIX
226
4162.0000
14:31:30
LONX
49
4162.0000
14:31:31
CHIX
30
4162.0000
14:31:33
CHIX
44
4162.0000
14:31:41
LONX
42
4162.0000
14:31:41
CHIX
5
4162.0000
14:31:41
LONX
50
4162.0000
14:31:43
LONX
139
4162.0000
14:31:43
LONX
21
4162.0000
14:31:43
LONX
159
4162.0000
14:31:43
TURX
250
4162.0000
14:31:43
LONX
40
4162.0000
14:31:43
LONX
187
4162.0000
14:31:43
LONX
9
4162.0000
14:31:51
LONX
270
4163.0000
14:31:55
LONX
143
4163.0000
14:31:56
LONX
97
4163.0000
14:31:57
LONX
205
4163.0000
14:31:58
LONX
210
4162.5000
14:32:03
LONX
53
4162.0000
14:32:05
CHIX
15
4162.0000
14:32:07
CHIX
140
4162.0000
14:32:08
CHIX
131
4162.0000
14:32:08
CHIX
213
4162.0000
14:32:08
LONX
68
4161.5000
14:32:11
LONX
121
4161.5000
14:32:11
TURX
117
4161.5000
14:32:16
LONX
43
4161.5000
14:32:18
TURX
211
4161.5000
14:32:20
LONX
4
4161.0000
14:32:23
CHIX
8
4161.0000
14:32:25
CHIX
33
4161.0000
14:32:28
CHIX
11
4161.0000
14:32:28
CHIX
1
4161.0000
14:32:29
CHIX
123
4161.0000
14:32:37
LONX
57
4161.0000
14:32:37
LONX
97
4161.0000
14:32:37
CHIX
177
4161.0000
14:32:37
CHIX
65
4161.0000
14:32:37
CHIX
184
4161.0000
14:32:37
LONX
124
4160.5000
14:32:40
LONX
187
4160.5000
14:32:40
TURX
15
4160.0000
14:32:40
LONX
180
4160.0000
14:32:40
LONX
313
4159.5000
14:32:54
CHIX
68
4159.5000
14:32:54
LONX
160
4159.5000
14:32:54
TURX
117
4159.5000
14:32:54
LONX
235
4159.5000
14:32:55
LONX
175
4159.0000
14:33:12
LONX
210
4159.0000
14:33:12
LONX
40
4159.0000
14:33:12
LONX
200
4159.0000
14:33:12
LONX
144
4158.5000
14:33:13
CHIX
154
4158.5000
14:33:13
TURX
221
4158.5000
14:33:13
CHIX
18
4158.5000
14:33:28
LONX
207
4158.5000
14:33:28
LONX
301
4158.5000
14:33:35
LONX
255
4159.0000
14:33:45
LONX
35
4159.0000
14:33:52
LONX
5
4159.0000
14:33:52
LONX
63
4159.0000
14:33:53
LONX
31
4159.0000
14:33:54
LONX
5
4159.0000
14:33:56
LONX
176
4159.0000
14:34:06
LONX
28
4159.0000
14:34:06
LONX
191
4160.5000
14:34:07
LONX
184
4161.0000
14:34:11
LONX
200
4162.5000
14:34:21
LONX
33
4162.5000
14:34:33
LONX
320
4163.5000
14:34:43
LONX
34
4163.5000
14:34:44
LONX
142
4163.5000
14:34:44
LONX
34
4163.5000
14:34:44
LONX
227
4163.0000
14:34:50
LONX
93
4163.0000
14:34:50
LONX
14
4163.5000
14:35:01
LONX
300
4163.5000
14:35:05
LONX
26
4163.5000
14:35:05
LONX
34
4163.5000
14:35:16
LONX
19
4163.5000
14:35:16
LONX
13
4163.5000
14:35:18
LONX
305
4164.0000
14:35:28
LONX
245
4164.0000
14:35:28
LONX
32
4163.5000
14:35:32
LONX
132
4163.5000
14:35:32
LONX
200
4163.5000
14:35:37
LONX
162
4163.0000
14:35:37
CHIX
25
4163.0000
14:35:39
CHIX
3
4163.0000
14:35:40
CHIX
47
4163.0000
14:35:42
CHIX
7
4163.0000
14:35:42
TURX
170
4163.0000
14:35:42
LONX
28
4163.0000
14:35:44
TURX
4
4163.0000
14:35:46
TURX
24
4163.0000
14:35:47
LONX
24
4163.0000
14:35:47
TURX
29
4163.0000
14:35:47
CHIX
5
4163.0000
14:35:47
LONX
8
4163.0000
14:35:48
LONX
35
4163.0000
14:35:50
CHIX
129
4163.0000
14:35:50
LONX
58
4163.0000
14:35:50
TURX
54
4163.0000
14:35:51
LONX
5
4163.0000
14:36:00
LONX
27
4163.0000
14:36:02
LONX
198
4163.0000
14:36:04
LONX
4
4163.0000
14:36:04
LONX
39
4163.0000
14:36:04
LONX
152
4163.0000
14:36:04
LONX
39
4163.0000
14:36:04
LONX
220
4162.5000
14:36:06
LONX
102
4162.0000
14:36:06
CHIX
148
4162.0000
14:36:06
CHIX
141
4162.0000
14:36:06
TURX
56
4162.0000
14:36:08
CHIX
225
4162.0000
14:36:25
LONX
206
4162.0000
14:36:32
LONX
30
4161.5000
14:36:32
CHIX
35
4161.5000
14:36:32
CHIX
5
4161.5000
14:36:34
CHIX
36
4161.5000
14:36:43
CHIX
38
4161.5000
14:36:43
LONX
189
4161.5000
14:36:43
CHIX
155
4161.5000
14:36:43
LONX
213
4162.0000
14:36:47
LONX
205
4163.5000
14:37:13
LONX
285
4163.0000
14:37:13
LONX
223
4162.5000
14:37:15
CHIX
29
4162.5000
14:37:16
CHIX
240
4162.5000
14:37:16
LONX
136
4162.0000
14:37:18
TURX
9
4162.0000
14:37:25
TURX
96
4161.5000
14:37:25
LONX
202
4161.5000
14:37:28
CHIX
10
4161.5000
14:37:30
LONX
310
4162.0000
14:37:39
LONX
140
4162.0000
14:37:48
LONX
44
4162.0000
14:37:48
LONX
89
4161.5000
14:38:06
LONX
275
4161.5000
14:38:06
LONX
155
4161.5000
14:38:06
LONX
141
4161.5000
14:38:06
LONX
137
4161.0000
14:38:15
TURX
278
4160.5000
14:38:50
CHIX
8
4160.5000
14:38:50
LONX
187
4160.5000
14:38:50
LONX
184
4160.5000
14:38:50
LONX
2
4160.0000
14:38:52
TURX
200
4160.0000
14:38:52
LONX
57
4160.0000
14:38:53
TURX
127
4160.0000
14:38:55
TURX
285
4159.5000
14:38:57
CHIX
129
4159.5000
14:38:57
LONX
76
4159.5000
14:38:59
LONX
52
4159.5000
14:38:59
LONX
11
4159.5000
14:39:00
LONX
11
4159.0000
14:39:06
LONX
87
4159.5000
14:39:14
LONX
211
4159.5000
14:39:14
LONX
18
4159.5000
14:39:15
LONX
33
4159.0000
14:39:16
LONX
2
4159.5000
14:39:32
LONX
121
4159.5000
14:39:32
LONX
97
4159.5000
14:39:32
LONX
27
4159.0000
14:39:38
LONX
4
4159.0000
14:39:41
LONX
64
4159.0000
14:39:42
LONX
31
4159.0000
14:39:44
LONX
4
4159.5000
14:39:47
LONX
184
4160.0000
14:40:00
LONX
166
4160.0000
14:40:02
LONX
6
4160.0000
14:40:04
LONX
3
4160.0000
14:40:04
LONX
89
4160.0000
14:40:04
LONX
8
4160.0000
14:40:04
LONX
34
4160.0000
14:40:04
LONX
89
4160.0000
14:40:04
LONX
79
4159.5000
14:40:06
LONX
12
4159.5000
14:40:08
LONX
118
4159.5000
14:40:08
LONX
205
4159.5000
14:40:25
LONX
102
4159.5000
14:40:25
LONX
108
4159.5000
14:40:25
LONX
49
4160.0000
14:40:39
LONX
8
4160.0000
14:40:41
LONX
190
4160.5000
14:40:48
LONX
200
4160.5000
14:40:48
LONX
28
4160.5000
14:40:48
LONX
7
4160.5000
14:40:53
LONX
215
4160.5000
14:40:53
LONX
222
4160.5000
14:40:53
LONX
162
4159.5000
14:41:04
CHIX
180
4159.5000
14:41:04
LONX
172
4159.5000
14:41:04
CHIX
163
4159.0000
14:41:09
TURX
301
4158.5000
14:41:09
CHIX
15
4158.0000
14:41:13
LONX
3
4158.0000
14:41:15
LONX
185
4159.0000
14:41:29
LONX
65
4159.0000
14:41:31
LONX
218
4159.0000
14:41:31
LONX
40
4158.5000
14:41:31
LONX
115
4158.0000
14:41:33
CHIX
79
4158.0000
14:41:34
CHIX
64
4159.0000
14:41:50
LONX
111
4159.0000
14:41:51
LONX
220
4158.5000
14:42:08
LONX
8
4158.5000
14:42:08
LONX
68
4158.5000
14:42:08
LONX
187
4158.5000
14:42:10
LONX
27
4159.5000
14:42:23
LONX
5
4159.5000
14:42:24
LONX
138
4159.5000
14:42:31
LONX
95
4159.5000
14:42:31
LONX
21
4159.5000
14:42:31
LONX
17
4159.5000
14:42:32
LONX
3
4159.5000
14:42:34
LONX
99
4159.5000
14:42:44
LONX
59
4159.5000
14:42:45
LONX
205
4160.0000
14:43:12
LONX
12
4159.5000
14:43:12
LONX
270
4160.0000
14:43:12
LONX
8
4160.0000
14:43:12
LONX
125
4160.0000
14:43:12
LONX
147
4160.0000
14:43:12
LONX
180
4160.5000
14:43:18
LONX
179
4161.0000
14:43:27
LONX
201
4160.0000
14:43:36
LONX
124
4160.0000
14:43:36
TURX
262
4160.0000
14:43:36
CHIX
202
4160.0000
14:43:55
LONX
220
4159.5000
14:44:08
LONX
35
4159.0000
14:44:09
CHIX
43
4159.0000
14:44:11
CHIX
216
4159.5000
14:44:11
LONX
38
4159.0000
14:44:13
CHIX
6
4159.0000
14:44:15
CHIX
39
4159.0000
14:44:19
CHIX
168
4159.5000
14:44:19
LONX
189
4159.0000
14:44:21
CHIX
18
4159.0000
14:44:22
CHIX
116
4159.0000
14:44:22
LONX
64
4159.0000
14:44:22
LONX
54
4159.0000
14:44:22
TURX
41
4159.0000
14:44:23
TURX
33
4159.0000
14:44:24
TURX
33
4159.0000
14:44:25
TURX
3
4159.0000
14:44:27
TURX
179
4158.5000
14:44:30
LONX
23
4158.5000
14:44:54
LONX
4
4158.5000
14:44:56
LONX
195
4159.0000
14:44:58
LONX
290
4159.0000
14:44:58
LONX
205
4158.5000
14:45:09
LONX
42
4158.0000
14:45:18
CHIX
22
4158.0000
14:45:19
CHIX
3
4158.0000
14:45:21
CHIX
161
4158.5000
14:45:23
LONX
24
4158.5000
14:45:25
LONX
45
4158.5000
14:45:26
LONX
250
4159.0000
14:45:34
LONX
195
4158.5000
14:45:45
LONX
58
4158.0000
14:45:48
CHIX
8
4158.0000
14:45:50
CHIX
189
4158.0000
14:45:53
CHIX
45
4158.0000
14:45:53
LONX
184
4158.0000
14:45:53
LONX
46
4158.0000
14:45:53
TURX
121
4158.0000
14:45:53
TURX
2
4158.0000
14:45:56
TURX
185
4157.5000
14:45:56
LONX
115
4157.0000
14:46:05
CHIX
210
4157.0000
14:46:14
LONX
212
4157.0000
14:46:14
CHIX
147
4157.0000
14:46:14
TURX
210
4156.5000
14:46:14
LONX
3
4157.5000
14:46:40
LONX
69
4158.0000
14:46:41
LONX
196
4158.0000
14:46:41
LONX
185
4158.5000
14:46:50
LONX
210
4158.0000
14:46:53
LONX
204
4158.0000
14:47:17
LONX
210
4158.0000
14:47:17
LONX
34
4157.5000
14:47:20
CHIX
5
4157.5000
14:47:21
CHIX
180
4157.5000
14:47:24
LONX
28
4157.5000
14:47:25
CHIX
38
4157.5000
14:47:26
CHIX
6
4157.5000
14:47:27
CHIX
157
4157.5000
14:47:28
CHIX
79
4157.5000
14:47:28
TURX
188
4157.0000
14:47:33
LONX
218
4158.0000
14:47:48
LONX
23
4157.5000
14:47:53
LONX
236
4158.0000
14:47:59
LONX
40
4157.5000
14:47:59
LONX
100
4157.5000
14:48:00
LONX
24
4158.5000
14:48:22
LONX
185
4159.5000
14:48:25
LONX
208
4159.5000
14:48:29
LONX
91
4159.0000
14:48:31
LONX
190
4159.5000
14:48:45
LONX
4
4159.0000
14:48:47
LONX
52
4159.0000
14:48:48
LONX
68
4159.0000
14:48:48
LONX
34
4159.0000
14:48:48
LONX
18
4159.0000
14:48:48
LONX
215
4158.5000
14:48:50
CHIX
104
4158.5000
14:48:56
TURX
8
4158.5000
14:48:56
TURX
64
4158.5000
14:48:56
CHIX
170
4158.0000
14:49:01
LONX
255
4158.5000
14:49:23
LONX
10
4158.5000
14:49:31
LONX
356
4158.5000
14:49:31
LONX
56
4159.0000
14:49:49
LONX
21
4159.0000
14:49:50
LONX
4
4159.0000
14:49:52
LONX
61
4160.0000
14:50:13
LONX
106
4160.0000
14:50:13
LONX
43
4160.0000
14:50:13
LONX
275
4159.5000
14:50:15
LONX
110
4159.5000
14:50:18
LONX
170
4160.0000
14:50:28
LONX
85
4160.5000
14:50:31
LONX
12
4160.5000
14:50:33
LONX
93
4160.5000
14:50:37
LONX
215
4160.5000
14:50:40
LONX
43
4160.0000
14:50:42
LONX
176
4160.0000
14:50:42
LONX
6
4160.0000
14:50:43
LONX
22
4159.5000
14:50:47
CHIX
202
4159.5000
14:50:48
CHIX
5
4159.5000
14:50:51
LONX
210
4160.0000
14:51:06
LONX
165
4159.5000
14:51:06
LONX
127
4161.0000
14:51:16
LONX
91
4161.0000
14:51:18
LONX
27
4161.0000
14:51:18
LONX
195
4160.5000
14:51:26
LONX
213
4160.0000
14:51:26
CHIX
30
4160.0000
14:51:31
CHIX
5
4160.0000
14:51:33
CHIX
175
4160.0000
14:51:43
LONX
29
4160.0000
14:51:43
CHIX
203
4159.5000
14:51:43
LONX
142
4159.5000
14:51:43
TURX
200
4159.5000
14:52:01
LONX
90
4159.0000
14:52:07
CHIX
180
4159.0000
14:52:07
LONX
262
4159.0000
14:52:07
CHIX
72
4158.5000
14:52:12
LONX
130
4158.5000
14:52:16
TURX
73
4158.0000
14:52:22
LONX
39
4158.0000
14:52:22
LONX
76
4158.0000
14:52:22
LONX
63
4158.0000
14:52:24
CHIX
70
4158.0000
14:52:26
CHIX
11
4158.0000
14:52:27
CHIX
31
4158.0000
14:52:31
CHIX
162
4158.0000
14:52:32
CHIX
108
4158.5000
14:52:32
LONX
67
4158.5000
14:52:32
LONX
6
4158.0000
14:52:44
CHIX
190
4158.0000
14:52:46
LONX
211
4157.5000
14:52:46
LONX
111
4157.5000
14:52:46
TURX
54
4157.5000
14:52:47
TURX
93
4157.0000
14:52:47
CHIX
45
4157.0000
14:52:50
CHIX
49
4157.0000
14:53:02
CHIX
7
4157.0000
14:53:04
CHIX
170
4158.0000
14:53:12
LONX
185
4158.5000
14:53:19
LONX
215
4158.0000
14:53:30
LONX
62
4157.5000
14:53:34
CHIX
83
4157.5000
14:53:34
CHIX
188
4157.5000
14:53:34
LONX
47
4158.0000
14:54:01
LONX
7
4158.0000
14:54:03
LONX
34
4158.5000
14:54:06
LONX
11
4158.5000
14:54:08
LONX
17
4159.0000
14:54:12
LONX
21
4159.0000
14:54:12
LONX
116
4159.0000
14:54:12
LONX
11
4159.0000
14:54:12
LONX
10
4159.0000
14:54:12
LONX
175
4159.0000
14:54:12
LONX
144
4158.5000
14:54:13
LONX
22
4158.5000
14:54:15
LONX
3
4158.5000
14:54:17
LONX
11
4158.5000
14:54:21
LONX
120
4158.5000
14:54:24
LONX
51
4158.0000
14:54:27
LONX
139
4158.0000
14:54:33
LONX
185
4158.0000
14:54:33
LONX
21
4157.5000
14:54:36
CHIX
5
4157.5000
14:54:37
CHIX
39
4157.5000
14:54:47
CHIX
48
4157.5000
14:54:48
CHIX
179
4158.0000
14:54:49
LONX
6
4157.5000
14:54:51
CHIX
1
4159.0000
14:55:09
LONX
56
4159.0000
14:55:11
LONX
176
4159.5000
14:55:12
LONX
54
4159.5000
14:55:14
LONX
170
4159.5000
14:55:14
LONX
118
4159.0000
14:55:15
LONX
143
4159.0000
14:55:31
LONX
35
4159.0000
14:55:32
LONX
65
4158.5000
14:55:43
CHIX
215
4159.0000
14:55:44
LONX
6
4158.5000
14:55:47
CHIX
92
4158.5000
14:55:54
CHIX
10
4158.5000
14:55:54
TURX
185
4159.0000
14:55:54
LONX
181
4158.5000
14:55:56
LONX
102
4158.5000
14:55:56
TURX
173
4159.0000
14:56:14
LONX
285
4159.0000
14:56:31
LONX
252
4159.0000
14:56:58
LONX
195
4158.5000
14:57:03
LONX
155
4158.5000
14:57:03
TURX
92
4158.5000
14:57:03
CHIX
215
4158.5000
14:57:03
CHIX
56
4158.0000
14:57:05
LONX
39
4158.0000
14:57:06
LONX
128
4158.0000
14:57:06
LONX
359
4157.5000
14:57:15
CHIX
47
4157.5000
14:57:15
TURX
4
4157.5000
14:57:16
CHIX
26
4157.5000
14:57:17
TURX
95
4157.5000
14:57:23
TURX
175
4157.5000
14:57:23
LONX
17
4157.5000
14:57:51
LONX
190
4158.0000
14:57:57
LONX
133
4158.0000
14:57:59
LONX
54
4158.0000
14:58:02
LONX
104
4158.5000
14:58:07
LONX
17
4158.5000
14:58:07
LONX
156
4158.5000
14:58:07
LONX
16
4158.0000
14:58:07
LONX
7
4158.0000
14:58:14
LONX
175
4159.0000
14:58:24
LONX
180
4158.5000
14:58:27
LONX
246
4158.0000
14:58:30
CHIX
93
4157.5000
14:58:36
TURX
16
4157.5000
14:58:36
TURX
185
4157.5000
14:58:45
LONX
8
4157.5000
14:58:45
TURX
85
4157.0000
14:58:46
LONX
104
4157.0000
14:58:46
CHIX
25
4157.0000
14:58:46
CHIX
103
4157.0000
14:58:46
CHIX
40
4156.5000
14:58:56
TURX
77
4156.5000
14:58:57
TURX
99
4156.5000
14:59:00
LONX
116
4156.5000
14:59:00
LONX
14
4156.5000
14:59:00
TURX
45
4156.0000
14:59:01
CHIX
180
4156.0000
14:59:02
LONX
251
4156.0000
14:59:02
CHIX
205
4156.5000
14:59:17
LONX
205
4155.5000
14:59:27
LONX
235
4156.0000
14:59:27
LONX
48
4155.5000
14:59:27
CHIX
190
4155.5000
14:59:28
CHIX
169
4155.5000
14:59:30
TURX
22
4155.5000
14:59:42
LONX
190
4156.0000
14:59:45
LONX
15
4155.5000
14:59:48
LONX
3
4155.5000
14:59:48
LONX
9
4155.5000
14:59:50
LONX
161
4155.5000
14:59:59
LONX
255
4155.5000
14:59:59
LONX
30
4155.5000
14:59:59
LONX
198
4155.5000
14:59:59
LONX
15
4155.0000
15:00:05
CHIX
39
4155.0000
15:00:06
CHIX
6
4155.0000
15:00:07
CHIX
170
4155.0000
15:00:09
LONX
122
4155.0000
15:00:09
CHIX
19
4155.0000
15:00:09
CHIX
42
4155.0000
15:00:10
CHIX
7
4155.0000
15:00:12
CHIX
20
4155.0000
15:00:13
CHIX
320
4155.0000
15:00:23
LONX
169
4156.0000
15:00:32
LONX
26
4156.0000
15:00:34
LONX
31
4156.5000
15:00:39
LONX
19
4156.5000
15:00:41
LONX
14
4157.5000
15:00:51
LONX
16
4157.5000
15:00:56
LONX
245
4157.5000
15:00:58
LONX
310
4157.5000
15:00:58
LONX
200
4157.5000
15:00:58
LONX
32
4157.5000
15:01:03
LONX
141
4157.5000
15:01:03
LONX
32
4157.5000
15:01:03
LONX
4
4157.5000
15:01:08
LONX
170
4157.5000
15:01:23
LONX
9
4157.5000
15:01:27
LONX
220
4158.0000
15:01:29
LONX
200
4158.0000
15:01:29
LONX
228
4157.5000
15:01:35
LONX
190
4157.0000
15:02:08
LONX
31
4157.0000
15:02:08
LONX
58
4157.0000
15:02:10
LONX
32
4157.0000
15:02:10
LONX
110
4157.0000
15:02:10
LONX
99
4157.0000
15:02:11
LONX
7
4156.5000
15:02:14
CHIX
117
4156.5000
15:02:15
CHIX
126
4156.5000
15:02:15
CHIX
250
4156.5000
15:02:15
LONX
102
4156.5000
15:02:15
TURX
19
4156.5000
15:02:15
TURX
10
4156.5000
15:02:15
CHIX
23
4156.5000
15:02:15
TURX
220
4156.5000
15:02:46
LONX
220
4156.5000
15:02:49
LONX
44
4157.0000
15:02:51
LONX
97
4157.0000
15:02:51
LONX
44
4157.0000
15:02:51
LONX
218
4157.0000
15:02:51
LONX
122
4156.5000
15:02:52
LONX
185
4156.0000
15:03:06
LONX
206
4155.5000
15:03:18
CHIX
133
4155.5000
15:03:18
TURX
67
4155.5000
15:03:18
LONX
60
4155.5000
15:03:18
LONX
58
4155.5000
15:03:18
LONX
10
4155.5000
15:03:18
TURX
5
4155.5000
15:03:21
TURX
27
4155.5000
15:03:23
TURX
250
4155.5000
15:03:32
LONX
98
4155.5000
15:03:32
LONX
180
4155.0000
15:03:42
LONX
28
4154.5000
15:03:42
CHIX
27
4154.5000
15:03:42
LONX
87
4154.5000
15:03:43
CHIX
171
4154.5000
15:03:43
CHIX
90
4154.5000
15:03:44
TURX
21
4154.5000
15:03:46
TURX
18
4154.5000
15:03:47
TURX
185
4154.0000
15:03:50
LONX
15
4153.5000
15:03:59
CHIX
202
4153.5000
15:04:00
CHIX
205
4153.5000
15:04:01
LONX
99
4153.5000
15:04:01
TURX
202
4153.0000
15:04:01
LONX
130
4153.5000
15:04:20
LONX
120
4154.5000
15:04:39
LONX
200
4154.5000
15:04:39
LONX
265
4154.0000
15:04:40
LONX
230
4155.5000
15:05:13
LONX
10
4155.5000
15:05:13
LONX
205
4155.5000
15:05:13
LONX
22
4155.0000
15:05:22
LONX
228
4155.0000
15:05:40
LONX
185
4155.0000
15:05:40
LONX
89
4154.5000
15:05:47
CHIX
188
4155.0000
15:05:49
LONX
102
4155.0000
15:05:49
LONX
198
4155.0000
15:05:49
LONX
74
4154.5000
15:05:51
CHIX
11
4154.5000
15:05:52
CHIX
15
4154.5000
15:06:00
CHIX
196
4154.5000
15:06:00
CHIX
215
4154.5000
15:06:00
LONX
128
4154.5000
15:06:00
TURX
157
4154.0000
15:06:02
LONX
74
4154.0000
15:06:02
LONX
8
4154.0000
15:06:26
LONX
237
4154.0000
15:06:26
LONX
175
4154.0000
15:06:29
LONX
219
4154.5000
15:06:39
LONX
16
4154.5000
15:06:40
LONX
40
4154.0000
15:06:42
LONX
145
4154.0000
15:06:42
LONX
62
4153.5000
15:06:43
CHIX
3
4153.5000
15:06:46
CHIX
21
4153.5000
15:06:56
CHIX
35
4154.5000
15:06:57
LONX
225
4154.5000
15:07:04
LONX
68
4154.0000
15:07:13
LONX
24
4154.0000
15:07:14
LONX
3
4154.0000
15:07:16
LONX
64
4154.5000
15:07:26
LONX
9
4154.5000
15:07:28
LONX
17
4154.5000
15:07:33
LONX
16
4154.5000
15:07:34
LONX
194
4154.5000
15:07:39
LONX
245
4154.5000
15:07:39
LONX
23
4154.5000
15:07:48
LONX
202
4154.5000
15:07:49
LONX
34
4154.5000
15:07:56
LONX
12
4154.0000
15:07:58
LONX
39
4154.0000
15:07:59
LONX
6
4154.0000
15:08:01
LONX
158
4154.0000
15:08:01
LONX
220
4154.0000
15:08:23
LONX
215
4154.0000
15:08:23
LONX
189
4153.5000
15:08:23
CHIX
200
4153.5000
15:08:23
LONX
66
4153.5000
15:08:23
TURX
65
4153.5000
15:08:23
TURX
198
4152.5000
15:08:31
CHIX
30
4152.5000
15:08:32
CHIX
4
4152.5000
15:08:33
CHIX
73
4152.5000
15:08:35
CHIX
41
4152.5000
15:08:37
TURX
200
4153.0000
15:08:52
LONX
160
4153.0000
15:08:52
LONX
30
4152.5000
15:08:52
CHIX
47
4152.5000
15:08:54
CHIX
7
4152.5000
15:08:55
CHIX
24
4152.5000
15:08:59
CHIX
195
4152.5000
15:08:59
LONX
57
4152.5000
15:08:59
TURX
89
4152.5000
15:08:59
TURX
361
4151.5000
15:09:11
CHIX
88
4151.5000
15:09:11
LONX
90
4151.5000
15:09:11
LONX
121
4151.5000
15:09:11
TURX
23
4151.5000
15:09:11
TURX
53
4150.5000
15:09:12
CHIX
3
4150.5000
15:09:14
CHIX
183
4150.5000
15:09:19
LONX
137
4150.5000
15:09:19
CHIX
50
4150.5000
15:09:19
CHIX
76
4150.5000
15:09:20
CHIX
31
4150.5000
15:09:21
TURX
11
4150.5000
15:09:21
TURX
38
4150.5000
15:09:23
CHIX
92
4150.5000
15:09:23
TURX
7
4150.5000
15:09:28
TURX
42
4150.0000
15:09:36
LONX
240
4150.5000
15:09:49
LONX
250
4150.5000
15:09:49
LONX
35
4150.5000
15:09:49
LONX
93
4149.5000
15:09:51
CHIX
14
4149.5000
15:09:53
CHIX
124
4149.5000
15:09:53
CHIX
108
4149.5000
15:09:53
TURX
37
4149.5000
15:09:55
CHIX
190
4150.0000
15:10:03
LONX
210
4149.5000
15:10:05
LONX
18
4149.5000
15:10:05
CHIX
93
4149.0000
15:10:30
LONX
32
4149.0000
15:10:31
LONX
5
4149.0000
15:10:33
LONX
175
4149.5000
15:10:39
LONX
297
4149.5000
15:10:39
LONX
265
4149.5000
15:10:40
LONX
49
4148.5000
15:10:51
CHIX
206
4148.5000
15:10:51
CHIX
87
4148.5000
15:10:51
TURX
24
4148.5000
15:10:51
TURX
26
4148.5000
15:11:02
LONX
196
4149.0000
15:11:02
LONX
182
4148.5000
15:11:13
LONX
54
4149.5000
15:11:23
LONX
211
4151.0000
15:11:27
LONX
205
4150.5000
15:11:43
LONX
131
4150.0000
15:11:49
LONX
100
4151.0000
15:11:59
LONX
104
4151.0000
15:11:59
LONX
118
4150.5000
15:12:06
LONX
92
4150.5000
15:12:06
LONX
175
4151.0000
15:12:18
LONX
107
4150.5000
15:12:26
LONX
63
4150.5000
15:12:26
LONX
8
4150.0000
15:12:36
CHIX
86
4150.0000
15:12:37
CHIX
131
4150.0000
15:12:37
TURX
5
4150.0000
15:12:39
CHIX
31
4150.0000
15:12:44
CHIX
19
4150.0000
15:12:46
CHIX
210
4151.0000
15:12:55
LONX
195
4151.0000
15:12:55
LONX
270
4150.5000
15:13:02
LONX
136
4150.0000
15:13:04
CHIX
33
4150.0000
15:13:06
CHIX
220
4150.5000
15:13:20
LONX
10
4150.0000
15:13:27
LONX
232
4151.0000
15:13:33
LONX
235
4150.5000
15:13:39
LONX
176
4150.0000
15:13:54
LONX
57
4150.0000
15:13:54
TURX
205
4149.5000
15:14:02
LONX
4
4149.5000
15:14:02
CHIX
79
4149.5000
15:14:04
CHIX
14
4149.5000
15:14:05
CHIX
101
4149.5000
15:14:06
CHIX
14
4149.5000
15:14:09
CHIX
8
4150.5000
15:14:19
LONX
84
4150.5000
15:14:21
LONX
131
4150.5000
15:14:22
LONX
14
4150.5000
15:14:40
LONX
77
4151.0000
15:14:42
LONX
6
4151.0000
15:14:46
LONX
127
4151.0000
15:14:46
LONX
180
4151.0000
15:14:46
LONX
47
4150.5000
15:14:48
LONX
194
4150.5000
15:14:48
LONX
215
4150.5000
15:15:12
LONX
174
4150.5000
15:15:14
LONX
95
4150.0000
15:15:16
CHIX
35
4150.0000
15:15:26
CHIX
5
4150.0000
15:15:28
CHIX
190
4150.5000
15:15:36
LONX
200
4150.5000
15:15:36
LONX
25
4150.0000
15:15:37
CHIX
225
4151.0000
15:15:53
LONX
229
4150.5000
15:15:58
LONX
25
4150.0000
15:16:03
TURX
213
4150.5000
15:16:16
LONX
146
4150.0000
15:16:16
TURX
190
4150.0000
15:16:16
LONX
24
4150.0000
15:16:38
LONX
250
4150.5000
15:16:44
LONX
57
4150.5000
15:16:44
LONX
240
4150.0000
15:17:00
LONX
170
4150.0000
15:17:10
LONX
319
4149.5000
15:17:15
CHIX
171
4149.5000
15:17:15
TURX
199
4149.0000
15:17:16
LONX
349
4148.5000
15:17:17
CHIX
39
4148.5000
15:17:18
CHIX
156
4148.5000
15:17:21
TURX
245
4148.5000
15:17:30
LONX
17
4148.0000
15:17:43
CHIX
45
4148.0000
15:17:46
CHIX
7
4148.0000
15:17:48
CHIX
112
4148.0000
15:17:48
CHIX
129
4148.0000
15:17:48
CHIX
138
4148.0000
15:17:48
LONX
48
4148.0000
15:17:48
LONX
51
4149.0000
15:17:53
LONX
214
4149.0000
15:17:53
LONX
174
4149.0000
15:18:01
LONX
76
4148.5000
15:18:02
CHIX
153
4148.0000
15:18:02
TURX
200
4149.0000
15:18:22
LONX
250
4148.5000
15:18:37
LONX
13
4148.5000
15:18:37
LONX
245
4148.0000
15:18:43
LONX
376
4147.5000
15:18:48
CHIX
196
4147.5000
15:18:48
TURX
4
4146.5000
15:18:54
CHIX
5
4146.5000
15:18:58
CHIX
209
4146.5000
15:19:03
CHIX
135
4146.5000
15:19:03
TURX
60
4146.5000
15:19:03
TURX
70
4146.5000
15:19:03
LONX
190
4146.0000
15:19:10
LONX
29
4145.5000
15:19:10
CHIX
5
4145.5000
15:19:11
CHIX
18
4145.5000
15:19:12
CHIX
3
4145.5000
15:19:14
CHIX
14
4145.5000
15:19:15
CHIX
91
4145.5000
15:19:20
CHIX
204
4145.5000
15:19:20
LONX
183
4145.5000
15:19:20
TURX
128
4145.5000
15:19:20
CHIX
187
4145.5000
15:19:20
LONX
117
4145.0000
15:19:38
LONX
62
4145.0000
15:19:38
LONX
240
4145.5000
15:19:54
LONX
83
4145.0000
15:19:54
CHIX
26
4145.0000
15:19:56
CHIX
210
4145.0000
15:19:56
LONX
36
4145.0000
15:19:57
CHIX
111
4145.0000
15:19:58
CHIX
23
4145.0000
15:19:58
CHIX
20
4145.0000
15:19:59
CHIX
4
4145.0000
15:19:59
CHIX
235
4145.0000
15:20:22
LONX
75
4144.5000
15:20:23
LONX
155
4144.5000
15:20:23
TURX
280
4144.5000
15:20:23
CHIX
150
4144.5000
15:20:23
LONX
295
4143.5000
15:20:29
CHIX
41
4143.5000
15:20:33
CHIX
74
4143.5000
15:20:40
TURX
11
4143.5000
15:20:41
LONX
284
4143.5000
15:20:49
LONX
53
4143.5000
15:20:49
TURX
9
4143.5000
15:20:49
TURX
50
4143.0000
15:20:49
LONX
4
4143.5000
15:21:02
LONX
76
4145.0000
15:21:04
LONX
190
4145.5000
15:21:11
LONX
17
4145.5000
15:21:14
LONX
25
4146.5000
15:21:18
LONX
190
4146.5000
15:21:18
LONX
32
4146.0000
15:21:20
LONX
163
4146.0000
15:21:20
LONX
18
4147.0000
15:21:54
LONX
257
4147.0000
15:21:54
LONX
240
4147.0000
15:22:03
LONX
215
4146.5000
15:22:03
LONX
211
4147.0000
15:22:22
LONX
35
4147.0000
15:22:22
LONX
61
4146.5000
15:22:23
LONX
109
4146.0000
15:22:27
CHIX
28
4146.5000
15:22:34
LONX
74
4146.5000
15:22:35
LONX
38
4146.5000
15:22:41
LONX
5
4146.5000
15:22:43
LONX
120
4146.5000
15:22:43
LONX
190
4147.0000
15:22:51
LONX
116
4147.0000
15:23:00
LONX
65
4147.0000
15:23:00
LONX
84
4148.0000
15:23:13
LONX
250
4148.5000
15:23:21
LONX
190
4148.0000
15:23:37
LONX
216
4147.5000
15:23:41
LONX
100
4147.0000
15:23:44
CHIX
60
4147.0000
15:23:44
CHIX
108
4147.0000
15:23:44
TURX
5
4147.0000
15:23:45
TURX
170
4146.5000
15:23:59
LONX
220
4147.5000
15:24:36
LONX
215
4147.5000
15:24:36
LONX
300
4147.0000
15:24:49
LONX
187
4147.0000
15:24:49
LONX
69
4146.5000
15:24:49
LONX
38
4146.5000
15:24:49
LONX
201
4146.0000
15:24:49
CHIX
116
4146.0000
15:24:49
CHIX
171
4146.0000
15:24:49
TURX
9
4146.0000
15:25:02
LONX
17
4147.5000
15:25:19
LONX
7
4147.5000
15:25:21
LONX
17
4148.0000
15:25:22
LONX
216
4148.0000
15:25:22
LONX
187
4148.5000
15:25:23
LONX
38
4148.5000
15:25:27
LONX
222
4148.5000
15:25:40
LONX
52
4148.0000
15:25:49
LONX
198
4148.0000
15:25:49
LONX
127
4148.5000
15:25:57
LONX
178
4148.5000
15:25:59
LONX
228
4148.5000
15:26:26
LONX
12
4148.5000
15:26:26
LONX
250
4148.0000
15:26:32
LONX
36
4148.5000
15:26:32
LONX
151
4148.5000
15:26:32
LONX
18
4147.5000
15:26:35
CHIX
257
4147.5000
15:26:35
CHIX
57
4147.5000
15:26:37
TURX
129
4147.5000
15:26:37
TURX
43
4146.5000
15:26:59
CHIX
38
4146.5000
15:27:00
CHIX
6
4146.5000
15:27:02
CHIX
74
4147.5000
15:27:15
LONX
176
4147.5000
15:27:15
LONX
246
4147.5000
15:27:19
LONX
9
4146.5000
15:27:29
CHIX
86
4146.5000
15:27:31
CHIX
13
4146.5000
15:27:33
CHIX
17
4147.0000
15:27:50
LONX
200
4147.0000
15:27:52
LONX
113
4147.0000
15:27:52
LONX
62
4148.0000
15:27:56
LONX
126
4148.0000
15:27:56
LONX
235
4148.0000
15:28:12
LONX
210
4147.5000
15:28:22
LONX
128
4147.5000
15:28:39
LONX
92
4147.5000
15:28:39
LONX
77
4147.0000
15:28:44
CHIX
190
4147.0000
15:28:44
LONX
134
4147.0000
15:28:44
TURX
225
4147.0000
15:28:56
LONX
176
4146.5000
15:29:05
LONX
304
4146.0000
15:29:16
CHIX
97
4146.0000
15:29:16
CHIX
46
4146.0000
15:29:16
TURX
175
4146.0000
15:29:16
LONX
229
4145.5000
15:29:33
LONX
225
4145.0000
15:30:00
LONX
189
4145.0000
15:30:00
TURX
312
4145.0000
15:30:00
CHIX
156
4144.5000
15:30:00
LONX
103
4144.5000
15:30:00
LONX
226
4144.5000
15:30:00
LONX
144
4144.0000
15:30:00
TURX
120
4144.0000
15:30:00
CHIX
182
4144.0000
15:30:00
CHIX
77
4144.0000
15:30:00
CHIX
197
4144.0000
15:30:00
CHIX
50
4144.0000
15:30:00
CHIX
150
4144.0000
15:30:00
CHIX
100
4144.0000
15:30:00
CHIX
100
4144.0000
15:30:00
CHIX
100
4143.5000
15:30:00
CHIX
150
4143.5000
15:30:00
CHIX
100
4143.5000
15:30:00
CHIX
93
4143.0000
15:30:00
TURX
46
4143.0000
15:30:00
TURX
339
4142.0000
15:30:00
CHIX
118
4142.0000
15:30:00
TURX
105
4141.0000
15:30:07
CHIX
165
4141.0000
15:30:07
CHIX
101
4141.0000
15:30:07
TURX
376
4140.0000
15:30:11
CHIX
128
4140.0000
15:30:13
TURX
73
4140.0000
15:30:13
LONX
128
4140.0000
15:30:13
LONX
355
4139.0000
15:30:15
CHIX
59
4140.0000
15:30:25
LONX
176
4140.0000
15:30:25
LONX
179
4141.5000
15:30:34
LONX
230
4141.0000
15:30:38
LONX
160
4140.0000
15:30:39
CHIX
153
4140.0000
15:30:47
LONX
79
4140.0000
15:30:50
CHIX
20
4140.0000
15:30:51
LONX
41
4140.0000
15:30:56
CHIX
219
4140.5000
15:30:59
LONX
127
4140.0000
15:31:01
TURX
26
4140.0000
15:31:03
LONX
205
4140.5000
15:31:15
LONX
188
4140.5000
15:31:15
LONX
300
4140.0000
15:31:15
CHIX
120
4139.5000
15:31:15
TURX
63
4139.5000
15:31:15
TURX
237
4139.0000
15:31:15
CHIX
20
4139.0000
15:31:19
CHIX
126
4139.0000
15:31:21
CHIX
180
4138.5000
15:31:23
LONX
123
4138.5000
15:31:23
TURX
175
4140.0000
15:31:45
LONX
3
4140.0000
15:31:46
LONX
57
4140.0000
15:31:46
LONX
124
4139.5000
15:31:47
LONX
61
4139.5000
15:31:48
LONX
188
4141.0000
15:31:59
LONX
147
4140.5000
15:32:03
LONX
108
4140.5000
15:32:03
LONX
78
4139.5000
15:32:05
CHIX
138
4139.5000
15:32:06
CHIX
21
4139.5000
15:32:08
CHIX
3
4139.5000
15:32:09
CHIX
114
4139.5000
15:32:11
CHIX
44
4139.5000
15:32:11
CHIX
157
4139.5000
15:32:11
TURX
4
4138.5000
15:32:16
CHIX
5
4138.5000
15:32:17
CHIX
206
4138.5000
15:32:17
CHIX
198
4140.0000
15:32:24
LONX
220
4139.5000
15:32:29
LONX
190
4139.5000
15:32:38
LONX
211
4140.0000
15:32:58
LONX
27
4139.0000
15:33:00
LONX
146
4139.0000
15:33:00
LONX
49
4139.0000
15:33:00
CHIX
153
4138.5000
15:33:00
TURX
193
4138.5000
15:33:18
LONX
49
4138.0000
15:33:22
CHIX
236
4138.0000
15:33:23
CHIX
44
4138.0000
15:33:23
CHIX
162
4137.5000
15:33:26
TURX
37
4137.5000
15:33:26
LONX
95
4137.5000
15:33:27
LONX
19
4137.5000
15:33:40
LONX
220
4138.5000
15:33:44
LONX
29
4138.0000
15:33:50
LONX
105
4138.5000
15:33:59
LONX
48
4138.5000
15:33:59
LONX
59
4138.5000
15:34:03
LONX
190
4138.0000
15:34:03
LONX
307
4137.5000
15:34:10
CHIX
173
4137.5000
15:34:10
LONX
29
4137.5000
15:34:10
TURX
149
4137.0000
15:34:26
LONX
198
4138.0000
15:34:41
LONX
310
4138.0000
15:34:50
LONX
172
4139.0000
15:35:05
LONX
386
4138.5000
15:35:11
CHIX
172
4138.5000
15:35:11
LONX
127
4138.5000
15:35:11
TURX
323
4137.5000
15:35:20
CHIX
185
4137.5000
15:35:24
LONX
115
4137.5000
15:35:24
TURX
19
4137.5000
15:35:24
TURX
203
4138.0000
15:35:32
LONX
215
4138.5000
15:35:36
LONX
209
4138.5000
15:35:48
LONX
295
4139.5000
15:36:07
LONX
185
4139.5000
15:36:21
LONX
210
4139.5000
15:36:30
LONX
195
4139.0000
15:36:37
LONX
287
4138.5000
15:36:40
CHIX
15
4138.5000
15:36:46
TURX
157
4138.5000
15:36:46
TURX
175
4138.0000
15:36:47
LONX
100
4138.0000
15:36:57
LONX
105
4138.0000
15:36:57
LONX
83
4137.5000
15:37:05
LONX
102
4137.5000
15:37:05
LONX
22
4137.5000
15:37:05
TURX
143
4137.5000
15:37:05
CHIX
110
4137.5000
15:37:05
CHIX
106
4137.5000
15:37:05
TURX
220
4137.5000
15:37:27
LONX
185
4138.0000
15:37:32
LONX
185
4137.5000
15:37:34
LONX
150
4138.0000
15:37:49
LONX
70
4138.0000
15:37:49
LONX
24
4137.5000
15:37:51
LONX
156
4137.5000
15:37:53
LONX
276
4137.0000
15:37:56
CHIX
22
4137.0000
15:38:04
CHIX
175
4137.5000
15:38:13
LONX
200
4137.0000
15:38:21
LONX
330
4139.5000
15:38:57
LONX
52
4139.0000
15:39:05
LONX
10
4139.0000
15:39:05
LONX
180
4139.5000
15:39:28
LONX
250
4139.5000
15:39:28
LONX
45
4139.5000
15:39:28
LONX
155
4139.5000
15:39:28
LONX
50
4140.0000
15:39:28
LONX
48
4139.0000
15:39:30
LONX
133
4139.0000
15:39:31
LONX
2
4139.0000
15:39:39
LONX
37
4139.0000
15:39:39
LONX
206
4139.5000
15:39:54
LONX
8
4139.5000
15:39:54
LONX
11
4139.5000
15:39:54
LONX
106
4139.5000
15:39:54
LONX
189
4139.5000
15:40:00
LONX
252
4139.0000
15:40:00
LONX
8
4139.0000
15:40:00
LONX
252
4138.5000
15:40:01
CHIX
151
4138.5000
15:40:01
TURX
27
4138.5000
15:40:01
CHIX
55
4137.5000
15:40:26
CHIX
50
4138.0000
15:40:45
LONX
130
4138.0000
15:40:45
LONX
250
4138.5000
15:40:51
LONX
200
4138.5000
15:40:51
LONX
320
4138.0000
15:40:56
LONX
189
4139.5000
15:41:15
LONX
175
4139.0000
15:41:28
LONX
137
4138.5000
15:41:31
LONX
58
4138.5000
15:41:31
LONX
148
4138.0000
15:41:31
TURX
2
4139.5000
15:41:48
LONX
216
4139.5000
15:41:48
LONX
31
4140.5000
15:41:59
LONX
200
4140.0000
15:42:08
LONX
189
4140.0000
15:42:08
LONX
207
4139.5000
15:42:12
LONX
125
4140.0000
15:42:30
LONX
78
4140.0000
15:42:30
LONX
210
4139.5000
15:42:39
LONX
20
4140.0000
15:42:39
LONX
107
4140.0000
15:42:39
LONX
62
4140.0000
15:42:39
LONX
96
4139.0000
15:42:45
CHIX
96
4139.0000
15:42:45
CHIX
183
4139.0000
15:42:45
TURX
4
4138.0000
15:43:06
CHIX
248
4138.0000
15:43:06
CHIX
125
4138.0000
15:43:06
CHIX
190
4138.5000
15:43:06
LONX
25
4138.0000
15:43:06
CHIX
71
4138.0000
15:43:06
LONX
129
4138.0000
15:43:06
LONX
48
4138.0000
15:43:06
TURX
143
4138.0000
15:43:07
TURX
300
4138.0000
15:43:31
LONX
132
4137.5000
15:43:32
CHIX
212
4137.5000
15:43:33
CHIX
27
4137.5000
15:43:33
CHIX
176
4137.5000
15:43:34
LONX
156
4137.5000
15:43:34
TURX
179
4137.0000
15:43:47
LONX
137
4136.5000
15:43:47
CHIX
181
4136.5000
15:43:55
CHIX
168
4137.5000
15:44:02
LONX
121
4137.5000
15:44:04
LONX
1
4137.5000
15:44:04
LONX
190
4138.0000
15:44:15
LONX
11
4137.0000
15:44:18
LONX
65
4137.0000
15:44:19
LONX
52
4137.5000
15:44:28
LONX
149
4137.5000
15:44:28
LONX
19
4137.5000
15:44:29
LONX
219
4137.5000
15:44:38
LONX
201
4137.5000
15:44:52
LONX
34
4137.5000
15:44:52
LONX
185
4137.5000
15:45:04
LONX
125
4137.0000
15:45:07
LONX
95
4137.0000
15:45:07
LONX
357
4136.5000
15:45:07
CHIX
149
4136.5000
15:45:08
TURX
318
4136.0000
15:45:18
CHIX
194
4136.0000
15:45:18
LONX
154
4135.5000
15:45:20
TURX
225
4136.5000
15:45:36
LONX
20
4136.0000
15:45:42
LONX
183
4136.5000
15:45:45
LONX
170
4136.0000
15:45:45
LONX
114
4136.5000
15:45:59
LONX
22
4136.5000
15:45:59
LONX
64
4136.5000
15:45:59
LONX
219
4138.0000
15:46:15
LONX
152
4137.5000
15:46:15
LONX
175
4137.0000
15:46:29
LONX
57
4136.5000
15:46:30
CHIX
111
4136.5000
15:46:38
CHIX
1
4136.5000
15:46:38
CHIX
209
4136.5000
15:46:38
LONX
119
4136.5000
15:46:39
TURX
195
4137.5000
15:46:54
LONX
190
4137.0000
15:46:54
LONX
201
4136.5000
15:47:03
CHIX
3
4136.5000
15:47:13
CHIX
213
4137.0000
15:47:14
LONX
74
4136.5000
15:47:15
CHIX
13
4136.5000
15:47:17
CHIX
108
4138.0000
15:47:23
LONX
210
4137.5000
15:47:32
LONX
75
4137.5000
15:47:32
LONX
62
4137.0000
15:47:36
TURX
12
4137.0000
15:47:40
TURX
9
4137.0000
15:47:49
TURX
73
4137.0000
15:47:52
CHIX
180
4137.5000
15:47:52
LONX
189
4137.5000
15:47:52
LONX
191
4138.0000
15:48:05
LONX
107
4138.0000
15:48:15
LONX
230
4138.0000
15:48:19
LONX
178
4137.5000
15:48:34
LONX
220
4138.0000
15:48:44
LONX
183
4137.5000
15:49:03
LONX
25
4137.5000
15:49:03
LONX
37
4137.5000
15:49:03
LONX
114
4137.5000
15:49:04
LONX
41
4137.5000
15:49:04
LONX
176
4138.0000
15:49:10
LONX
107
4138.0000
15:49:18
LONX
183
4138.0000
15:49:23
LONX
32
4138.0000
15:49:32
LONX
172
4138.0000
15:49:32
LONX
41
4138.0000
15:49:43
LONX
134
4138.0000
15:49:43
LONX
180
4138.0000
15:50:03
LONX
140
4138.0000
15:50:03
LONX
180
4137.5000
15:50:07
LONX
191
4138.0000
15:50:17
LONX
191
4139.5000
15:50:41
LONX
72
4139.0000
15:50:42
LONX
228
4139.0000
15:50:42
LONX
16
4138.5000
15:50:49
LONX
45
4138.5000
15:50:59
LONX
164
4138.5000
15:50:59
LONX
45
4138.5000
15:50:59
LONX
191
4138.5000
15:51:05
LONX
215
4138.5000
15:51:13
LONX
20
4138.0000
15:51:15
CHIX
189
4138.0000
15:51:16
CHIX
174
4138.0000
15:51:18
LONX
72
4139.0000
15:51:37
LONX
107
4139.0000
15:51:37
LONX
108
4139.0000
15:51:37
LONX
11
4138.5000
15:51:37
LONX
219
4138.5000
15:51:37
LONX
207
4138.0000
15:51:47
CHIX
46
4138.0000
15:51:48
CHIX
330
4139.0000
15:51:58
LONX
24
4139.5000
15:52:15
LONX
206
4139.5000
15:52:15
LONX
206
4140.0000
15:52:28
LONX
6
4141.0000
15:52:41
LONX
214
4141.0000
15:52:42
LONX
31
4141.0000
15:52:43
LONX
151
4140.5000
15:53:03
LONX
14
4140.5000
15:53:03
LONX
63
4140.5000
15:53:03
LONX
200
4140.5000
15:53:03
LONX
20
4140.5000
15:53:03
LONX
31
4140.0000
15:53:06
CHIX
175
4140.0000
15:53:08
LONX
32
4140.0000
15:53:08
TURX
86
4140.0000
15:53:09
TURX
225
4140.5000
15:53:21
LONX
200
4140.5000
15:53:41
LONX
161
4140.5000
15:53:41
LONX
49
4140.5000
15:53:41
LONX
7
4140.5000
15:54:08
LONX
258
4140.5000
15:54:09
LONX
229
4140.5000
15:54:09
LONX
230
4140.0000
15:54:13
LONX
7
4139.5000
15:54:32
TURX
338
4140.0000
15:54:37
LONX
15
4139.5000
15:54:37
TURX
116
4139.5000
15:54:37
TURX
195
4139.5000
15:54:44
LONX
305
4139.5000
15:54:44
CHIX
78
4139.5000
15:54:57
LONX
107
4139.5000
15:54:57
LONX
179
4139.0000
15:55:12
LONX
235
4139.0000
15:55:19
LONX
190
4139.0000
15:55:27
LONX
200
4139.0000
15:55:37
LONX
9
4138.5000
15:55:45
CHIX
5
4138.5000
15:55:46
CHIX
29
4139.0000
15:55:53
LONX
62
4139.0000
15:55:55
LONX
129
4139.0000
15:55:57
LONX
125
4139.0000
15:55:57
LONX
24
4139.0000
15:55:57
LONX
96
4139.0000
15:55:57
LONX
11
4139.5000
15:56:27
LONX
13
4139.5000
15:56:29
LONX
12
4139.5000
15:56:31
LONX
13
4139.5000
15:56:37
LONX
320
4140.0000
15:56:43
LONX
215
4140.0000
15:56:43
LONX
253
4140.0000
15:56:44
LONX
27
4140.0000
15:56:48
LONX
6
4140.0000
15:56:50
LONX
177
4140.0000
15:56:50
LONX
64
4139.5000
15:56:51
LONX
105
4139.5000
15:56:51
LONX
206
4139.0000
15:56:59
CHIX
202
4139.0000
15:57:00
LONX
155
4139.0000
15:57:00
TURX
154
4139.0000
15:57:15
LONX
115
4139.5000
15:57:26
LONX
59
4139.5000
15:57:28
LONX
191
4140.5000
15:57:31
LONX
145
4140.5000
15:57:35
LONX
41
4140.5000
15:57:35
LONX
220
4140.0000
15:57:37
LONX
195
4140.0000
15:57:52
LONX
175
4139.5000
15:57:54
LONX
215
4140.0000
15:58:21
LONX
200
4140.0000
15:58:22
LONX
61
4140.0000
15:58:22
LONX
8
4139.5000
15:58:22
LONX
95
4139.5000
15:58:24
LONX
87
4140.0000
15:58:36
LONX
123
4140.0000
15:58:36
LONX
230
4140.0000
15:58:45
LONX
4
4139.5000
15:58:57
LONX
18
4139.5000
15:58:59
LONX
101
4139.5000
15:59:01
LONX
15
4139.5000
15:59:02
LONX
46
4139.5000
15:59:08
LONX
195
4139.5000
15:59:08
LONX
197
4140.0000
15:59:17
LONX
34
4139.5000
15:59:19
LONX
8
4140.5000
15:59:26
LONX
285
4140.5000
15:59:26
LONX
205
4140.0000
15:59:26
LONX
205
4140.0000
15:59:47
LONX
191
4140.0000
15:59:54
LONX
185
4139.5000
15:59:59
LONX
116
4139.0000
16:00:05
LONX
96
4139.0000
16:00:06
CHIX
126
4139.0000
16:00:06
CHIX
138
4139.0000
16:00:06
TURX
66
4139.0000
16:00:06
CHIX
191
4139.0000
16:00:11
LONX
37
4139.5000
16:00:19
LONX
114
4139.5000
16:00:19
LONX
40
4139.5000
16:00:19
LONX
160
4139.0000
16:00:20
LONX
20
4139.0000
16:00:20
LONX
30
4138.5000
16:00:40
LONX
235
4139.5000
16:00:41
LONX
25
4139.5000
16:00:41
LONX
245
4140.0000
16:00:43
LONX
90
4139.5000
16:00:44
LONX
160
4139.5000
16:00:50
LONX
191
4140.0000
16:01:02
LONX
19
4139.5000
16:01:06
LONX
221
4139.5000
16:01:06
LONX
225
4139.0000
16:01:10
LONX
282
4138.5000
16:01:28
CHIX
195
4138.5000
16:01:28
LONX
10
4138.5000
16:01:28
LONX
191
4138.5000
16:01:28
LONX
189
4138.5000
16:01:28
TURX
215
4138.0000
16:01:35
LONX
70
4138.0000
16:01:36
LONX
200
4138.5000
16:02:13
LONX
68
4138.0000
16:02:13
LONX
64
4138.0000
16:02:13
LONX
78
4138.0000
16:02:13
LONX
115
4137.5000
16:02:15
CHIX
191
4138.0000
16:02:15
LONX
296
4137.5000
16:02:17
LONX
114
4137.5000
16:02:17
LONX
184
4137.5000
16:02:17
CHIX
122
4137.5000
16:02:18
TURX
127
4137.0000
16:02:28
LONX
25
4137.0000
16:02:28
LONX
38
4137.0000
16:02:28
LONX
315
4136.5000
16:02:29
CHIX
197
4136.5000
16:02:29
LONX
220
4137.0000
16:02:45
LONX
250
4137.0000
16:02:51
LONX
120
4136.5000
16:02:51
CHIX
48
4136.5000
16:02:53
CHIX
289
4137.0000
16:03:07
LONX
119
4137.0000
16:03:07
LONX
43
4136.5000
16:03:07
CHIX
24
4136.5000
16:03:07
LONX
4
4136.5000
16:03:09
LONX
78
4136.5000
16:03:09
CHIX
247
4136.5000
16:03:09
LONX
140
4136.5000
16:03:09
TURX
12
4135.5000
16:03:16
CHIX
220
4136.0000
16:03:45
LONX
143
4136.0000
16:03:46
LONX
17
4136.0000
16:03:46
LONX
94
4137.5000
16:04:02
LONX
161
4137.5000
16:04:02
LONX
225
4137.5000
16:04:04
LONX
56
4137.5000
16:04:05
LONX
264
4137.5000
16:04:07
LONX
6
4137.5000
16:04:11
LONX
188
4137.5000
16:04:11
LONX
176
4137.0000
16:04:12
LONX
84
4137.0000
16:04:12
LONX
30
4138.5000
16:04:49
LONX
238
4139.0000
16:04:50
LONX
265
4138.5000
16:04:51
LONX
148
4138.5000
16:04:51
LONX
83
4138.5000
16:04:52
LONX
29
4138.5000
16:04:53
LONX
330
4138.0000
16:04:54
LONX
13
4138.0000
16:04:58
LONX
117
4138.0000
16:05:00
LONX
128
4138.0000
16:05:18
LONX
124
4138.0000
16:05:18
LONX
113
4138.0000
16:05:18
LONX
17
4137.5000
16:05:22
CHIX
9
4137.5000
16:05:24
CHIX
200
4137.5000
16:05:24
LONX
159
4137.5000
16:05:24
TURX
88
4137.5000
16:05:24
CHIX
21
4137.5000
16:05:24
CHIX
72
4137.5000
16:05:26
CHIX
149
4138.5000
16:05:46
LONX
131
4138.5000
16:05:46
LONX
115
4138.5000
16:05:46
LONX
18
4138.5000
16:05:46
LONX
50
4138.5000
16:05:46
LONX
67
4138.5000
16:05:46
LONX
190
4138.5000
16:05:59
LONX
9
4138.5000
16:06:02
LONX
237
4138.5000
16:06:02
LONX
252
4139.0000
16:06:27
LONX
52
4139.0000
16:06:28
LONX
16
4139.0000
16:06:28
LONX
62
4140.0000
16:06:39
LONX
310
4140.0000
16:06:46
LONX
175
4140.5000
16:06:48
LONX
320
4140.5000
16:06:49
LONX
205
4140.0000
16:06:51
LONX
180
4139.5000
16:07:00
LONX
200
4139.5000
16:07:07
LONX
121
4139.0000
16:07:08
CHIX
101
4139.0000
16:07:08
CHIX
200
4139.0000
16:07:08
LONX
174
4139.0000
16:07:08
TURX
121
4139.0000
16:07:08
CHIX
17
4138.5000
16:07:32
LONX
3
4138.5000
16:07:33
LONX
30
4140.0000
16:07:58
LONX
205
4140.0000
16:08:06
LONX
350
4140.0000
16:08:06
LONX
55
4140.0000
16:08:07
LONX
203
4140.0000
16:08:07
LONX
13
4140.0000
16:08:10
LONX
20
4140.0000
16:08:12
LONX
190
4140.0000
16:08:12
LONX
304
4140.0000
16:08:12
LONX
285
4139.5000
16:08:14
LONX
211
4139.5000
16:08:31
LONX
355
4139.0000
16:08:44
CHIX
214
4139.0000
16:08:44
LONX
141
4139.0000
16:08:44
TURX
192
4139.0000
16:08:44
LONX
395
4138.0000
16:08:50
CHIX
70
4138.0000
16:08:50
LONX
135
4138.0000
16:08:50
LONX
92
4138.0000
16:08:50
TURX
49
4138.0000
16:08:52
TURX
7
4138.0000
16:08:54
TURX
125
4138.0000
16:09:07
LONX
84
4138.5000
16:09:08
LONX
15
4139.0000
16:09:14
LONX
180
4139.5000
16:09:34
LONX
290
4139.5000
16:09:34
LONX
15
4139.5000
16:09:35
LONX
200
4139.5000
16:09:35
LONX
122
4139.5000
16:09:35
LONX
330
4139.0000
16:09:36
LONX
241
4138.5000
16:09:46
CHIX
37
4138.5000
16:09:48
CHIX
5
4138.5000
16:09:50
CHIX
5
4138.5000
16:09:54
CHIX
3
4139.0000
16:09:56
LONX
97
4139.0000
16:09:56
LONX
79
4139.0000
16:09:56
LONX
250
4139.5000
16:10:08
LONX
200
4139.5000
16:10:08
LONX
190
4139.5000
16:10:08
LONX
12
4140.5000
16:10:34
LONX
445
4140.0000
16:10:34
LONX
217
4141.0000
16:10:40
LONX
84
4141.0000
16:10:40
LONX
94
4141.0000
16:10:40
LONX
181
4141.0000
16:10:46
LONX
69
4141.0000
16:10:46
LONX
163
4140.5000
16:10:56
LONX
25
4140.5000
16:10:56
LONX
188
4140.5000
16:10:56
LONX
9
4140.0000
16:10:58
TURX
76
4140.5000
16:11:10
LONX
101
4140.5000
16:11:10
LONX
133
4140.5000
16:11:10
LONX
44
4140.5000
16:11:10
LONX
144
4141.0000
16:11:25
LONX
226
4141.5000
16:11:31
LONX
195
4142.0000
16:11:38
LONX
64
4143.0000
16:11:49
LONX
130
4143.0000
16:11:49
LONX
56
4143.0000
16:11:53
LONX
121
4143.0000
16:11:53
LONX
16
4143.0000
16:12:00
LONX
7
4143.0000
16:12:01
LONX
34
4144.0000
16:12:13
LONX
200
4144.0000
16:12:13
LONX
250
4144.0000
16:12:13
LONX
76
4143.5000
16:12:21
LONX
249
4143.5000
16:12:21
LONX
250
4143.5000
16:13:14
LONX
200
4143.5000
16:13:14
LONX
308
4143.5000
16:13:14
LONX
200
4143.5000
16:13:14
LONX
250
4143.5000
16:13:14
LONX
182
4143.5000
16:13:17
LONX
68
4143.5000
16:13:17
LONX
114
4143.5000
16:13:17
LONX
231
4142.5000
16:13:22
CHIX
41
4142.5000
16:13:24
CHIX
21
4142.5000
16:13:28
TURX
3
4142.5000
16:13:33
TURX
28
4142.5000
16:13:48
TURX
292
4143.0000
16:13:51
LONX
60
4142.5000
16:13:55
TURX
250
4143.0000
16:13:57
LONX
107
4143.0000
16:13:57
LONX
235
4143.0000
16:13:57
LONX
190
4143.0000
16:14:04
LONX
60
4143.0000
16:14:04
LONX
130
4143.0000
16:14:04
LONX
229
4143.0000
16:14:20
LONX
229
4143.0000
16:14:20
LONX
80
4142.5000
16:14:41
LONX
131
4142.5000
16:14:41
LONX
11
4142.0000
16:14:43
LONX
92
4142.5000
16:14:50
LONX
453
4142.5000
16:15:17
LONX
167
4142.5000
16:15:17
LONX
250
4142.5000
16:15:17
LONX
300
4142.5000
16:15:17
LONX
75
4142.5000
16:15:17
LONX
250
4143.0000
16:15:38
LONX
200
4143.0000
16:15:38
LONX
37
4142.5000
16:15:38
LONX
36
4142.5000
16:15:40
LONX
49
4143.5000
16:15:46
LONX
39
4143.5000
16:15:58
LONX
5
4144.5000
16:16:11
LONX
72
4144.5000
16:16:11
LONX
8
4144.5000
16:16:11
LONX
12
4144.5000
16:16:13
LONX
72
4144.5000
16:16:19
LONX
12
4144.5000
16:16:19
LONX
700
4145.0000
16:16:25
LONX
281
4145.0000
16:16:26
LONX
360
4145.0000
16:16:26
LONX
200
4145.0000
16:16:26
LONX
17
4145.0000
16:16:26
LONX
135
4145.5000
16:16:46
LONX
160
4145.5000
16:16:46
LONX
331
4145.5000
16:16:46
LONX
28
4145.5000
16:16:46
LONX
178
4145.0000
16:16:52
LONX
129
4145.0000
16:16:58
LONX
47
4145.0000
16:16:58
LONX
188
4145.5000
16:17:04
LONX
177
4145.5000
16:17:10
LONX
23
4145.5000
16:17:10
LONX
113
4145.5000
16:17:10
LONX
41
4145.5000
16:17:10
LONX
231
4145.0000
16:17:24
LONX
231
4145.0000
16:17:24
LONX
189
4145.0000
16:17:38
LONX
161
4145.0000
16:17:38
LONX
28
4145.0000
16:17:38
LONX
259
4145.0000
16:17:56
LONX
311
4145.5000
16:18:10
LONX
189
4145.5000
16:18:12
LONX
36
4145.0000
16:18:16
LONX
180
4145.0000
16:18:16
LONX
181
4145.0000
16:18:23
LONX
7
4145.0000
16:18:23
LONX
195
4145.0000
16:18:23
LONX
200
4144.0000
16:18:25
CHIX
54
4144.0000
16:18:27
TURX
121
4144.0000
16:18:27
CHIX
26
4144.0000
16:18:29
TURX
4
4144.0000
16:18:30
TURX
188
4144.5000
16:18:36
LONX
12
4144.5000
16:18:36
LONX
108
4144.5000
16:18:36
LONX
68
4144.5000
16:18:36
LONX
32
4144.0000
16:18:37
TURX
5
4144.0000
16:18:39
TURX
276
4145.0000
16:19:09
LONX
125
4145.0000
16:19:09
LONX
192
4145.0000
16:19:09
LONX
36
4145.0000
16:19:11
LONX
186
4145.0000
16:19:11
LONX
310
4145.0000
16:19:36
LONX
330
4145.0000
16:19:36
LONX
112
4145.0000
16:19:36
LONX
107
4144.5000
16:19:46
LONX
60
4144.5000
16:19:47
LONX
9
4144.5000
16:19:49
LONX
78
4144.5000
16:20:05
LONX
32
4145.0000
16:20:30
LONX
5
4145.0000
16:20:32
LONX
12
4145.0000
16:20:34
LONX
17
4145.0000
16:20:34
LONX
544
4145.0000
16:20:34
LONX
340
4145.0000
16:20:34
LONX
200
4145.0000
16:20:34
LONX
60
4145.0000
16:20:34
LONX
200
4145.0000
16:20:34
LONX
36
4145.0000
16:20:36
LONX
153
4145.0000
16:20:36
LONX
97
4145.0000
16:20:36
LONX
92
4145.0000
16:20:36
LONX
38
4144.5000
16:20:52
LONX
5
4144.5000
16:20:53
LONX
201
4144.5000
16:20:55
LONX
19
4144.0000
16:20:55
CHIX
5
4144.0000
16:20:56
CHIX
177
4144.5000
16:20:56
LONX
23
4144.5000
16:20:56
LONX
154
4144.5000
16:20:56
LONX
54
4144.0000
16:20:58
CHIX
8
4144.0000
16:21:00
CHIX
35
4144.0000
16:21:03
CHIX
13
4144.0000
16:21:06
CHIX
8
4144.0000
16:21:09
CHIX
250
4145.0000
16:21:18
LONX
183
4145.0000
16:21:18
LONX
144
4145.0000
16:21:25
LONX
88
4145.0000
16:21:25
LONX
112
4145.0000
16:21:25
LONX
91
4144.0000
16:21:32
CHIX
106
4144.0000
16:21:32
CHIX
24
4144.0000
16:21:32
TURX
192
4144.0000
16:21:35
LONX
8
4144.0000
16:21:35
LONX
90
4144.0000
16:21:35
LONX
94
4144.0000
16:21:35
LONX
10
4143.0000
16:21:47
CHIX
17
4143.0000
16:21:49
CHIX
213
4143.5000
16:21:49
LONX
37
4143.5000
16:21:49
LONX
176
4143.5000
16:21:49
LONX
66
4143.0000
16:21:51
CHIX
204
4143.5000
16:22:06
LONX
81
4143.5000
16:22:11
LONX
198
4143.5000
16:22:18
LONX
34
4143.5000
16:22:24
LONX
6
4143.5000
16:22:26
LONX
135
4143.5000
16:22:26
LONX
232
4143.5000
16:22:26
LONX
18
4143.0000
16:22:29
CHIX
23
4143.0000
16:22:31
CHIX
73
4144.5000
16:22:43
LONX
18
4144.5000
16:22:43
LONX
410
4144.5000
16:22:47
LONX
78
4144.5000
16:22:47
LONX
292
4145.5000
16:22:55
LONX
200
4145.5000
16:23:16
LONX
200
4145.5000
16:23:24
LONX
250
4145.5000
16:23:24
LONX
13
4145.0000
16:23:24
LONX
235
4145.0000
16:23:31
LONX
28
4145.0000
16:23:32
LONX
7
4145.0000
16:23:34
LONX
72
4145.0000
16:23:37
LONX
91
4145.0000
16:23:37
LONX
178
4145.0000
16:23:37
LONX
103
4145.0000
16:23:37
LONX
45
4145.0000
16:23:37
LONX
30
4145.0000
16:23:37
LONX
79
4144.5000
16:23:43
CHIX
22
4144.5000
16:23:45
TURX
3
4144.5000
16:23:46
TURX
10
4144.5000
16:23:51
LONX
48
4144.5000
16:23:54
LONX
111
4146.0000
16:24:04
LONX
200
4146.0000
16:24:04
LONX
250
4146.0000
16:24:05
LONX
102
4146.0000
16:24:05
LONX
186
4145.5000
16:24:25
LONX
6
4145.5000
16:24:25
LONX
13
4145.5000
16:24:26
LONX
6
4145.5000
16:24:28
LONX
301
4146.0000
16:24:32
LONX
200
4146.0000
16:24:32
LONX
100
4146.0000
16:24:41
LONX
61
4146.5000
16:24:44
LONX
10
4146.5000
16:24:54
LONX
200
4146.5000
16:24:54
LONX
37
4146.5000
16:24:54
LONX
204
4147.0000
16:25:18
LONX
148
4147.0000
16:25:18
LONX
169
4147.0000
16:25:18
LONX
159
4147.0000
16:25:18
LONX
100
4147.0000
16:25:19
LONX
140
4147.0000
16:25:19
LONX
307
4147.0000
16:25:26
LONX
354
4147.0000
16:25:27
LONX
213
4147.0000
16:25:27
LONX
346
4147.0000
16:25:39
LONX
16
4146.0000
16:25:42
LONX
3
4146.0000
16:25:44
LONX
8
4146.0000
16:25:50
LONX
159
4146.0000
16:25:50
LONX
124
4146.0000
16:25:50
TURX
200
4146.0000
16:25:50
LONX
17
4146.0000
16:25:52
LONX
183
4146.0000
16:25:52
LONX
150
4145.5000
16:25:58
LONX
130
4146.5000
16:26:21
LONX
200
4146.5000
16:26:21
LONX
5
4146.5000
16:26:21
LONX
346
4146.5000
16:26:22
LONX
122
4146.5000
16:26:22
LONX
100
4146.5000
16:26:27
LONX
101
4146.5000
16:26:27
LONX
159
4146.5000
16:26:27
LONX
100
4146.5000
16:26:42
LONX
100
4146.5000
16:26:43
LONX
176
4146.0000
16:27:11
LONX
121
4146.0000
16:27:13
LONX
163
4146.5000
16:27:16
LONX
200
4146.5000
16:27:16
LONX
81
4146.5000
16:27:16
LONX
77
4146.5000
16:27:16
LONX
151
4146.5000
16:27:16
LONX
98
4146.5000
16:27:16
LONX
266
4146.5000
16:27:18
LONX
17
4146.5000
16:27:24
LONX
3
4146.5000
16:27:24
LONX
256
4146.5000
16:27:26
LONX
186
4146.5000
16:27:29
LONX
14
4146.5000
16:27:29
LONX
172
4146.5000
16:27:29
LONX
25
4146.5000
16:27:43
LONX
4
4146.5000
16:27:45
LONX
16
4148.0000
16:28:22
LONX
3
4148.0000
16:28:23
LONX
400
4148.0000
16:28:25
LONX
60
4148.0000
16:28:26
LONX
9
4148.0000
16:28:28
LONX
3
4148.5000
16:28:47
LONX
657
4148.5000
16:28:48
LONX
321
4148.5000
16:28:48
LONX
419
4148.5000
16:28:48
LONX
100
4148.5000
16:28:48
LONX
160
4148.5000
16:28:48
LONX
212
4148.0000
16:28:49
LONX
180
4148.5000
16:28:49
LONX
200
4148.5000
16:28:49
LONX
98
4148.5000
16:28:49
LONX
260
4148.0000
16:28:56
LONX
183
4148.0000
16:28:58
LONX
17
4148.0000
16:28:58
LONX
166
4148.0000
16:28:58
LONX
200
4149.0000
16:29:09
LONX
192
4149.0000
16:29:09
LONX
204
4148.5000
16:29:14
LONX
215
4150.0000
16:29:20
LONX
133
4149.5000
16:29:22
LONX
40
4149.5000
16:29:22
LONX
16
4149.5000
16:29:22
LONX
21
4149.5000
16:29:24
LONX
196
4149.5000
16:29:25
LONX
54
4149.5000
16:29:25
LONX
142
4149.5000
16:29:25
LONX
175
4150.0000
16:29:32
LONX
86
4151.0000
16:29:40
LONX
200
4151.0000
16:29:40
LONX
155
4150.5000
16:29:48
LONX
188
4150.5000
16:29:50
LONX
12
4150.5000
16:29:51
LONX
260
4150.5000
16:29:51
LONX
79
4150.0000
16:29:54
TURX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKMGMVVFDGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement