REG - Unilever PLC - Transaction in Own Shares
RNS Number : 4770RUnilever PLC14 June 2018
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
14-Jun-18
Number of ordinary shares purchased:
660,000
Highest price paid per share:
GBp 4,166.0000
Lowest price paid per share:
GBp 3,962.5000
Volume weighted average price paid per share:
GBp 4,055.7917
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 95,143,255 of its ordinary shares in treasury and has 1,215,013,106 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4032.9774
445,000
BATS
4081.4550
55,000
Chi-X
4108.3357
110,000
Turquoise
4115.0121
50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
169
4122.0000
08:00:30
LONX
78
4121.5000
08:00:30
TURX
89
4121.5000
08:00:30
TURX
222
4121.5000
08:00:30
CHIX
57
4121.5000
08:00:30
CHIX
161
4121.5000
08:00:31
LONX
165
4121.5000
08:00:31
CHIX
162
4121.5000
08:00:31
CHIX
175
4123.0000
08:00:48
LONX
72
4122.5000
08:00:48
LONX
2
4122.5000
08:00:48
LONX
81
4122.5000
08:00:48
LONX
170
4128.0000
08:00:51
LONX
19
4124.0000
08:00:52
CHIX
170
4127.0000
08:01:10
LONX
155
4126.5000
08:01:10
LONX
145
4126.0000
08:01:10
LONX
202
4125.0000
08:01:10
TURX
133
4124.5000
08:01:10
TURX
156
4124.5000
08:01:10
TURX
26
4124.5000
08:01:10
CHIX
214
4124.5000
08:01:10
CHIX
167
4123.5000
08:01:11
TURX
299
4123.5000
08:01:11
CHIX
83
4129.0000
08:01:48
LONX
11
4128.0000
08:01:54
LONX
254
4128.0000
08:01:54
LONX
175
4128.0000
08:01:54
LONX
16
4128.0000
08:02:01
LONX
134
4128.0000
08:02:01
LONX
260
4127.5000
08:02:01
LONX
185
4126.5000
08:02:01
LONX
9
4126.5000
08:02:01
CHIX
262
4126.5000
08:02:01
CHIX
148
4125.5000
08:02:07
LONX
80
4125.5000
08:02:07
TURX
105
4125.5000
08:02:07
TURX
285
4125.5000
08:02:07
CHIX
80
4125.5000
08:02:07
CHIX
40
4124.5000
08:02:08
TURX
64
4124.5000
08:02:12
TURX
152
4124.5000
08:02:12
CHIX
155
4124.5000
08:02:12
CHIX
155
4124.0000
08:02:16
LONX
82
4125.0000
08:02:31
LONX
235
4124.0000
08:02:33
LONX
151
4123.5000
08:02:36
LONX
111
4121.5000
08:02:36
TURX
230
4121.5000
08:02:36
CHIX
290
4122.5000
08:02:36
CHIX
305
4123.5000
08:02:36
CHIX
101
4120.5000
08:02:37
TURX
224
4120.5000
08:02:37
CHIX
101
4120.5000
08:02:37
CHIX
12
4120.5000
08:02:41
TURX
80
4120.0000
08:02:42
LONX
18
4120.5000
08:02:42
TURX
165
4119.5000
08:02:42
CHIX
15
4119.5000
08:02:48
TURX
195
4123.5000
08:02:50
LONX
156
4122.5000
08:02:51
TURX
166
4121.5000
08:02:57
TURX
165
4121.0000
08:02:59
LONX
120
4120.5000
08:02:59
CHIX
1
4121.5000
08:03:03
TURX
119
4120.5000
08:03:03
TURX
369
4119.5000
08:03:22
CHIX
205
4119.5000
08:03:32
LONX
190
4119.5000
08:03:32
LONX
91
4119.0000
08:03:33
CHIX
191
4119.0000
08:03:34
CHIX
157
4118.5000
08:03:35
LONX
131
4119.0000
08:03:35
TURX
77
4119.0000
08:03:35
CHIX
13
4119.0000
08:03:55
LONX
148
4119.0000
08:03:55
LONX
155
4118.5000
08:04:01
LONX
103
4119.5000
08:04:16
LONX
200
4124.0000
08:04:50
LONX
200
4132.0000
08:05:26
LONX
380
4134.0000
08:06:00
LONX
305
4133.5000
08:06:00
LONX
100
4133.0000
08:06:00
TURX
77
4133.0000
08:06:00
TURX
315
4133.5000
08:06:01
LONX
74
4133.5000
08:06:01
LONX
64
4133.5000
08:06:01
LONX
67
4133.5000
08:06:06
LONX
215
4133.5000
08:06:06
LONX
230
4133.5000
08:06:06
LONX
100
4139.0000
08:06:44
LONX
68
4140.0000
08:07:04
LONX
19
4139.5000
08:07:04
LONX
256
4139.5000
08:07:04
LONX
169
4140.0000
08:07:16
LONX
1
4140.0000
08:07:16
LONX
11
4140.0000
08:07:16
LONX
229
4140.0000
08:07:26
LONX
15
4143.0000
08:08:59
LONX
14
4144.0000
08:09:24
LONX
255
4144.0000
08:09:25
LONX
285
4144.0000
08:09:36
LONX
200
4144.0000
08:09:36
LONX
285
4144.0000
08:09:36
LONX
440
4143.5000
08:09:36
LONX
285
4144.0000
08:09:36
LONX
55
4144.0000
08:09:36
LONX
302
4143.5000
08:09:36
LONX
222
4144.5000
08:09:40
LONX
31
4144.5000
08:09:41
LONX
333
4144.5000
08:09:42
LONX
380
4144.5000
08:09:42
LONX
285
4144.0000
08:09:42
LONX
160
4145.5000
08:09:49
LONX
16
4144.5000
08:09:54
LONX
240
4145.5000
08:10:34
LONX
62
4145.5000
08:10:34
LONX
295
4147.0000
08:10:44
LONX
251
4147.5000
08:11:00
LONX
169
4147.5000
08:11:00
LONX
65
4148.0000
08:11:00
LONX
200
4147.5000
08:11:00
LONX
390
4147.5000
08:11:00
LONX
350
4147.0000
08:11:22
LONX
255
4147.0000
08:11:22
LONX
160
4147.0000
08:11:22
LONX
270
4146.5000
08:11:22
LONX
155
4146.5000
08:11:22
TURX
322
4146.5000
08:11:22
CHIX
180
4146.5000
08:11:23
LONX
180
4146.0000
08:11:25
LONX
146
4145.5000
08:11:26
TURX
364
4145.5000
08:11:26
CHIX
154
4145.0000
08:11:35
LONX
116
4144.5000
08:11:46
TURX
304
4144.5000
08:11:46
CHIX
33
4144.0000
08:11:50
LONX
141
4144.0000
08:11:50
LONX
132
4144.0000
08:12:07
LONX
48
4144.0000
08:12:07
LONX
155
4143.5000
08:12:07
LONX
185
4143.5000
08:12:07
LONX
198
4143.5000
08:12:07
TURX
230
4143.5000
08:12:07
CHIX
160
4145.5000
08:12:29
LONX
225
4145.5000
08:12:57
LONX
330
4145.5000
08:12:58
LONX
15
4145.0000
08:12:58
CHIX
170
4145.0000
08:13:03
LONX
220
4144.5000
08:13:03
LONX
159
4145.0000
08:13:03
TURX
333
4145.0000
08:13:03
CHIX
160
4145.0000
08:13:20
LONX
157
4144.5000
08:13:44
LONX
13
4144.5000
08:13:44
LONX
27
4144.5000
08:13:44
LONX
188
4144.5000
08:13:44
LONX
45
4145.5000
08:14:04
LONX
93
4145.0000
08:14:10
LONX
72
4145.0000
08:14:10
LONX
225
4144.5000
08:14:10
LONX
170
4144.0000
08:14:11
LONX
101
4143.5000
08:14:11
LONX
206
4144.0000
08:14:11
TURX
228
4144.0000
08:14:11
CHIX
113
4144.0000
08:14:11
CHIX
74
4143.0000
08:14:15
CHIX
190
4145.5000
08:14:39
LONX
170
4145.5000
08:14:39
LONX
220
4145.0000
08:14:40
LONX
227
4144.5000
08:14:42
CHIX
151
4144.0000
08:14:45
TURX
380
4143.5000
08:14:45
CHIX
151
4143.0000
08:14:46
TURX
166
4142.5000
08:14:46
CHIX
96
4142.5000
08:14:46
CHIX
159
4140.0000
08:14:47
LONX
145
4142.0000
08:14:47
TURX
105
4141.0000
08:14:47
TURX
46
4141.0000
08:14:47
TURX
176
4140.0000
08:14:47
TURX
134
4138.5000
08:14:47
TURX
155
4137.5000
08:14:47
TURX
39
4137.5000
08:14:47
CHIX
274
4137.5000
08:14:47
CHIX
392
4138.5000
08:14:47
CHIX
303
4139.5000
08:14:47
CHIX
42
4139.5000
08:14:47
CHIX
332
4140.5000
08:14:47
CHIX
273
4141.5000
08:14:47
CHIX
133
4136.5000
08:14:48
TURX
178
4135.5000
08:14:48
TURX
370
4135.5000
08:14:48
CHIX
204
4136.5000
08:14:48
CHIX
287
4134.5000
08:14:49
CHIX
175
4134.5000
08:14:54
TURX
101
4133.5000
08:14:54
TURX
382
4133.5000
08:14:54
CHIX
370
4134.5000
08:14:54
CHIX
195
4138.5000
08:15:00
LONX
136
4135.5000
08:15:01
TURX
178
4135.0000
08:15:01
TURX
266
4135.0000
08:15:01
CHIX
261
4135.0000
08:15:01
CHIX
170
4135.0000
08:15:05
LONX
148
4134.5000
08:15:05
TURX
261
4134.0000
08:15:05
CHIX
161
4133.5000
08:15:08
TURX
160
4132.5000
08:15:08
TURX
174
4132.5000
08:15:12
TURX
141
4132.0000
08:15:13
TURX
265
4132.0000
08:15:13
CHIX
165
4131.0000
08:15:14
LONX
120
4131.5000
08:15:14
TURX
226
4130.5000
08:15:14
TURX
159
4129.5000
08:15:14
TURX
184
4129.5000
08:15:14
TURX
429
4130.0000
08:15:14
CHIX
245
4131.0000
08:15:14
CHIX
145
4129.5000
08:15:17
TURX
146
4129.5000
08:15:17
TURX
125
4129.5000
08:15:17
TURX
8
4129.5000
08:15:17
TURX
70
4129.0000
08:15:17
TURX
110
4128.5000
08:15:17
TURX
131
4129.5000
08:15:17
TURX
23
4129.5000
08:15:17
TURX
126
4129.5000
08:15:17
TURX
152
4129.5000
08:15:17
TURX
20
4129.5000
08:15:17
TURX
188
4128.5000
08:15:17
TURX
55
4123.5000
08:15:17
TURX
58
4123.5000
08:15:17
TURX
137
4127.0000
08:15:17
CHIX
160
4123.5000
08:15:17
CHIX
173
4129.0000
08:15:17
CHIX
416
4129.0000
08:15:17
CHIX
28
4129.0000
08:15:17
CHIX
356
4129.0000
08:15:17
CHIX
276
4129.0000
08:15:17
CHIX
50
4129.0000
08:15:17
CHIX
59
4128.5000
08:15:17
CHIX
120
4128.5000
08:15:17
CHIX
66
4128.0000
08:15:17
CHIX
157
4129.0000
08:15:17
CHIX
168
4129.0000
08:15:17
CHIX
221
4129.0000
08:15:17
CHIX
150
4129.0000
08:15:17
CHIX
393
4129.0000
08:15:17
CHIX
377
4129.0000
08:15:17
CHIX
121
4123.5000
08:15:20
TURX
136
4123.5000
08:15:20
TURX
185
4126.0000
08:15:30
LONX
205
4125.0000
08:15:30
TURX
128
4125.0000
08:15:30
TURX
49
4125.0000
08:15:30
TURX
95
4125.0000
08:15:30
TURX
156
4125.0000
08:15:30
TURX
301
4124.5000
08:15:30
CHIX
265
4124.5000
08:15:30
CHIX
160
4124.5000
08:15:30
CHIX
294
4125.0000
08:15:30
CHIX
185
4124.0000
08:15:31
TURX
368
4124.5000
08:15:31
CHIX
85
4123.5000
08:15:32
LONX
88
4123.5000
08:15:32
LONX
339
4123.5000
08:15:32
CHIX
151
4123.0000
08:15:33
TURX
55
4122.5000
08:15:33
CHIX
106
4122.5000
08:15:33
CHIX
111
4122.5000
08:15:33
CHIX
170
4123.0000
08:15:41
LONX
146
4122.0000
08:15:41
TURX
158
4121.0000
08:15:41
TURX
108
4120.0000
08:15:41
TURX
151
4119.0000
08:15:41
TURX
289
4118.5000
08:15:41
CHIX
189
4119.5000
08:15:41
CHIX
206
4120.5000
08:15:41
CHIX
276
4121.5000
08:15:41
CHIX
170
4123.5000
08:15:50
LONX
60
4123.0000
08:15:53
TURX
78
4123.0000
08:15:53
TURX
206
4123.0000
08:16:02
LONX
58
4122.5000
08:16:02
CHIX
171
4122.5000
08:16:02
CHIX
153
4122.0000
08:16:08
TURX
270
4122.5000
08:16:08
CHIX
248
4123.0000
08:16:13
LONX
164
4122.0000
08:16:16
TURX
102
4122.0000
08:16:16
TURX
94
4122.0000
08:16:16
TURX
31
4122.0000
08:16:16
CHIX
339
4122.0000
08:16:16
CHIX
29
4122.0000
08:16:20
TURX
232
4121.5000
08:16:20
CHIX
93
4121.0000
08:16:22
TURX
100
4120.5000
08:16:23
LONX
418
4120.5000
08:16:23
CHIX
143
4120.0000
08:16:24
TURX
229
4119.0000
08:16:24
TURX
344
4119.5000
08:16:24
CHIX
180
4118.5000
08:16:29
LONX
105
4118.0000
08:16:29
TURX
101
4118.5000
08:16:29
CHIX
149
4118.5000
08:16:29
CHIX
201
4119.5000
08:16:41
LONX
14
4119.0000
08:16:42
CHIX
173
4118.5000
08:16:52
LONX
150
4119.0000
08:16:52
TURX
356
4119.0000
08:16:52
CHIX
79
4119.0000
08:17:01
LONX
94
4119.0000
08:17:01
LONX
84
4118.5000
08:17:01
TURX
217
4118.5000
08:17:01
CHIX
98
4118.5000
08:17:01
CHIX
190
4117.5000
08:17:14
LONX
154
4117.5000
08:17:14
TURX
185
4116.5000
08:17:14
TURX
363
4116.5000
08:17:14
CHIX
260
4117.5000
08:17:14
CHIX
316
4115.5000
08:17:16
CHIX
177
4115.5000
08:17:17
TURX
186
4116.0000
08:17:19
LONX
330
4119.5000
08:17:38
LONX
155
4118.0000
08:17:38
TURX
133
4118.0000
08:17:38
TURX
126
4118.0000
08:17:38
TURX
50
4118.0000
08:17:38
TURX
129
4118.0000
08:17:38
TURX
22
4118.0000
08:17:38
TURX
138
4117.0000
08:17:38
TURX
100
4116.0000
08:17:38
TURX
236
4116.0000
08:17:38
CHIX
342
4117.0000
08:17:38
CHIX
108
4118.0000
08:17:38
CHIX
177
4118.0000
08:17:38
CHIX
320
4118.0000
08:17:38
CHIX
183
4118.0000
08:17:38
CHIX
96
4118.0000
08:17:38
CHIX
68
4117.5000
08:17:56
LONX
122
4117.5000
08:17:56
LONX
134
4118.5000
08:17:57
LONX
190
4122.0000
08:18:04
LONX
9
4119.0000
08:18:09
TURX
149
4119.0000
08:18:10
TURX
32
4119.0000
08:18:11
TURX
122
4118.5000
08:18:12
CHIX
250
4118.5000
08:18:12
CHIX
140
4118.0000
08:18:13
TURX
16
4118.0000
08:18:17
TURX
240
4117.5000
08:18:18
LONX
215
4117.0000
08:18:18
TURX
130
4116.5000
08:18:18
CHIX
150
4116.5000
08:18:18
CHIX
178
4117.5000
08:18:18
CHIX
130
4117.5000
08:18:18
CHIX
63
4116.5000
08:18:24
TURX
97
4116.5000
08:18:24
TURX
178
4120.0000
08:18:27
LONX
68
4118.0000
08:18:28
TURX
127
4118.0000
08:18:30
TURX
185
4117.0000
08:18:30
TURX
121
4117.0000
08:18:30
TURX
39
4117.0000
08:18:30
TURX
302
4114.5000
08:18:30
CHIX
326
4115.5000
08:18:30
CHIX
201
4116.5000
08:18:30
CHIX
221
4116.5000
08:18:43
LONX
89
4116.0000
08:18:56
LONX
100
4116.0000
08:18:56
LONX
200
4116.0000
08:19:00
LONX
184
4117.0000
08:19:10
LONX
149
4117.0000
08:19:21
LONX
81
4117.0000
08:19:21
LONX
169
4116.5000
08:19:21
TURX
257
4116.5000
08:19:21
CHIX
154
4115.5000
08:19:23
TURX
157
4114.5000
08:19:23
TURX
114
4114.5000
08:19:23
CHIX
137
4114.5000
08:19:23
CHIX
376
4115.5000
08:19:23
CHIX
134
4113.5000
08:19:26
CHIX
140
4113.5000
08:19:26
CHIX
78
4113.5000
08:19:29
TURX
58
4113.5000
08:19:29
CHIX
134
4113.5000
08:19:29
CHIX
109
4113.5000
08:19:41
LONX
86
4113.5000
08:19:43
LONX
26
4113.5000
08:19:43
TURX
93
4113.0000
08:19:47
LONX
116
4113.0000
08:19:48
LONX
149
4115.0000
08:19:54
LONX
202
4115.5000
08:20:02
LONX
182
4116.0000
08:20:08
LONX
220
4117.0000
08:20:35
LONX
280
4117.0000
08:20:35
LONX
140
4116.5000
08:20:38
CHIX
255
4120.0000
08:20:53
LONX
290
4120.0000
08:21:10
LONX
47
4121.0000
08:21:25
LONX
167
4121.0000
08:21:25
LONX
215
4128.0000
08:22:00
LONX
275
4128.0000
08:22:00
LONX
220
4127.5000
08:22:00
LONX
155
4126.5000
08:22:04
TURX
186
4133.5000
08:22:20
LONX
72
4131.0000
08:22:29
LONX
141
4135.5000
08:22:44
LONX
39
4135.5000
08:22:44
LONX
265
4137.0000
08:22:48
LONX
192
4137.5000
08:23:00
LONX
190
4136.5000
08:23:07
LONX
91
4136.5000
08:23:07
TURX
50
4144.0000
08:23:34
LONX
185
4146.5000
08:23:38
LONX
215
4146.0000
08:23:38
LONX
143
4144.5000
08:23:41
TURX
231
4144.5000
08:23:42
CHIX
245
4147.0000
08:23:58
LONX
36
4147.5000
08:24:05
LONX
149
4147.5000
08:24:05
LONX
273
4146.5000
08:24:06
CHIX
57
4146.5000
08:24:06
CHIX
215
4146.0000
08:24:18
LONX
108
4145.5000
08:24:18
TURX
271
4145.5000
08:24:18
CHIX
184
4145.0000
08:24:36
LONX
212
4145.0000
08:24:36
TURX
328
4145.0000
08:24:36
CHIX
185
4144.5000
08:24:39
LONX
386
4145.0000
08:24:48
CHIX
232
4144.5000
08:24:49
TURX
181
4144.0000
08:24:51
LONX
123
4143.5000
08:24:51
TURX
209
4144.0000
08:24:51
CHIX
323
4143.0000
08:24:52
CHIX
181
4142.0000
08:25:00
LONX
130
4142.5000
08:25:00
TURX
55
4142.5000
08:25:00
TURX
292
4142.0000
08:25:01
CHIX
5
4142.0000
08:25:02
CHIX
22
4142.0000
08:25:07
CHIX
160
4141.5000
08:25:12
TURX
220
4141.5000
08:25:15
LONX
35
4143.5000
08:25:22
LONX
108
4143.5000
08:25:22
LONX
35
4143.5000
08:25:22
LONX
205
4146.0000
08:25:41
LONX
307
4144.5000
08:25:42
CHIX
129
4144.0000
08:25:43
TURX
316
4143.5000
08:25:44
CHIX
198
4144.5000
08:25:46
LONX
4
4143.5000
08:25:47
CHIX
59
4145.0000
08:25:55
LONX
90
4147.0000
08:26:08
LONX
112
4147.0000
08:26:08
LONX
88
4147.0000
08:26:08
LONX
195
4145.0000
08:26:09
TURX
215
4146.5000
08:26:20
LONX
125
4147.0000
08:26:27
TURX
146
4147.0000
08:26:27
CHIX
278
4147.0000
08:26:27
CHIX
180
4146.5000
08:26:30
LONX
63
4147.0000
08:26:34
TURX
103
4147.0000
08:26:34
TURX
325
4147.0000
08:26:34
CHIX
84
4145.5000
08:26:35
TURX
53
4145.5000
08:26:35
TURX
21
4146.0000
08:26:35
CHIX
206
4146.0000
08:26:35
CHIX
100
4147.0000
08:26:42
LONX
76
4147.5000
08:26:47
LONX
185
4148.0000
08:26:51
LONX
405
4147.0000
08:26:52
CHIX
275
4152.0000
08:27:09
LONX
161
4151.0000
08:27:09
TURX
106
4150.0000
08:27:10
TURX
399
4150.0000
08:27:10
CHIX
72
4150.0000
08:27:12
TURX
188
4154.5000
08:27:20
LONX
138
4153.5000
08:27:23
TURX
303
4154.0000
08:27:23
CHIX
270
4154.0000
08:27:43
LONX
193
4153.5000
08:27:43
LONX
105
4153.0000
08:27:43
TURX
46
4153.0000
08:27:43
TURX
195
4153.0000
08:27:43
CHIX
117
4153.0000
08:27:43
CHIX
330
4155.5000
08:29:14
LONX
255
4155.5000
08:29:14
LONX
215
4155.5000
08:29:14
LONX
45
4155.5000
08:29:14
LONX
400
4155.0000
08:29:17
LONX
240
4154.5000
08:29:19
LONX
135
4154.0000
08:29:19
TURX
300
4163.0000
08:29:52
CHIX
41
4163.0000
08:29:53
CHIX
100
4162.0000
08:29:56
LONX
135
4162.0000
08:30:03
LONX
200
4162.0000
08:30:03
LONX
139
4162.0000
08:30:03
TURX
301
4162.0000
08:30:03
CHIX
24
4162.0000
08:30:07
LONX
66
4162.0000
08:30:10
LONX
100
4162.0000
08:30:20
LONX
105
4162.0000
08:30:29
LONX
107
4162.5000
08:30:36
LONX
155
4162.5000
08:30:36
LONX
155
4162.5000
08:30:36
LONX
110
4162.5000
08:30:36
LONX
280
4163.5000
08:30:58
LONX
195
4163.0000
08:30:58
LONX
183
4164.5000
08:31:11
LONX
179
4163.5000
08:31:15
TURX
255
4166.0000
08:31:37
LONX
193
4164.0000
08:31:46
LONX
163
4164.5000
08:31:46
TURX
30
4163.5000
08:31:46
CHIX
170
4163.5000
08:31:55
TURX
246
4163.5000
08:31:55
CHIX
195
4163.0000
08:32:03
LONX
74
4162.5000
08:32:03
TURX
222
4162.5000
08:32:03
CHIX
163
4162.0000
08:32:04
TURX
166
4162.0000
08:32:04
CHIX
100
4162.0000
08:32:04
CHIX
235
4163.5000
08:32:36
LONX
200
4163.5000
08:32:38
LONX
190
4163.0000
08:32:38
LONX
156
4162.5000
08:32:38
TURX
180
4162.5000
08:32:38
TURX
28
4162.5000
08:32:38
TURX
125
4162.5000
08:32:38
TURX
107
4162.5000
08:32:38
TURX
128
4162.5000
08:32:38
TURX
136
4161.0000
08:32:38
TURX
303
4162.0000
08:32:38
CHIX
382
4162.0000
08:32:38
CHIX
182
4160.0000
08:32:39
TURX
123
4160.0000
08:32:39
CHIX
289
4160.0000
08:32:39
CHIX
156
4159.0000
08:32:40
TURX
285
4159.0000
08:32:40
CHIX
196
4157.5000
08:32:45
LONX
124
4158.0000
08:32:45
TURX
399
4158.0000
08:32:45
CHIX
200
4158.0000
08:33:14
LONX
75
4158.0000
08:33:19
LONX
210
4157.5000
08:33:20
LONX
17
4157.5000
08:33:53
LONX
188
4157.5000
08:33:53
LONX
94
4157.0000
08:33:55
CHIX
100
4157.0000
08:33:59
LONX
150
4157.0000
08:33:59
LONX
132
4157.0000
08:33:59
TURX
116
4157.0000
08:33:59
CHIX
102
4156.0000
08:34:02
TURX
80
4155.0000
08:34:02
CHIX
330
4156.0000
08:34:02
CHIX
135
4155.0000
08:34:11
TURX
228
4155.0000
08:34:11
CHIX
295
4155.0000
08:34:33
LONX
265
4154.5000
08:34:33
LONX
150
4154.0000
08:34:35
TURX
121
4153.0000
08:34:35
TURX
237
4154.0000
08:34:35
CHIX
87
4154.0000
08:34:35
CHIX
191
4152.5000
08:34:47
LONX
79
4152.5000
08:34:47
TURX
136
4152.5000
08:34:47
CHIX
117
4152.5000
08:34:47
CHIX
110
4152.5000
08:34:49
TURX
82
4151.5000
08:34:50
TURX
283
4151.5000
08:34:50
CHIX
118
4151.5000
08:34:50
CHIX
76
4150.5000
08:34:51
TURX
111
4150.5000
08:34:51
TURX
245
4150.5000
08:34:51
CHIX
4
4149.5000
08:34:52
CHIX
27
4149.5000
08:34:58
CHIX
171
4149.5000
08:34:58
CHIX
182
4149.0000
08:35:00
LONX
139
4149.5000
08:35:00
TURX
243
4149.5000
08:35:00
CHIX
200
4155.5000
08:36:00
LONX
200
4156.0000
08:36:03
LONX
280
4155.5000
08:36:11
LONX
292
4156.0000
08:36:11
LONX
200
4155.5000
08:36:11
LONX
200
4155.5000
08:36:11
LONX
10
4155.5000
08:36:11
LONX
101
4154.0000
08:36:28
TURX
164
4153.0000
08:36:30
TURX
124
4152.0000
08:36:33
TURX
138
4152.5000
08:36:33
CHIX
97
4152.5000
08:36:33
CHIX
87
4152.0000
08:36:39
LONX
107
4152.0000
08:36:39
LONX
110
4151.0000
08:36:39
TURX
290
4150.5000
08:36:39
CHIX
383
4151.5000
08:36:39
CHIX
47
4151.5000
08:36:39
CHIX
201
4150.0000
08:36:40
TURX
1
4150.5000
08:36:40
CHIX
5
4150.5000
08:36:40
CHIX
189
4149.5000
08:37:10
LONX
31
4149.5000
08:37:10
LONX
200
4149.5000
08:37:10
LONX
60
4149.5000
08:37:10
LONX
100
4149.0000
08:37:10
TURX
77
4149.0000
08:37:10
TURX
39
4149.5000
08:37:10
CHIX
238
4149.5000
08:37:10
CHIX
169
4151.0000
08:37:50
LONX
16
4151.0000
08:37:50
LONX
295
4151.0000
08:37:50
LONX
138
4150.5000
08:37:55
LONX
56
4150.5000
08:37:55
LONX
230
4150.5000
08:38:22
LONX
190
4150.0000
08:38:23
LONX
123
4149.5000
08:38:26
TURX
115
4148.5000
08:38:27
TURX
254
4148.0000
08:38:27
CHIX
72
4148.0000
08:38:27
CHIX
257
4149.0000
08:38:27
CHIX
110
4149.0000
08:38:27
CHIX
146
4147.5000
08:38:29
TURX
123
4149.0000
08:38:42
LONX
62
4149.0000
08:38:42
LONX
191
4148.0000
08:38:59
LONX
285
4149.0000
08:39:14
LONX
116
4148.0000
08:39:18
TURX
186
4147.5000
08:39:28
LONX
182
4147.0000
08:39:28
LONX
129
4147.0000
08:39:28
TURX
121
4146.5000
08:39:28
CHIX
227
4146.5000
08:39:28
CHIX
174
4147.5000
08:39:28
CHIX
116
4147.5000
08:39:28
CHIX
138
4146.0000
08:39:32
TURX
270
4145.5000
08:39:35
CHIX
232
4145.0000
08:39:49
TURX
180
4144.5000
08:39:52
LONX
12
4145.0000
08:39:52
TURX
197
4144.5000
08:39:52
CHIX
19
4144.5000
08:39:52
CHIX
192
4144.0000
08:39:56
TURX
130
4145.5000
08:40:14
LONX
100
4145.5000
08:40:14
LONX
82
4145.0000
08:40:24
LONX
103
4145.0000
08:40:24
LONX
301
4146.5000
08:40:54
LONX
120
4146.5000
08:40:54
LONX
177
4145.5000
08:41:10
LONX
225
4145.0000
08:41:10
LONX
148
4144.5000
08:41:10
TURX
87
4144.5000
08:41:10
CHIX
204
4144.5000
08:41:10
CHIX
179
4143.0000
08:41:26
LONX
198
4143.5000
08:41:26
TURX
131
4142.5000
08:41:26
TURX
182
4142.5000
08:41:26
CHIX
81
4142.5000
08:41:26
CHIX
304
4143.5000
08:41:26
CHIX
62
4141.5000
08:41:27
TURX
197
4141.5000
08:41:27
CHIX
102
4141.5000
08:41:29
TURX
143
4140.5000
08:41:31
TURX
197
4140.5000
08:41:31
CHIX
104
4140.5000
08:41:31
CHIX
199
4139.5000
08:41:32
CHIX
6
4139.5000
08:41:34
TURX
175
4139.5000
08:41:34
TURX
96
4139.5000
08:41:34
CHIX
212
4139.5000
08:41:42
LONX
105
4138.5000
08:41:50
TURX
303
4138.5000
08:41:50
CHIX
132
4137.5000
08:41:51
TURX
215
4137.5000
08:41:51
CHIX
180
4138.0000
08:42:02
LONX
185
4139.0000
08:42:11
LONX
157
4138.5000
08:42:14
TURX
1
4138.5000
08:42:14
TURX
342
4138.5000
08:42:14
CHIX
115
4137.5000
08:42:20
TURX
304
4137.5000
08:42:20
CHIX
185
4136.5000
08:42:23
LONX
109
4136.5000
08:42:23
TURX
190
4136.5000
08:42:23
CHIX
130
4136.5000
08:42:23
CHIX
159
4135.5000
08:42:30
TURX
282
4134.5000
08:42:30
CHIX
156
4135.5000
08:42:30
CHIX
77
4135.5000
08:42:30
CHIX
117
4134.5000
08:42:31
TURX
85
4134.5000
08:42:31
CHIX
183
4135.0000
08:42:44
LONX
125
4134.5000
08:42:44
TURX
37
4134.5000
08:42:44
CHIX
232
4134.5000
08:42:44
CHIX
253
4134.0000
08:43:09
LONX
131
4134.0000
08:43:09
TURX
71
4134.0000
08:43:09
CHIX
319
4134.0000
08:43:09
CHIX
235
4134.5000
08:43:15
LONX
176
4133.5000
08:43:15
TURX
148
4133.5000
08:43:15
TURX
171
4133.5000
08:43:15
CHIX
135
4133.5000
08:43:15
CHIX
265
4133.5000
08:43:15
CHIX
3
4132.5000
08:43:16
CHIX
250
4132.5000
08:43:16
CHIX
116
4132.5000
08:43:17
TURX
139
4135.0000
08:43:39
LONX
171
4135.5000
08:43:56
LONX
180
4135.0000
08:44:05
LONX
180
4134.5000
08:44:05
LONX
144
4134.0000
08:44:05
TURX
21
4134.0000
08:44:05
CHIX
142
4134.0000
08:44:05
CHIX
90
4134.0000
08:44:05
CHIX
93
4134.0000
08:44:05
CHIX
185
4133.0000
08:44:06
CHIX
148
4133.0000
08:44:08
TURX
171
4133.0000
08:44:08
CHIX
190
4134.0000
08:44:36
LONX
205
4133.5000
08:44:36
LONX
200
4132.5000
08:45:05
LONX
209
4132.5000
08:45:05
LONX
143
4132.5000
08:45:05
TURX
120
4132.0000
08:45:05
TURX
313
4131.0000
08:45:05
CHIX
250
4132.0000
08:45:05
CHIX
200
4132.5000
08:45:38
LONX
275
4132.0000
08:45:53
LONX
195
4132.0000
08:46:07
LONX
73
4133.0000
08:46:15
LONX
114
4133.0000
08:46:15
LONX
29
4133.0000
08:46:30
LONX
150
4133.0000
08:46:30
LONX
234
4133.0000
08:46:48
LONX
179
4131.5000
08:47:08
LONX
190
4131.5000
08:47:08
LONX
260
4131.0000
08:48:06
LONX
190
4131.0000
08:48:11
LONX
235
4130.5000
08:48:27
LONX
111
4130.0000
08:48:27
TURX
275
4130.5000
08:48:27
CHIX
235
4130.0000
08:48:28
LONX
332
4129.5000
08:48:43
CHIX
107
4130.0000
08:48:52
LONX
180
4129.0000
08:48:58
LONX
218
4128.5000
08:48:58
LONX
152
4129.0000
08:48:58
TURX
311
4128.5000
08:48:58
CHIX
275
4129.0000
08:49:27
LONX
179
4130.0000
08:49:41
LONX
159
4130.0000
08:49:59
LONX
21
4130.0000
08:49:59
LONX
107
4131.5000
08:50:45
LONX
190
4132.0000
08:51:05
LONX
450
4131.5000
08:51:05
LONX
55
4132.0000
08:51:05
LONX
265
4132.0000
08:51:05
LONX
193
4131.0000
08:51:13
TURX
164
4130.5000
08:51:14
CHIX
116
4130.5000
08:51:14
CHIX
102
4131.0000
08:51:26
LONX
80
4131.0000
08:51:26
LONX
98
4131.0000
08:51:46
LONX
185
4131.0000
08:52:01
LONX
200
4131.0000
08:52:01
LONX
139
4130.0000
08:52:06
TURX
205
4131.5000
08:52:59
LONX
195
4131.5000
08:52:59
LONX
175
4131.5000
08:52:59
LONX
5
4131.5000
08:52:59
LONX
222
4132.0000
08:53:25
LONX
23
4132.0000
08:53:25
LONX
275
4131.5000
08:53:37
LONX
210
4131.0000
08:53:37
LONX
163
4131.5000
08:53:37
TURX
239
4131.5000
08:53:37
CHIX
222
4130.5000
08:54:07
LONX
205
4130.0000
08:54:07
LONX
149
4130.5000
08:54:07
TURX
295
4130.5000
08:54:07
CHIX
7
4132.5000
08:54:44
LONX
39
4132.5000
08:54:50
LONX
232
4132.5000
08:54:50
LONX
270
4135.5000
08:55:50
LONX
275
4135.5000
08:55:50
LONX
180
4135.0000
08:55:54
LONX
133
4135.0000
08:55:54
TURX
193
4134.5000
08:56:00
CHIX
290
4134.5000
08:56:03
LONX
101
4134.5000
08:56:03
CHIX
234
4135.0000
08:56:20
LONX
190
4134.5000
08:56:36
LONX
204
4134.0000
08:56:39
LONX
138
4134.0000
08:56:39
TURX
34
4133.5000
08:56:39
CHIX
300
4133.5000
08:56:39
CHIX
180
4134.5000
08:57:38
LONX
195
4134.0000
08:57:39
LONX
167
4133.5000
08:57:39
LONX
108
4133.5000
08:57:39
LONX
183
4133.5000
08:57:39
TURX
398
4133.5000
08:57:39
CHIX
200
4133.5000
08:58:01
LONX
45
4132.5000
08:58:13
LONX
128
4132.5000
08:58:13
TURX
344
4132.5000
08:58:13
CHIX
184
4132.5000
08:58:26
LONX
175
4132.5000
08:59:25
LONX
45
4132.5000
08:59:25
LONX
290
4132.0000
08:59:25
LONX
40
4132.5000
08:59:25
LONX
200
4132.5000
08:59:25
LONX
200
4132.5000
08:59:25
LONX
264
4132.5000
08:59:25
LONX
111
4131.5000
08:59:25
TURX
383
4131.5000
08:59:25
CHIX
175
4131.5000
09:00:08
LONX
175
4132.5000
09:00:42
LONX
150
4132.5000
09:00:42
LONX
250
4132.5000
09:00:42
LONX
190
4132.0000
09:00:42
LONX
146
4131.5000
09:00:45
TURX
49
4133.5000
09:00:58
LONX
196
4133.5000
09:00:58
LONX
97
4132.5000
09:01:03
LONX
120
4132.5000
09:01:05
TURX
139
4132.5000
09:01:05
CHIX
80
4132.5000
09:01:05
CHIX
181
4132.5000
09:01:11
LONX
31
4132.5000
09:01:11
LONX
181
4131.5000
09:01:24
TURX
58
4131.5000
09:01:24
CHIX
125
4131.5000
09:01:24
CHIX
106
4131.5000
09:01:24
CHIX
91
4131.0000
09:01:28
LONX
89
4131.0000
09:01:28
LONX
44
4130.5000
09:01:28
CHIX
199
4130.5000
09:01:28
CHIX
198
4131.0000
09:01:43
LONX
22
4131.0000
09:01:43
LONX
100
4130.0000
09:01:44
TURX
95
4130.0000
09:01:44
TURX
131
4130.0000
09:01:44
CHIX
190
4130.0000
09:01:44
CHIX
178
4130.0000
09:01:45
LONX
105
4129.5000
09:01:45
TURX
164
4129.5000
09:01:45
CHIX
230
4129.5000
09:01:45
CHIX
177
4129.0000
09:01:57
LONX
296
4128.5000
09:02:00
CHIX
19
4128.5000
09:02:01
CHIX
215
4129.0000
09:02:13
LONX
236
4128.5000
09:02:22
CHIX
191
4128.5000
09:02:23
TURX
77
4128.5000
09:02:23
CHIX
181
4128.0000
09:02:25
LONX
164
4127.5000
09:02:32
TURX
283
4127.5000
09:02:32
CHIX
179
4126.5000
09:02:39
LONX
217
4126.5000
09:02:39
TURX
317
4126.5000
09:02:39
CHIX
109
4125.5000
09:02:41
TURX
48
4125.5000
09:02:41
TURX
391
4125.5000
09:02:41
CHIX
103
4124.5000
09:02:45
TURX
14
4124.5000
09:02:47
CHIX
192
4124.0000
09:02:48
LONX
67
4124.5000
09:02:48
TURX
308
4124.5000
09:02:48
CHIX
98
4124.0000
09:02:56
CHIX
104
4124.0000
09:02:56
CHIX
10
4124.0000
09:02:56
CHIX
115
4124.0000
09:02:56
CHIX
177
4123.5000
09:02:58
TURX
194
4123.5000
09:02:58
TURX
237
4123.5000
09:02:58
CHIX
25
4124.0000
09:02:58
CHIX
182
4123.0000
09:03:01
LONX
158
4122.5000
09:03:01
TURX
140
4122.0000
09:03:01
TURX
79
4121.0000
09:03:01
TURX
304
4121.0000
09:03:01
CHIX
234
4122.0000
09:03:01
CHIX
370
4122.5000
09:03:01
CHIX
118
4120.0000
09:03:03
TURX
31
4120.0000
09:03:03
TURX
174
4120.0000
09:03:03
CHIX
160
4120.0000
09:03:04
CHIX
154
4119.0000
09:03:08
TURX
100
4118.0000
09:03:08
TURX
350
4119.0000
09:03:08
CHIX
395
4118.0000
09:03:09
CHIX
6
4118.0000
09:03:10
TURX
148
4117.0000
09:03:10
TURX
351
4117.0000
09:03:10
CHIX
177
4115.5000
09:03:12
LONX
174
4116.0000
09:03:12
TURX
216
4116.0000
09:03:12
CHIX
136
4115.0000
09:03:13
TURX
232
4115.0000
09:03:13
CHIX
91
4114.0000
09:03:14
TURX
42
4114.0000
09:03:14
TURX
306
4114.5000
09:03:14
CHIX
42
4114.5000
09:03:15
TURX
123
4114.5000
09:03:15
TURX
227
4114.5000
09:03:15
CHIX
52
4113.5000
09:03:17
TURX
103
4113.5000
09:03:17
TURX
275
4113.5000
09:03:17
CHIX
128
4112.5000
09:03:18
TURX
27
4112.5000
09:03:18
TURX
133
4111.5000
09:03:18
TURX
150
4111.0000
09:03:18
CHIX
252
4111.5000
09:03:18
CHIX
199
4112.5000
09:03:18
CHIX
40
4111.0000
09:03:20
CHIX
104
4111.0000
09:03:20
CHIX
144
4110.5000
09:03:23
TURX
205
4112.0000
09:03:30
LONX
339
4111.0000
09:03:32
CHIX
152
4110.5000
09:03:33
TURX
100
4111.5000
09:03:38
TURX
225
4111.5000
09:03:38
CHIX
110
4111.5000
09:03:38
CHIX
181
4111.0000
09:03:39
LONX
83
4111.5000
09:03:39
TURX
78
4110.5000
09:03:39
TURX
236
4110.5000
09:03:39
CHIX
86
4109.5000
09:03:41
TURX
74
4109.5000
09:03:41
TURX
16
4109.5000
09:03:41
CHIX
215
4109.5000
09:03:41
CHIX
7
4110.5000
09:03:41
CHIX
175
4108.5000
09:03:43
TURX
153
4107.5000
09:03:43
TURX
256
4107.5000
09:03:43
CHIX
29
4108.5000
09:03:43
CHIX
331
4108.5000
09:03:43
CHIX
65
4106.5000
09:03:45
TURX
67
4106.5000
09:03:45
TURX
375
4105.5000
09:03:45
CHIX
201
4106.5000
09:03:45
CHIX
49
4105.5000
09:03:46
TURX
195
4107.0000
09:03:52
LONX
95
4106.5000
09:03:52
CHIX
63
4106.5000
09:03:54
TURX
141
4106.5000
09:03:54
CHIX
123
4105.5000
09:03:58
TURX
338
4105.5000
09:03:58
CHIX
26
4105.0000
09:04:01
BTSC
175
4105.0000
09:04:02
LONX
155
4105.0000
09:04:02
TURX
15
4104.5000
09:04:02
CHIX
146
4104.5000
09:04:02
CHIX
265
4104.5000
09:04:02
CHIX
47
4105.0000
09:04:02
BTSC
13
4105.0000
09:04:02
BTSC
19
4105.0000
09:04:02
BTSC
15
4105.0000
09:04:02
BTSC
1
4105.0000
09:04:02
BTSC
6
4105.0000
09:04:02
BTSC
481
4105.0000
09:04:02
BTSC
97
4104.5000
09:04:04
TURX
138
4103.5000
09:04:04
TURX
347
4103.5000
09:04:04
CHIX
729
4104.0000
09:04:04
BTSC
86
4103.0000
09:04:06
CHIX
547
4103.0000
09:04:06
BTSC
172
4102.5000
09:04:07
TURX
134
4101.5000
09:04:07
TURX
182
4100.5000
09:04:07
TURX
196
4100.5000
09:04:07
TURX
155
4099.5000
09:04:07
TURX
192
4100.0000
09:04:07
CHIX
241
4101.0000
09:04:07
CHIX
354
4102.0000
09:04:07
CHIX
312
4103.0000
09:04:07
CHIX
458
4102.0000
09:04:07
BTSC
233
4101.0000
09:04:07
BTSC
404
4101.0000
09:04:07
BTSC
475
4100.0000
09:04:07
BTSC
372
4099.0000
09:04:08
BTSC
140
4098.5000
09:04:09
TURX
331
4098.0000
09:04:09
CHIX
214
4099.0000
09:04:09
CHIX
179
4099.0000
09:04:09
BTSC
670
4098.0000
09:04:09
BTSC
136
4097.5000
09:04:10
TURX
19
4097.5000
09:04:10
TURX
118
4097.0000
09:04:10
CHIX
83
4097.0000
09:04:10
BTSC
18
4097.0000
09:04:10
BTSC
34
4097.0000
09:04:10
BTSC
125
4097.0000
09:04:11
CHIX
49
4097.0000
09:04:11
BTSC
30
4097.0000
09:04:11
BTSC
18
4097.0000
09:04:11
BTSC
4
4097.0000
09:04:11
BTSC
38
4097.0000
09:04:12
CHIX
16
4097.0000
09:04:12
BTSC
36
4097.0000
09:04:12
BTSC
49
4097.0000
09:04:12
BTSC
83
4097.0000
09:04:12
BTSC
181
4096.5000
09:04:14
TURX
83
4096.0000
09:04:16
BTSC
203
4095.5000
09:04:17
LONX
154
4095.5000
09:04:17
TURX
139
4094.5000
09:04:17
TURX
339
4094.0000
09:04:17
CHIX
410
4095.0000
09:04:17
CHIX
95
4096.0000
09:04:17
CHIX
100
4096.0000
09:04:17
CHIX
101
4096.0000
09:04:17
CHIX
16
4096.0000
09:04:17
BTSC
14
4096.0000
09:04:17
BTSC
3
4096.0000
09:04:17
BTSC
16
4096.0000
09:04:17
BTSC
29
4096.0000
09:04:17
BTSC
15
4096.0000
09:04:17
BTSC
366
4096.0000
09:04:17
BTSC
721
4095.0000
09:04:17
BTSC
680
4094.0000
09:04:17
BTSC
193
4092.5000
09:04:19
TURX
435
4093.0000
09:04:19
CHIX
492
4093.0000
09:04:19
BTSC
194
4092.0000
09:04:23
TURX
97
4091.5000
09:04:23
TURX
175
4091.5000
09:04:23
TURX
143
4091.5000
09:04:23
TURX
353
4088.5000
09:04:23
CHIX
355
4089.5000
09:04:23
CHIX
301
4090.5000
09:04:23
CHIX
278
4091.5000
09:04:23
CHIX
314
4091.5000
09:04:23
CHIX
280
4091.5000
09:04:23
CHIX
361
4092.0000
09:04:23
CHIX
566
4092.0000
09:04:23
BTSC
63
4092.0000
09:04:23
BTSC
77
4092.0000
09:04:23
BTSC
24
4092.0000
09:04:23
BTSC
35
4092.0000
09:04:23
BTSC
10
4091.0000
09:04:23
BTSC
23
4091.0000
09:04:23
BTSC
35
4091.0000
09:04:23
BTSC
23
4091.0000
09:04:23
BTSC
10
4091.0000
09:04:23
BTSC
533
4091.0000
09:04:23
BTSC
12
4090.0000
09:04:23
BTSC
89
4090.0000
09:04:23
BTSC
343
4090.0000
09:04:23
BTSC
429
4089.0000
09:04:23
BTSC
558
4088.0000
09:04:23
BTSC
284
4089.0000
09:04:24
CHIX
305
4088.5000
09:04:25
CHIX
190
4088.0000
09:04:27
LONX
164
4087.5000
09:04:27
TURX
450
4087.5000
09:04:27
BTSC
210
4097.5000
09:04:49
LONX
220
4097.5000
09:04:57
LONX
63
4097.0000
09:04:57
CHIX
34
4097.0000
09:04:57
CHIX
199
4097.0000
09:04:57
CHIX
189
4096.5000
09:05:07
LONX
81
4096.0000
09:05:09
CHIX
91
4096.0000
09:05:09
CHIX
190
4096.0000
09:05:09
CHIX
121
4095.5000
09:05:10
TURX
20
4095.5000
09:05:10
TURX
153
4095.0000
09:05:10
CHIX
136
4095.0000
09:05:10
CHIX
13
4095.0000
09:05:10
BTSC
88
4095.0000
09:05:10
BTSC
101
4095.0000
09:05:10
BTSC
330
4095.0000
09:05:10
BTSC
3
4094.0000
09:05:11
BTSC
13
4094.0000
09:05:11
BTSC
20
4094.0000
09:05:11
BTSC
20
4094.0000
09:05:11
BTSC
18
4094.0000
09:05:11
BTSC
6
4094.0000
09:05:11
BTSC
1
4094.0000
09:05:11
BTSC
1
4094.0000
09:05:11
BTSC
6
4094.0000
09:05:11
BTSC
2
4094.0000
09:05:11
BTSC
21
4094.0000
09:05:11
BTSC
27
4094.0000
09:05:12
BTSC
12
4094.0000
09:05:12
BTSC
14
4094.0000
09:05:12
BTSC
55
4094.0000
09:05:12
BTSC
46
4094.0000
09:05:12
BTSC
46
4094.0000
09:05:12
BTSC
117
4091.5000
09:05:14
TURX
286
4092.0000
09:05:14
CHIX
400
4093.0000
09:05:14
CHIX
422
4094.0000
09:05:14
CHIX
396
4094.0000
09:05:14
BTSC
477
4093.0000
09:05:14
BTSC
629
4092.0000
09:05:14
BTSC
185
4091.5000
09:05:18
LONX
108
4091.0000
09:05:18
TURX
47
4091.0000
09:05:18
TURX
285
4091.0000
09:05:18
CHIX
638
4091.0000
09:05:18
BTSC
151
4092.0000
09:05:23
TURX
9
4092.0000
09:05:23
CHIX
91
4092.0000
09:05:23
CHIX
134
4092.0000
09:05:23
CHIX
100
4092.0000
09:05:23
CHIX
101
4091.5000
09:05:23
BTSC
9
4091.5000
09:05:23
BTSC
70
4091.0000
09:05:25
CHIX
556
4091.5000
09:05:25
BTSC
74
4091.0000
09:05:27
LONX
105
4091.0000
09:05:27
LONX
131
4091.0000
09:05:27
TURX
104
4090.0000
09:05:27
TURX
83
4090.0000
09:05:27
CHIX
243
4090.0000
09:05:27
CHIX
284
4091.0000
09:05:27
CHIX
395
4090.5000
09:05:27
BTSC
197
4090.5000
09:05:27
BTSC
171
4091.5000
09:05:38
LONX
51
4090.0000
09:05:43
TURX
256
4090.0000
09:05:43
CHIX
235
4091.0000
09:05:52
LONX
58
4090.0000
09:05:52
TURX
17
4090.0000
09:05:52
TURX
67
4090.0000
09:05:52
CHIX
218
4088.5000
09:05:56
CHIX
267
4089.5000
09:05:56
CHIX
218
4089.5000
09:05:56
CHIX
543
4089.5000
09:05:56
BTSC
442
4089.0000
09:05:56
BTSC
178
4088.0000
09:05:58
TURX
658
4088.0000
09:05:58
BTSC
200
4087.5000
09:06:01
LONX
152
4087.0000
09:06:01
TURX
134
4086.0000
09:06:01
TURX
150
4085.5000
09:06:01
CHIX
35
4085.5000
09:06:01
CHIX
213
4086.5000
09:06:01
CHIX
50
4086.5000
09:06:01
CHIX
291
4087.5000
09:06:01
CHIX
406
4087.0000
09:06:01
BTSC
200
4086.0000
09:06:01
BTSC
200
4086.0000
09:06:01
BTSC
249
4086.0000
09:06:01
BTSC
60
4085.5000
09:06:04
CHIX
1
4085.0000
09:06:04
BTSC
37
4085.0000
09:06:04
BTSC
29
4085.0000
09:06:04
BTSC
34
4085.0000
09:06:04
BTSC
1
4085.0000
09:06:04
BTSC
56
4085.0000
09:06:04
BTSC
18
4085.0000
09:06:04
BTSC
43
4085.0000
09:06:04
BTSC
87
4085.0000
09:06:04
BTSC
14
4085.0000
09:06:04
BTSC
15
4085.0000
09:06:04
BTSC
7
4085.0000
09:06:04
BTSC
17
4085.0000
09:06:04
BTSC
114
4085.0000
09:06:08
TURX
51
4084.0000
09:06:08
TURX
100
4084.0000
09:06:08
TURX
15
4084.0000
09:06:08
TURX
117
4084.0000
09:06:08
TURX
34
4084.0000
09:06:08
TURX
130
4084.0000
09:06:08
CHIX
223
4084.0000
09:06:08
CHIX
103
4084.5000
09:06:08
CHIX
105
4084.5000
09:06:08
CHIX
114
4084.5000
09:06:08
CHIX
51
4085.0000
09:06:08
BTSC
10
4085.0000
09:06:08
BTSC
27
4085.0000
09:06:08
BTSC
239
4085.0000
09:06:08
BTSC
13
4085.0000
09:06:08
BTSC
24
4085.0000
09:06:08
BTSC
38
4085.0000
09:06:08
BTSC
125
4084.0000
09:06:08
BTSC
101
4084.0000
09:06:08
BTSC
319
4084.0000
09:06:08
BTSC
581
4084.0000
09:06:08
BTSC
221
4083.0000
09:06:08
BTSC
200
4082.5000
09:06:15
LONX
172
4083.0000
09:06:15
TURX
156
4082.0000
09:06:15
TURX
123
4082.0000
09:06:15
TURX
159
4082.0000
09:06:15
CHIX
189
4082.0000
09:06:15
CHIX
96
4083.0000
09:06:15
CHIX
130
4083.0000
09:06:15
CHIX
351
4083.0000
09:06:15
BTSC
575
4082.0000
09:06:15
BTSC
125
4082.0000
09:06:15
BTSC
99
4082.0000
09:06:15
BTSC
2
4082.0000
09:06:15
BTSC
100
4082.0000
09:06:15
BTSC
386
4082.0000
09:06:15
BTSC
125
4081.5000
09:06:19
TURX
103
4081.0000
09:06:19
CHIX
136
4081.0000
09:06:19
CHIX
125
4081.0000
09:06:19
BTSC
440
4081.0000
09:06:19
BTSC
91
4080.5000
09:06:22
TURX
68
4080.5000
09:06:22
TURX
63
4080.0000
09:06:22
CHIX
325
4080.0000
09:06:22
CHIX
26
4080.0000
09:06:22
BTSC
6
4080.0000
09:06:22
BTSC
69
4080.0000
09:06:22
BTSC
230
4080.0000
09:06:29
BTSC
162
4079.5000
09:06:33
LONX
23
4079.5000
09:06:33
LONX
344
4080.0000
09:06:33
BTSC
205
4083.5000
09:06:43
LONX
124
4087.5000
09:06:53
LONX
191
4087.5000
09:06:57
LONX
83
4086.0000
09:07:03
TURX
6
4085.0000
09:07:03
TURX
82
4085.0000
09:07:03
TURX
59
4085.0000
09:07:03
CHIX
225
4085.0000
09:07:03
CHIX
323
4086.0000
09:07:03
CHIX
144
4085.0000
09:07:04
TURX
138
4084.0000
09:07:04
TURX
232
4084.0000
09:07:04
CHIX
768
4084.5000
09:07:04
BTSC
67
4083.5000
09:07:07
BTSC
34
4083.5000
09:07:07
BTSC
101
4083.5000
09:07:07
BTSC
17
4083.5000
09:07:07
BTSC
24
4083.5000
09:07:08
BTSC
8
4083.5000
09:07:12
BTSC
181
4084.0000
09:07:20
LONX
28
4084.0000
09:07:20
LONX
31
4084.0000
09:07:20
LONX
180
4085.5000
09:07:24
LONX
217
4085.0000
09:07:27
CHIX
178
4084.5000
09:07:28
TURX
200
4084.5000
09:07:43
LONX
58
4081.5000
09:07:43
TURX
385
4084.0000
09:07:43
CHIX
171
4083.5000
09:07:43
BTSC
267
4083.5000
09:07:43
BTSC
194
4083.0000
09:07:45
CHIX
204
4083.0000
09:07:45
CHIX
6
4082.5000
09:07:45
BTSC
33
4082.5000
09:07:45
BTSC
10
4082.5000
09:07:45
BTSC
28
4082.5000
09:07:45
BTSC
24
4082.5000
09:07:45
BTSC
408
4082.5000
09:07:45
BTSC
112
4081.5000
09:07:47
TURX
126
4081.0000
09:07:47
CHIX
185
4081.0000
09:07:47
CHIX
66
4082.0000
09:07:47
CHIX
201
4082.0000
09:07:47
CHIX
419
4081.5000
09:07:47
BTSC
70
4080.5000
09:07:49
TURX
124
4080.5000
09:07:49
TURX
730
4080.5000
09:07:49
BTSC
246
4080.0000
09:07:50
CHIX
175
4079.5000
09:07:51
LONX
145
4079.5000
09:07:51
TURX
362
4079.0000
09:07:51
CHIX
556
4079.5000
09:07:51
BTSC
180
4078.5000
09:07:56
TURX
131
4077.5000
09:07:56
TURX
263
4077.5000
09:07:56
CHIX
408
4078.5000
09:07:56
CHIX
50
4078.5000
09:07:56
BTSC
577
4078.5000
09:07:56
BTSC
250
4077.5000
09:07:56
BTSC
141
4076.5000
09:08:00
TURX
173
4076.0000
09:08:00
TURX
209
4076.0000
09:08:00
CHIX
306
4076.5000
09:08:00
CHIX
654
4076.5000
09:08:00
BTSC
184
4075.0000
09:08:01
LONX
92
4075.0000
09:08:01
TURX
23
4075.5000
09:08:01
BTSC
19
4075.5000
09:08:01
BTSC
17
4075.5000
09:08:01
BTSC
37
4075.5000
09:08:01
BTSC
363
4075.5000
09:08:01
BTSC
29
4075.0000
09:08:02
TURX
16
4075.0000
09:08:02
CHIX
222
4075.0000
09:08:02
CHIX
144
4074.5000
09:08:05
BTSC
58
4074.5000
09:08:06
BTSC
101
4074.0000
09:08:07
TURX
376
4074.0000
09:08:07
CHIX
224
4074.0000
09:08:27
LONX
181
4073.5000
09:08:31
LONX
186
4073.0000
09:08:31
TURX
105
4072.0000
09:08:31
TURX
38
4071.0000
09:08:31
TURX
38
4071.0000
09:08:31
CHIX
12
4072.0000
09:08:31
CHIX
237
4072.0000
09:08:31
CHIX
244
4073.0000
09:08:31
CHIX
304
4073.0000
09:08:31
CHIX
274
4073.0000
09:08:31
CHIX
580
4073.5000
09:08:31
BTSC
524
4072.5000
09:08:31
BTSC
442
4072.5000
09:08:31
BTSC
11
4071.5000
09:08:32
BTSC
90
4071.5000
09:08:32
BTSC
131
4071.0000
09:08:33
TURX
184
4070.0000
09:08:33
TURX
218
4070.0000
09:08:33
CHIX
392
4071.0000
09:08:33
CHIX
614
4071.5000
09:08:33
BTSC
621
4070.5000
09:08:33
BTSC
486
4069.5000
09:08:33
BTSC
149
4069.0000
09:08:35
TURX
338
4069.0000
09:08:35
CHIX
302
4068.5000
09:08:35
BTSC
147
4066.5000
09:08:38
TURX
22
4066.5000
09:08:38
TURX
230
4066.0000
09:08:38
CHIX
73
4066.0000
09:08:38
CHIX
115
4067.0000
09:08:38
CHIX
285
4067.0000
09:08:38
CHIX
198
4068.0000
09:08:38
CHIX
92
4068.0000
09:08:38
CHIX
8
4067.5000
09:08:38
BTSC
337
4067.5000
09:08:38
BTSC
10
4066.5000
09:08:38
BTSC
14
4066.5000
09:08:38
BTSC
497
4066.5000
09:08:38
BTSC
135
4065.5000
09:08:39
TURX
22
4065.5000
09:08:39
BTSC
7
4065.5000
09:08:39
BTSC
21
4065.5000
09:08:39
BTSC
19
4065.5000
09:08:39
BTSC
287
4065.5000
09:08:39
BTSC
245
4065.5000
09:08:39
BTSC
100
4065.5000
09:08:39
BTSC
158
4065.0000
09:08:48
CHIX
200
4068.5000
09:08:56
LONX
189
4068.0000
09:08:59
LONX
122
4067.5000
09:09:02
TURX
74
4066.5000
09:09:02
CHIX
478
4067.5000
09:09:02
BTSC
134
4066.5000
09:09:03
TURX
187
4066.0000
09:09:03
CHIX
422
4066.5000
09:09:03
BTSC
260
4078.5000
09:09:31
LONX
205
4079.0000
09:09:31
LONX
179
4079.5000
09:09:42
LONX
141
4079.0000
09:09:42
TURX
125
4079.0000
09:09:42
BTSC
413
4079.0000
09:09:42
BTSC
174
4079.0000
09:09:48
TURX
175
4079.0000
09:09:48
BTSC
571
4079.0000
09:09:48
BTSC
230
4080.0000
09:10:08
LONX
217
4079.5000
09:10:08
CHIX
62
4079.5000
09:10:08
CHIX
148
4078.5000
09:10:12
LONX
39
4078.5000
09:10:12
LONX
155
4078.5000
09:10:12
TURX
93
4078.5000
09:10:12
CHIX
170
4078.5000
09:10:12
CHIX
25
4078.0000
09:10:12
BTSC
26
4078.0000
09:10:12
BTSC
6
4078.0000
09:10:12
BTSC
544
4078.0000
09:10:12
BTSC
111
4077.5000
09:10:14
TURX
36
4077.5000
09:10:14
CHIX
234
4077.5000
09:10:14
CHIX
91
4077.5000
09:10:14
CHIX
501
4077.5000
09:10:14
BTSC
55
4082.0000
09:10:33
LONX
105
4082.0000
09:10:33
LONX
55
4082.0000
09:10:33
LONX
185
4084.0000
09:10:48
LONX
179
4083.5000
09:10:48
LONX
194
4083.0000
09:10:48
CHIX
158
4083.5000
09:10:58
TURX
316
4083.5000
09:10:58
CHIX
66
4083.5000
09:10:58
CHIX
140
4083.5000
09:11:00
TURX
302
4083.5000
09:11:00
CHIX
218
4083.0000
09:11:00
BTSC
176
4082.5000
09:11:02
TURX
330
4082.5000
09:11:02
CHIX
197
4083.0000
09:11:02
BTSC
240
4083.5000
09:11:06
LONX
177
4086.0000
09:11:20
LONX
369
4085.5000
09:11:20
CHIX
181
4086.0000
09:11:37
LONX
176
4087.0000
09:11:51
LONX
61
4086.5000
09:11:56
BTSC
11
4086.5000
09:11:56
BTSC
22
4086.5000
09:11:56
BTSC
175
4086.0000
09:12:00
LONX
131
4086.5000
09:12:08
TURX
565
4086.5000
09:12:08
BTSC
115
4085.0000
09:12:13
LONX
69
4085.0000
09:12:13
LONX
142
4085.5000
09:12:13
TURX
192
4084.5000
09:12:13
TURX
161
4083.5000
09:12:13
TURX
237
4083.5000
09:12:13
CHIX
368
4084.5000
09:12:13
CHIX
194
4085.5000
09:12:13
CHIX
406
4085.5000
09:12:13
BTSC
402
4084.5000
09:12:13
BTSC
200
4083.5000
09:12:13
BTSC
448
4083.5000
09:12:13
BTSC
398
4080.5000
09:12:15
BTSC
136
4080.5000
09:12:18
TURX
108
4080.5000
09:12:18
BTSC
174
4081.5000
09:12:30
LONX
167
4081.0000
09:12:30
TURX
121
4080.0000
09:12:31
TURX
36
4079.0000
09:12:31
TURX
163
4079.0000
09:12:31
TURX
153
4079.5000
09:12:31
CHIX
100
4079.5000
09:12:31
CHIX
254
4080.5000
09:12:31
CHIX
650
4080.5000
09:12:31
BTSC
684
4079.5000
09:12:31
BTSC
215
4080.5000
09:12:54
LONX
205
4080.0000
09:12:54
LONX
373
4078.5000
09:13:01
CHIX
191
4078.0000
09:13:09
LONX
152
4077.5000
09:13:09
TURX
97
4077.5000
09:13:09
CHIX
242
4077.5000
09:13:09
CHIX
142
4076.5000
09:13:10
TURX
185
4076.5000
09:13:10
CHIX
104
4076.5000
09:13:10
CHIX
436
4076.5000
09:13:10
BTSC
177
4075.5000
09:13:11
CHIX
774
4075.5000
09:13:11
BTSC
162
4075.5000
09:13:16
TURX
128
4074.5000
09:13:16
TURX
98
4075.5000
09:13:16
CHIX
79
4075.5000
09:13:16
CHIX
196
4074.5000
09:13:16
BTSC
165
4074.5000
09:13:16
BTSC
100
4074.5000
09:13:16
BTSC
8
4074.0000
09:13:22
LONX
168
4074.0000
09:13:22
LONX
404
4074.5000
09:13:22
CHIX
169
4074.5000
09:13:22
BTSC
195
4076.5000
09:13:50
LONX
55
4076.5000
09:13:50
LONX
180
4076.0000
09:13:50
LONX
138
4075.5000
09:13:50
TURX
277
4075.5000
09:13:50
CHIX
562
4075.5000
09:13:50
BTSC
164
4074.5000
09:13:55
TURX
373
4074.5000
09:13:55
CHIX
593
4074.5000
09:13:55
BTSC
150
4073.5000
09:13:59
TURX
343
4073.5000
09:13:59
CHIX
275
4073.5000
09:13:59
BTSC
224
4074.0000
09:14:08
LONX
130
4073.5000
09:14:08
TURX
283
4073.5000
09:14:08
CHIX
200
4073.0000
09:14:28
LONX
129
4072.5000
09:14:28
TURX
104
4072.5000
09:14:28
CHIX
192
4072.5000
09:14:28
CHIX
101
4072.5000
09:14:28
BTSC
332
4072.5000
09:14:28
BTSC
151
4071.5000
09:14:30
TURX
4
4071.5000
09:14:30
TURX
318
4071.5000
09:14:30
CHIX
15
4071.5000
09:14:30
BTSC
638
4071.5000
09:14:30
BTSC
7
4071.5000
09:14:31
CHIX
124
4070.5000
09:14:31
BTSC
104
4070.5000
09:14:32
TURX
156
4069.5000
09:14:32
CHIX
160
4069.5000
09:14:32
CHIX
64
4070.5000
09:14:32
CHIX
200
4070.5000
09:14:32
CHIX
264
4070.5000
09:14:32
BTSC
658
4069.5000
09:14:32
BTSC
27
4069.5000
09:14:32
BTSC
92
4069.5000
09:14:36
TURX
174
4069.0000
09:14:37
LONX
68
4069.5000
09:14:37
TURX
67
4069.5000
09:14:37
CHIX
198
4068.5000
09:14:37
BTSC
126
4068.5000
09:14:38
BTSC
162
4068.5000
09:14:41
TURX
239
4068.5000
09:14:41
CHIX
298
4068.5000
09:14:41
BTSC
132
4067.5000
09:14:42
TURX
9
4067.5000
09:14:42
TURX
119
4067.5000
09:14:42
CHIX
188
4067.5000
09:14:42
CHIX
214
4067.5000
09:14:42
BTSC
143
4067.5000
09:14:42
BTSC
184
4068.5000
09:14:46
LONX
80
4068.5000
09:14:49
TURX
6
4067.5000
09:14:49
CHIX
160
4067.0000
09:14:49
BTSC
97
4066.5000
09:14:50
TURX
79
4066.5000
09:14:50
CHIX
254
4066.5000
09:14:50
CHIX
14
4067.0000
09:14:50
BTSC
38
4067.0000
09:14:50
BTSC
19
4067.0000
09:14:50
BTSC
9
4067.0000
09:14:50
BTSC
14
4067.0000
09:14:50
BTSC
118
4067.0000
09:14:50
BTSC
293
4066.0000
09:14:50
BTSC
316
4066.0000
09:14:50
BTSC
170
4065.5000
09:14:52
TURX
304
4065.5000
09:14:52
CHIX
24
4065.0000
09:14:52
BTSC
5
4065.0000
09:14:52
BTSC
59
4065.0000
09:14:52
BTSC
13
4065.0000
09:14:52
BTSC
485
4065.0000
09:14:53
BTSC
2
4069.0000
09:15:09
LONX
201
4069.0000
09:15:09
LONX
186
4066.5000
09:15:11
LONX
149
4067.0000
09:15:11
TURX
65
4066.0000
09:15:13
TURX
108
4066.0000
09:15:13
TURX
371
4066.0000
09:15:13
CHIX
18
4066.0000
09:15:13
BTSC
212
4065.0000
09:15:17
TURX
326
4065.0000
09:15:17
CHIX
340
4065.0000
09:15:17
BTSC
691
4064.0000
09:15:17
BTSC
90
4064.0000
09:15:18
CHIX
4
4064.0000
09:15:18
BTSC
129
4064.0000
09:15:20
TURX
199
4064.0000
09:15:20
CHIX
34
4064.0000
09:15:20
CHIX
21
4064.0000
09:15:20
BTSC
27
4063.0000
09:15:25
TURX
248
4063.0000
09:15:25
CHIX
614
4063.0000
09:15:25
BTSC
200
4062.5000
09:15:28
LONX
105
4063.0000
09:15:28
TURX
368
4062.0000
09:15:28
BTSC
80
4062.0000
09:15:29
CHIX
185
4062.0000
09:15:31
TURX
135
4062.0000
09:15:31
CHIX
29
4062.0000
09:15:31
BTSC
292
4062.0000
09:15:31
BTSC
50
4068.0000
09:16:00
LONX
76
4071.5000
09:16:01
LONX
215
4070.5000
09:16:01
LONX
270
4073.0000
09:16:10
LONX
195
4075.0000
09:16:21
LONX
126
4074.5000
09:16:23
TURX
336
4074.5000
09:16:23
CHIX
14
4074.5000
09:16:23
BTSC
384
4074.5000
09:16:23
BTSC
36
4074.5000
09:16:23
BTSC
103
4074.5000
09:16:23
BTSC
210
4079.0000
09:17:02
LONX
60
4080.0000
09:17:02
LONX
200
4080.0000
09:17:02
LONX
82
4078.0000
09:17:12
CHIX
138
4078.0000
09:17:13
CHIX
175
4077.5000
09:17:18
LONX
15
4076.5000
09:17:22
LONX
200
4076.5000
09:17:22
LONX
96
4077.0000
09:17:22
TURX
60
4077.0000
09:17:22
TURX
210
4077.0000
09:17:22
CHIX
134
4077.0000
09:17:22
CHIX
101
4076.5000
09:17:22
BTSC
212
4076.5000
09:17:22
BTSC
100
4076.5000
09:17:22
BTSC
113
4076.5000
09:17:22
BTSC
121
4076.0000
09:17:23
TURX
30
4076.0000
09:17:27
TURX
34
4076.0000
09:17:27
CHIX
324
4076.0000
09:17:27
CHIX
4
4076.5000
09:17:27
BTSC
384
4075.5000
09:17:27
BTSC
87
4075.0000
09:17:32
TURX
67
4075.0000
09:17:32
TURX
155
4075.0000
09:17:32
CHIX
206
4075.0000
09:17:32
CHIX
26
4074.5000
09:17:32
BTSC
127
4074.5000
09:17:33
BTSC
265
4074.5000
09:17:38
BTSC
26
4074.5000
09:17:38
BTSC
176
4074.5000
09:17:45
LONX
200
4074.5000
09:17:45
BTSC
100
4074.0000
09:17:49
TURX
89
4074.0000
09:17:49
TURX
241
4074.0000
09:17:49
CHIX
36
4074.0000
09:17:49
CHIX
384
4073.5000
09:17:49
BTSC
175
4073.0000
09:17:51
LONX
145
4073.0000
09:17:51
TURX
20
4073.0000
09:17:51
CHIX
242
4073.0000
09:17:51
CHIX
28
4073.0000
09:17:51
CHIX
678
4072.5000
09:17:51
BTSC
92
4072.0000
09:17:53
TURX
78
4071.0000
09:17:53
TURX
346
4071.0000
09:17:53
CHIX
289
4072.0000
09:17:53
CHIX
238
4073.5000
09:18:06
LONX
195
4078.0000
09:18:27
LONX
126
4076.5000
09:18:32
TURX
145
4075.5000
09:18:32
TURX
183
4075.0000
09:18:32
CHIX
118
4075.0000
09:18:32
CHIX
33
4076.0000
09:18:32
CHIX
228
4076.0000
09:18:32
CHIX
54
4077.0000
09:18:32
CHIX
280
4077.0000
09:18:32
CHIX
22
4074.5000
09:18:38
TURX
98
4074.5000
09:18:38
TURX
191
4074.0000
09:18:39
LONX
121
4074.0000
09:18:39
CHIX
181
4074.0000
09:18:39
CHIX
110
4075.0000
09:18:58
LONX
115
4075.0000
09:18:58
LONX
165
4073.5000
09:19:04
TURX
35
4073.0000
09:19:04
CHIX
187
4072.5000
09:19:09
LONX
149
4072.5000
09:19:09
TURX
64
4072.0000
09:19:09
CHIX
292
4073.0000
09:19:09
CHIX
121
4071.5000
09:19:15
TURX
231
4072.0000
09:19:15
CHIX
202
4071.0000
09:19:16
TURX
8
4071.5000
09:19:16
CHIX
153
4071.5000
09:19:16
CHIX
285
4072.0000
09:19:29
LONX
46
4071.0000
09:19:29
TURX
89
4071.0000
09:19:30
TURX
255
4075.5000
09:19:50
LONX
27
4073.5000
09:19:58
TURX
254
4073.5000
09:19:58
TURX
103
4074.0000
09:19:58
CHIX
167
4074.0000
09:19:58
CHIX
31
4073.0000
09:20:02
CHIX
221
4073.0000
09:20:02
CHIX
13
4073.0000
09:20:02
CHIX
179
4073.0000
09:20:10
LONX
195
4073.0000
09:20:10
LONX
31
4072.0000
09:20:16
CHIX
151
4072.0000
09:20:16
CHIX
174
4072.0000
09:20:16
CHIX
20
4072.0000
09:20:16
CHIX
62
4070.0000
09:20:23
CHIX
231
4070.0000
09:20:23
CHIX
85
4071.0000
09:20:23
CHIX
192
4071.0000
09:20:23
CHIX
230
4071.0000
09:20:36
LONX
191
4070.0000
09:20:45
LONX
285
4068.0000
09:20:47
CHIX
67
4068.0000
09:20:47
CHIX
150
4067.5000
09:20:47
CHIX
79
4067.0000
09:20:47
CHIX
21
4067.0000
09:20:47
CHIX
95
4066.5000
09:20:47
CHIX
168
4066.0000
09:20:47
CHIX
162
4068.0000
09:20:47
CHIX
113
4068.0000
09:20:47
CHIX
349
4069.0000
09:20:47
CHIX
13
4066.0000
09:20:48
CHIX
46
4067.0000
09:20:48
CHIX
183
4067.0000
09:20:48
CHIX
4
4066.0000
09:20:49
CHIX
230
4066.0000
09:20:49
CHIX
292
4065.0000
09:20:50
CHIX
281
4063.0000
09:20:52
CHIX
119
4064.0000
09:20:52
CHIX
235
4064.0000
09:20:52
CHIX
300
4061.5000
09:20:53
CHIX
110
4060.5000
09:20:55
CHIX
211
4060.5000
09:20:55
CHIX
177
4059.5000
09:20:57
LONX
369
4057.5000
09:20:57
CHIX
239
4058.5000
09:20:57
CHIX
204
4059.5000
09:20:57
CHIX
90
4059.5000
09:20:57
CHIX
181
4060.5000
09:21:10
CHIX
68
4060.5000
09:21:10
CHIX
179
4060.0000
09:21:13
LONX
82
4058.0000
09:21:13
CHIX
134
4060.0000
09:21:30
LONX
177
4058.5000
09:21:34
LONX
222
4058.0000
09:21:34
CHIX
14
4058.0000
09:21:34
CHIX
340
4056.0000
09:21:45
CHIX
274
4057.0000
09:21:45
CHIX
219
4055.0000
09:21:46
CHIX
235
4055.0000
09:21:53
LONX
294
4054.0000
09:21:57
CHIX
30
4053.0000
09:21:58
CHIX
305
4053.0000
09:21:58
CHIX
190
4057.0000
09:22:12
LONX
194
4055.0000
09:22:13
CHIX
320
4055.0000
09:22:14
CHIX
142
4054.0000
09:22:15
CHIX
182
4054.0000
09:22:15
CHIX
1
4054.0000
09:22:17
CHIX
54
4052.0000
09:22:18
CHIX
70
4052.0000
09:22:18
CHIX
100
4052.0000
09:22:18
CHIX
298
4052.0000
09:22:18
CHIX
315
4053.0000
09:22:18
CHIX
172
4051.0000
09:22:19
LONX
137
4051.0000
09:22:19
CHIX
194
4049.5000
09:22:32
LONX
172
4047.5000
09:22:50
LONX
182
4048.5000
09:23:02
LONX
175
4043.0000
09:23:09
LONX
185
4042.0000
09:23:19
LONX
175
4044.5000
09:23:47
LONX
235
4046.0000
09:23:48
LONX
185
4042.0000
09:24:00
LONX
135
4036.5000
09:24:09
LONX
36
4036.5000
09:24:09
LONX
178
4034.5000
09:24:25
LONX
6
4038.5000
09:24:42
LONX
191
4038.5000
09:24:42
LONX
140
4042.5000
09:24:50
LONX
52
4042.5000
09:24:50
LONX
189
4040.5000
09:25:03
LONX
78
4044.0000
09:25:21
LONX
185
4049.0000
09:25:26
LONX
145
4049.0000
09:25:41
LONX
30
4049.0000
09:25:41
LONX
210
4053.0000
09:25:55
LONX
171
4051.5000
09:26:01
LONX
174
4039.0000
09:26:19
LONX
135
4038.0000
09:26:36
LONX
86
4039.0000
09:26:51
LONX
84
4039.0000
09:26:51
LONX
134
4038.0000
09:26:53
LONX
78
4038.0000
09:27:14
LONX
97
4038.0000
09:27:14
LONX
230
4045.0000
09:27:54
LONX
310
4044.5000
09:28:03
LONX
166
4043.5000
09:28:05
LONX
185
4041.0000
09:28:30
LONX
15
4041.0000
09:28:30
LONX
245
4044.5000
09:28:46
LONX
285
4046.0000
09:29:19
LONX
70
4044.0000
09:29:40
LONX
29
4044.0000
09:29:43
LONX
190
4045.5000
09:29:45
LONX
219
4046.0000
09:29:49
LONX
199
4045.0000
09:30:01
LONX
172
4037.5000
09:30:09
LONX
174
4034.0000
09:30:22
LONX
175
4033.5000
09:30:35
LONX
171
4033.0000
09:30:35
LONX
245
4035.0000
09:30:57
LONX
156
4034.5000
09:31:05
LONX
186
4030.0000
09:31:18
LONX
173
4026.0000
09:31:34
LONX
134
4026.5000
09:31:43
LONX
86
4025.0000
09:31:56
LONX
1
4025.0000
09:31:56
LONX
93
4025.0000
09:31:56
LONX
250
4038.5000
09:33:19
LONX
370
4039.0000
09:33:21
LONX
320
4039.0000
09:33:21
LONX
175
4038.5000
09:33:21
LONX
192
4037.0000
09:33:24
LONX
174
4032.5000
09:33:35
LONX
87
4029.5000
09:33:51
LONX
98
4029.5000
09:33:51
LONX
182
4028.5000
09:33:59
LONX
195
4034.5000
09:34:53
LONX
235
4034.5000
09:34:54
LONX
299
4034.0000
09:35:21
LONX
20
4034.5000
09:35:26
LONX
260
4035.0000
09:35:29
LONX
135
4036.5000
09:35:40
LONX
65
4036.5000
09:35:40
LONX
102
4036.0000
09:35:54
LONX
184
4042.0000
09:36:40
LONX
46
4042.0000
09:36:40
LONX
200
4044.0000
09:36:42
LONX
190
4044.0000
09:36:43
LONX
75
4043.5000
09:36:43
LONX
190
4043.5000
09:36:43
LONX
80
4043.5000
09:37:04
LONX
255
4043.5000
09:37:16
LONX
174
4042.0000
09:37:26
LONX
179
4039.0000
09:37:30
LONX
25
4038.0000
09:37:58
LONX
190
4038.0000
09:37:58
LONX
179
4037.0000
09:38:06
LONX
175
4036.5000
09:38:27
LONX
112
4036.0000
09:38:28
LONX
60
4036.0000
09:38:28
LONX
185
4033.0000
09:38:50
LONX
186
4031.5000
09:38:56
LONX
20
4027.5000
09:39:20
LONX
156
4027.5000
09:39:20
LONX
220
4029.0000
09:40:04
LONX
195
4029.0000
09:40:04
LONX
180
4030.0000
09:40:10
LONX
215
4030.5000
09:40:17
LONX
11
4029.5000
09:40:33
LONX
164
4029.5000
09:40:33
LONX
205
4029.5000
09:40:53
LONX
83
4029.0000
09:41:05
LONX
34
4029.0000
09:41:05
LONX
83
4029.0000
09:41:05
LONX
183
4028.0000
09:41:23
LONX
190
4029.5000
09:41:45
LONX
100
4029.0000
09:41:45
LONX
92
4029.0000
09:41:45
LONX
181
4026.0000
09:42:02
LONX
177
4023.5000
09:42:20
LONX
188
4023.5000
09:42:31
LONX
190
4027.0000
09:43:12
LONX
230
4027.0000
09:43:20
LONX
195
4026.5000
09:43:20
LONX
217
4026.0000
09:43:43
LONX
225
4026.0000
09:44:19
LONX
150
4025.5000
09:44:21
LONX
50
4025.5000
09:44:21
LONX
80
4026.5000
09:44:33
LONX
116
4025.5000
09:44:35
LONX
88
4025.5000
09:44:35
LONX
134
4025.0000
09:44:48
LONX
172
4024.5000
09:45:04
LONX
177
4021.5000
09:45:14
LONX
260
4020.0000
09:45:30
LONX
175
4018.0000
09:45:49
LONX
167
4015.5000
09:45:58
LONX
195
4016.0000
09:46:39
LONX
295
4016.0000
09:46:39
LONX
172
4013.5000
09:46:47
LONX
169
4010.5000
09:47:00
LONX
140
4008.0000
09:47:13
LONX
27
4008.0000
09:47:13
LONX
240
4012.5000
09:47:51
LONX
225
4012.0000
09:47:51
LONX
111
4016.0000
09:48:31
LONX
99
4016.0000
09:48:31
LONX
184
4015.5000
09:48:32
LONX
175
4016.5000
09:48:38
LONX
210
4014.5000
09:48:55
LONX
53
4014.0000
09:49:17
LONX
142
4014.0000
09:49:18
LONX
205
4017.0000
09:49:36
LONX
275
4016.0000
09:49:59
LONX
171
4016.5000
09:50:14
LONX
190
4016.0000
09:50:20
LONX
10
4016.5000
09:50:45
LONX
160
4016.5000
09:50:45
LONX
170
4015.5000
09:51:01
LONX
140
4014.0000
09:51:24
LONX
29
4014.0000
09:51:24
LONX
224
4014.7500
09:51:48
LONX
285
4014.5000
09:51:49
LONX
215
4014.0000
09:52:20
LONX
168
4012.0000
09:52:27
LONX
124
4012.5000
09:52:59
LONX
81
4012.5000
09:53:02
LONX
176
4012.0000
09:53:03
LONX
59
4012.0000
09:53:03
LONX
170
4006.0000
09:53:23
LONX
190
4008.5000
09:53:42
LONX
173
4007.0000
09:54:00
LONX
21
4005.5000
09:54:13
LONX
22
4005.5000
09:54:13
LONX
102
4005.5000
09:54:13
LONX
66
4005.5000
09:54:13
LONX
215
4011.0000
09:54:47
LONX
190
4013.0000
09:55:06
LONX
113
4012.5000
09:55:07
LONX
175
4010.0000
09:55:13
LONX
142
4006.0000
09:55:31
LONX
48
4006.0000
09:55:31
LONX
200
4006.5000
09:55:57
LONX
77
4005.0000
09:56:01
LONX
93
4005.0000
09:56:01
LONX
17
4002.0000
09:56:15
LONX
235
4003.0000
09:56:29
LONX
172
4002.0000
09:56:30
LONX
149
4001.5000
09:56:44
LONX
124
4004.0000
09:57:13
LONX
138
4004.0000
09:57:13
LONX
78
4002.5000
09:57:19
LONX
90
4002.5000
09:57:19
LONX
240
4003.0000
09:57:44
LONX
170
4001.0000
09:58:01
LONX
179
3991.5000
09:58:14
LONX
185
3998.5000
09:58:35
LONX
183
3997.0000
09:58:52
LONX
171
3991.0000
09:59:07
LONX
229
3994.5000
09:59:48
LONX
215
3997.5000
10:00:11
LONX
171
3998.5000
10:00:24
LONX
29
3998.5000
10:00:24
LONX
116
3998.5000
10:00:29
LONX
114
3998.5000
10:00:29
LONX
195
3998.0000
10:00:33
LONX
5
3999.0000
10:01:05
LONX
230
3999.0000
10:01:05
LONX
195
3998.5000
10:01:09
LONX
220
3996.5000
10:01:46
LONX
229
3996.0000
10:01:47
LONX
230
3996.5000
10:02:09
LONX
95
3999.0000
10:02:28
LONX
125
3999.0000
10:02:28
LONX
170
3998.0000
10:02:33
LONX
190
3998.5000
10:02:58
LONX
230
4000.0000
10:03:18
LONX
167
3998.5000
10:03:34
LONX
173
3998.0000
10:03:34
LONX
155
3995.5000
10:04:00
LONX
224
3997.0000
10:04:37
LONX
190
3997.5000
10:04:42
LONX
8
3997.5000
10:04:42
LONX
180
3999.0000
10:04:52
LONX
171
3995.5000
10:05:00
LONX
178
3992.0000
10:05:13
LONX
170
3992.0000
10:05:36
LONX
167
3990.5000
10:05:41
LONX
61
3989.5000
10:06:07
LONX
125
3989.5000
10:06:07
LONX
174
3991.0000
10:06:19
LONX
195
3990.0000
10:06:31
LONX
40
3988.5000
10:06:43
LONX
131
3988.5000
10:06:46
LONX
179
3989.0000
10:07:02
LONX
183
3988.0000
10:07:12
LONX
32
3989.5000
10:07:38
LONX
125
3989.5000
10:07:38
LONX
28
3989.5000
10:07:38
LONX
3
3989.0000
10:07:56
LONX
206
3989.0000
10:07:56
LONX
170
3989.5000
10:08:21
LONX
136
3990.0000
10:08:44
LONX
74
3990.0000
10:08:44
LONX
284
3990.0000
10:08:58
LONX
169
3989.0000
10:09:13
LONX
170
3986.5000
10:09:21
LONX
175
3987.5000
10:09:40
LONX
185
3988.0000
10:09:57
LONX
104
3992.0000
10:10:31
LONX
125
3992.0000
10:10:31
LONX
96
3992.0000
10:10:31
LONX
88
3997.0000
10:10:56
LONX
132
3997.0000
10:10:56
LONX
199
3994.0000
10:11:10
LONX
123
3996.5000
10:11:35
LONX
52
3996.5000
10:11:38
LONX
32
3996.0000
10:11:43
LONX
176
3996.0000
10:11:43
LONX
222
3995.0000
10:12:07
LONX
68
3995.5000
10:12:07
LONX
125
3995.5000
10:12:07
LONX
215
3994.0000
10:12:44
LONX
151
3998.0000
10:13:15
LONX
125
3998.0000
10:13:15
LONX
200
3997.5000
10:13:29
LONX
148
3995.5000
10:13:45
LONX
20
3995.5000
10:13:45
LONX
220
3997.5000
10:14:10
LONX
190
3997.5000
10:14:33
LONX
146
3996.5000
10:14:57
LONX
125
3996.5000
10:14:57
LONX
161
3996.0000
10:15:10
LONX
9
3996.0000
10:15:10
LONX
172
3994.5000
10:15:20
LONX
200
3995.0000
10:15:35
LONX
205
3995.5000
10:16:09
LONX
275
3997.0000
10:16:15
LONX
170
3996.5000
10:16:16
LONX
58
3996.0000
10:16:40
LONX
125
3996.0000
10:16:40
LONX
45
3996.0000
10:16:55
LONX
200
3996.5000
10:17:02
LONX
176
3996.0000
10:17:12
LONX
45
3995.0000
10:17:32
LONX
123
3995.0000
10:17:32
LONX
65
3996.5000
10:17:46
LONX
45
3996.5000
10:17:46
LONX
70
3997.0000
10:17:58
LONX
125
3997.0000
10:17:58
LONX
49
3998.0000
10:18:13
LONX
125
3998.0000
10:18:13
LONX
170
3997.0000
10:18:24
LONX
55
3995.5000
10:18:44
LONX
112
3995.5000
10:18:44
LONX
168
3993.0000
10:18:52
LONX
150
3991.5000
10:19:05
LONX
30
3991.5000
10:19:05
LONX
25
3986.5000
10:19:26
LONX
146
3986.5000
10:19:26
LONX
77
3987.5000
10:19:46
LONX
190
3988.0000
10:19:52
LONX
185
3985.5000
10:20:05
LONX
230
3985.5000
10:20:27
LONX
101
3987.0000
10:20:56
LONX
119
3987.0000
10:20:56
LONX
185
3986.5000
10:20:56
LONX
175
3984.5000
10:21:08
LONX
85
3983.0000
10:21:34
LONX
195
3985.5000
10:21:39
LONX
168
3983.5000
10:21:44
LONX
170
3982.5000
10:21:55
LONX
215
3980.5000
10:22:11
LONX
191
3979.0000
10:22:37
LONX
170
3979.5000
10:22:43
LONX
157
3980.0000
10:22:53
LONX
18
3980.0000
10:22:53
LONX
167
3979.5000
10:23:17
LONX
195
3982.0000
10:23:35
LONX
47
3980.0000
10:23:48
LONX
125
3980.0000
10:23:48
LONX
170
3979.5000
10:24:05
LONX
205
3981.0000
10:24:19
LONX
175
3980.5000
10:24:27
LONX
170
3978.5000
10:24:44
LONX
167
3978.0000
10:24:58
LONX
171
3974.0000
10:25:17
LONX
30
3977.0000
10:25:31
LONX
154
3977.0000
10:25:31
LONX
36
3977.0000
10:25:31
LONX
175
3976.5000
10:25:48
LONX
71
3976.5000
10:26:09
LONX
100
3976.5000
10:26:09
LONX
49
3976.0000
10:26:30
LONX
87
3976.0000
10:26:30
LONX
49
3976.0000
10:26:30
LONX
169
3975.0000
10:26:38
LONX
189
3973.5000
10:27:07
LONX
225
3976.5000
10:27:33
LONX
176
3975.5000
10:27:39
LONX
125
3973.5000
10:28:05
LONX
70
3973.5000
10:28:05
LONX
50
3973.5000
10:28:05
LONX
33
3969.5000
10:28:26
LONX
180
3969.5000
10:28:29
LONX
230
3975.0000
10:28:42
LONX
146
3973.5000
10:29:01
LONX
64
3973.5000
10:29:01
LONX
230
3971.0000
10:29:18
LONX
22
3974.5000
10:29:38
LONX
151
3974.5000
10:29:38
LONX
22
3974.5000
10:29:38
LONX
4
3980.0000
10:30:04
LONX
186
3980.0000
10:30:04
LONX
175
3981.0000
10:30:08
LONX
30
3981.0000
10:30:08
LONX
169
3981.5000
10:30:19
LONX
215
3985.0000
10:30:34
LONX
215
3986.0000
10:30:51
LONX
179
3984.0000
10:31:05
LONX
184
3982.0000
10:31:28
LONX
171
3982.0000
10:31:37
LONX
190
3981.0000
10:32:12
LONX
186
3981.0000
10:32:17
LONX
208
3985.0000
10:33:01
LONX
17
3985.0000
10:33:01
LONX
330
3984.5000
10:33:03
LONX
170
3986.0000
10:33:18
LONX
171
3984.0000
10:33:41
LONX
195
3985.0000
10:34:12
LONX
120
3986.0000
10:34:13
LONX
51
3986.0000
10:34:13
LONX
287
3985.0000
10:34:47
LONX
206
3987.5000
10:35:05
LONX
59
3987.5000
10:35:07
LONX
134
3986.5000
10:35:23
LONX
189
3988.0000
10:35:34
LONX
125
3988.5000
10:36:04
LONX
260
3988.0000
10:36:05
LONX
183
3988.5000
10:36:25
LONX
175
3991.5000
10:36:51
LONX
120
3994.5000
10:37:06
LONX
235
3993.5000
10:37:10
LONX
184
3990.0000
10:37:44
LONX
125
3991.0000
10:38:11
LONX
176
3991.0000
10:38:15
LONX
170
3990.0000
10:38:29
LONX
73
3989.5000
10:38:51
LONX
100
3989.5000
10:38:51
LONX
181
3988.0000
10:39:05
LONX
141
3986.5000
10:39:22
LONX
41
3986.5000
10:39:22
LONX
203
3985.5000
10:39:37
LONX
211
3984.5000
10:39:59
LONX
226
3985.0000
10:40:10
LONX
210
3985.0000
10:40:44
LONX
180
3987.0000
10:40:57
LONX
175
3985.5000
10:41:10
LONX
210
3985.0000
10:41:40
LONX
167
3985.0000
10:41:40
LONX
125
3985.0000
10:41:40
LONX
210
3987.0000
10:42:17
LONX
61
3985.0000
10:42:37
LONX
106
3985.0000
10:42:43
LONX
175
3984.5000
10:42:53
LONX
187
3982.5000
10:43:15
LONX
169
3980.0000
10:43:21
LONX
200
3980.0000
10:43:48
LONX
122
3980.0000
10:44:11
LONX
70
3980.0000
10:44:11
LONX
42
3980.0000
10:44:28
LONX
145
3980.0000
10:44:28
LONX
24
3980.5000
10:44:44
LONX
160
3980.5000
10:44:44
LONX
169
3977.5000
10:44:55
LONX
168
3979.0000
10:45:16
LONX
215
3979.5000
10:45:29
LONX
19
3980.0000
10:45:50
LONX
101
3980.0000
10:45:50
LONX
55
3980.0000
10:45:50
LONX
174
3979.5000
10:45:58
LONX
125
3978.0000
10:46:21
LONX
144
3978.0000
10:46:39
LONX
45
3978.0000
10:46:39
LONX
170
3978.0000
10:46:57
LONX
100
3978.5000
10:47:14
LONX
62
3978.5000
10:47:26
LONX
125
3978.5000
10:47:26
LONX
245
3978.0000
10:47:31
LONX
134
3978.5000
10:48:10
LONX
150
3978.5000
10:48:10
LONX
125
3978.5000
10:48:27
LONX
197
3978.5000
10:48:39
LONX
172
3977.5000
10:48:49
LONX
135
3977.5000
10:49:14
LONX
100
3977.5000
10:49:14
LONX
174
3980.5000
10:49:37
LONX
11
3980.5000
10:49:37
LONX
187
3980.0000
10:49:41
LONX
170
3978.5000
10:49:54
LONX
190
3978.0000
10:50:12
LONX
225
3980.0000
10:50:43
LONX
170
3981.5000
10:50:53
LONX
180
3981.0000
10:50:58
LONX
172
3980.5000
10:51:19
LONX
199
3981.5000
10:51:42
LONX
90
3983.5000
10:51:57
LONX
105
3983.5000
10:51:57
LONX
65
3983.5000
10:51:57
LONX
64
3983.5000
10:52:13
LONX
154
3983.5000
10:52:13
LONX
140
3982.0000
10:52:27
LONX
220
3982.5000
10:52:47
LONX
37
3983.5000
10:53:10
LONX
260
3984.5000
10:53:16
LONX
4
3987.5000
10:53:35
LONX
225
3990.5000
10:53:40
LONX
77
3991.0000
10:53:40
LONX
112
3991.0000
10:53:40
LONX
148
3990.0000
10:54:26
LONX
126
3990.0000
10:54:26
LONX
99
3988.0000
10:54:42
LONX
74
3988.0000
10:54:42
LONX
228
3989.0000
10:55:17
LONX
114
3988.5000
10:55:17
LONX
86
3988.5000
10:55:17
LONX
51
3987.0000
10:56:01
LONX
209
3988.0000
10:56:07
LONX
248
3990.0000
10:56:21
LONX
79
3990.5000
10:56:25
LONX
67
3990.5000
10:56:25
LONX
88
3990.5000
10:56:46
LONX
132
3990.5000
10:56:46
LONX
109
3992.5000
10:57:37
LONX
84
3993.0000
10:57:43
LONX
226
3993.0000
10:57:43
LONX
55
3993.0000
10:57:45
LONX
175
3992.5000
10:57:47
LONX
167
3991.5000
10:57:49
LONX
260
3995.0000
10:58:14
LONX
100
3996.5000
10:58:40
LONX
195
3997.5000
10:58:46
LONX
180
3998.5000
10:59:06
LONX
90
3999.5000
10:59:28
LONX
13
3999.0000
10:59:33
LONX
155
4000.0000
10:59:39
LONX
280
4001.0000
10:59:56
LONX
200
4002.0000
11:00:20
LONX
270
4001.5000
11:00:25
LONX
108
4001.0000
11:00:44
LONX
39
4001.0000
11:00:44
LONX
16
4000.0000
11:00:55
LONX
20
4000.0000
11:01:00
LONX
137
4000.0000
11:01:04
LONX
200
3999.5000
11:01:09
LONX
168
4000.0000
11:01:25
LONX
67
4000.5000
11:01:50
LONX
100
4000.5000
11:01:50
LONX
159
3999.5000
11:02:03
LONX
130
4000.0000
11:02:29
LONX
100
4000.0000
11:02:29
LONX
125
4004.5000
11:03:14
LONX
112
4004.5000
11:03:14
LONX
88
4003.5000
11:03:15
LONX
87
4003.5000
11:03:15
LONX
60
4003.5000
11:03:15
LONX
170
4002.5000
11:03:30
LONX
295
4003.5000
11:03:51
LONX
127
4008.0000
11:04:20
LONX
295
4007.5000
11:04:21
LONX
61
4006.0000
11:04:48
LONX
31
4006.0000
11:04:48
LONX
100
4006.0000
11:04:48
LONX
179
4003.5000
11:05:05
LONX
189
4002.5000
11:05:12
LONX
185
4004.0000
11:05:43
LONX
185
4003.5000
11:05:44
LONX
285
4004.5000
11:06:25
LONX
110
4004.5000
11:06:39
LONX
170
4004.5000
11:06:57
LONX
164
4003.5000
11:06:57
LONX
13
4003.5000
11:06:57
LONX
173
4001.0000
11:07:20
LONX
280
4002.0000
11:08:04
LONX
205
4001.5000
11:08:05
LONX
172
4000.5000
11:08:25
LONX
251
4000.0000
11:08:55
LONX
203
3999.5000
11:09:17
LONX
84
3999.5000
11:09:37
LONX
167
3999.5000
11:09:44
LONX
48
4000.0000
11:10:42
LONX
167
4000.0000
11:10:42
LONX
195
4000.5000
11:10:42
LONX
252
4001.5000
11:11:30
LONX
61
4001.5000
11:11:34
LONX
17
4001.5000
11:11:34
LONX
243
4001.5000
11:11:40
LONX
215
4002.5000
11:12:30
LONX
237
4003.5000
11:12:34
LONX
8
4003.5000
11:12:34
LONX
100
4004.0000
11:12:34
LONX
100
4004.0000
11:12:34
LONX
170
4004.5000
11:12:40
LONX
200
4005.5000
11:13:12
LONX
172
4005.0000
11:13:27
LONX
169
4004.5000
11:14:52
LONX
240
4004.5000
11:14:52
LONX
205
4004.0000
11:14:52
LONX
25
4003.5000
11:14:52
LONX
199
4003.5000
11:14:52
LONX
170
4002.5000
11:15:20
LONX
251
4002.5000
11:15:41
LONX
235
4001.5000
11:15:58
LONX
182
4002.0000
11:16:20
LONX
213
4002.5000
11:17:02
LONX
215
4002.0000
11:17:03
LONX
191
3998.5000
11:17:25
LONX
182
3997.5000
11:17:51
LONX
73
3995.5000
11:18:00
LONX
94
3995.5000
11:18:00
LONX
178
3992.0000
11:18:19
LONX
265
3994.5000
11:19:06
LONX
200
3995.0000
11:19:06
LONX
210
3993.5000
11:19:43
LONX
136
3994.5000
11:19:51
LONX
83
3994.5000
11:19:51
LONX
225
3996.5000
11:20:18
LONX
171
3994.5000
11:20:36
LONX
169
3996.0000
11:20:51
LONX
174
3993.5000
11:21:22
LONX
1
3993.5000
11:21:22
LONX
179
3995.5000
11:21:29
LONX
180
3995.0000
11:22:00
LONX
205
3994.5000
11:22:00
LONX
179
3993.5000
11:22:15
LONX
175
3992.0000
11:22:45
LONX
160
3992.5000
11:23:17
LONX
170
3992.0000
11:23:21
LONX
64
3990.5000
11:23:24
LONX
81
3991.0000
11:23:35
LONX
86
3991.0000
11:23:35
LONX
200
3991.0000
11:24:05
LONX
159
3990.0000
11:24:26
LONX
50
3992.5000
11:24:56
LONX
180
3992.0000
11:24:57
LONX
183
3991.5000
11:25:14
LONX
31
3991.5000
11:25:40
LONX
179
3991.5000
11:25:40
LONX
168
3989.0000
11:25:46
LONX
169
3991.5000
11:26:14
LONX
168
3990.0000
11:26:28
LONX
66
3990.5000
11:27:04
LONX
124
3990.5000
11:27:04
LONX
224
3990.5000
11:27:11
LONX
125
3993.0000
11:27:42
LONX
158
3994.5000
11:28:06
LONX
87
3994.5000
11:28:06
LONX
170
3991.5000
11:28:13
LONX
178
3989.5000
11:28:33
LONX
162
3991.0000
11:29:33
LONX
48
3991.0000
11:29:33
LONX
230
3991.0000
11:29:33
LONX
270
3990.0000
11:29:44
LONX
20
3990.0000
11:29:44
LONX
290
3989.5000
11:30:18
LONX
20
3989.0000
11:30:39
LONX
23
3989.0000
11:30:39
LONX
177
3989.0000
11:30:39
LONX
11
3991.5000
11:31:00
LONX
249
3991.5000
11:31:03
LONX
190
3992.5000
11:31:44
LONX
310
3992.0000
11:31:48
LONX
89
3991.0000
11:31:58
LONX
11
3991.0000
11:31:58
LONX
4
3991.0000
11:31:58
LONX
96
3991.0000
11:31:58
LONX
190
3989.0000
11:32:25
LONX
200
3987.0000
11:32:52
LONX
180
3989.5000
11:33:22
LONX
131
3989.0000
11:33:24
LONX
185
3991.0000
11:33:39
LONX
74
3991.5000
11:33:39
LONX
136
3991.5000
11:33:39
LONX
21
3987.5000
11:34:16
LONX
147
3987.5000
11:34:16
LONX
22
3986.5000
11:34:26
LONX
152
3986.5000
11:34:26
LONX
195
3986.5000
11:34:58
LONX
205
3986.0000
11:35:01
LONX
175
3987.0000
11:35:29
LONX
75
3987.0000
11:35:29
LONX
177
3985.0000
11:35:38
LONX
8
3985.0000
11:35:38
LONX
210
3986.5000
11:36:19
LONX
22
3986.0000
11:36:22
LONX
188
3986.0000
11:36:27
LONX
11
3985.0000
11:37:07
LONX
209
3985.0000
11:37:11
LONX
188
3985.0000
11:37:11
LONX
196
3983.5000
11:37:23
LONX
210
3983.0000
11:37:53
LONX
30
3980.5000
11:38:06
LONX
30
3980.5000
11:38:06
LONX
52
3982.5000
11:38:16
LONX
125
3982.5000
11:38:16
LONX
58
3982.5000
11:38:38
LONX
140
3982.5000
11:38:38
LONX
125
3982.5000
11:38:59
LONX
225
3983.0000
11:39:19
LONX
100
3982.0000
11:39:37
LONX
86
3983.5000
11:39:49
LONX
161
3983.5000
11:39:49
LONX
174
3983.5000
11:40:07
LONX
170
3982.5000
11:40:32
LONX
175
3983.0000
11:40:46
LONX
205
3982.0000
11:40:52
LONX
255
3981.5000
11:41:28
LONX
102
3981.5000
11:41:28
LONX
125
3981.5000
11:41:28
LONX
167
3982.5000
11:42:16
LONX
126
3982.0000
11:42:24
LONX
42
3982.0000
11:42:24
LONX
65
3983.0000
11:43:10
LONX
210
3983.0000
11:43:10
LONX
185
3982.5000
11:43:12
LONX
125
3982.0000
11:44:00
LONX
170
3982.0000
11:44:00
LONX
125
3980.5000
11:44:03
LONX
18
3980.5000
11:44:03
LONX
168
3979.0000
11:44:23
LONX
180
3978.5000
11:44:58
LONX
26
3977.5000
11:45:04
LONX
148
3977.5000
11:45:04
LONX
69
3977.5000
11:45:41
LONX
116
3977.5000
11:45:41
LONX
127
3979.0000
11:46:04
LONX
42
3979.0000
11:46:04
LONX
185
3981.0000
11:46:10
LONX
205
3981.0000
11:46:33
LONX
200
3982.5000
11:47:26
LONX
125
3982.5000
11:47:26
LONX
189
3982.0000
11:47:28
LONX
28
3982.0000
11:47:28
LONX
75
3980.0000
11:48:19
LONX
59
3981.5000
11:48:40
LONX
200
3981.5000
11:48:44
LONX
125
3981.5000
11:48:44
LONX
210
3981.0000
11:48:48
LONX
108
3977.5000
11:49:04
LONX
200
3978.5000
11:49:28
LONX
150
3979.0000
11:49:28
LONX
67
3979.0000
11:49:28
LONX
86
3975.5000
11:50:07
LONX
81
3975.5000
11:50:07
LONX
136
3974.5000
11:50:50
LONX
180
3975.5000
11:50:55
LONX
200
3975.0000
11:51:01
LONX
182
3975.5000
11:51:01
LONX
245
3971.5000
11:51:58
LONX
190
3972.0000
11:51:58
LONX
125
3972.0000
11:51:58
LONX
61
3971.0000
11:52:46
LONX
113
3971.0000
11:52:46
LONX
174
3970.0000
11:53:06
LONX
20
3968.5000
11:53:29
LONX
107
3968.5000
11:53:29
LONX
78
3968.5000
11:53:29
LONX
245
3970.5000
11:54:05
LONX
170
3969.0000
11:54:20
LONX
170
3968.0000
11:54:33
LONX
78
3969.0000
11:55:03
LONX
104
3969.0000
11:55:03
LONX
92
3970.0000
11:55:32
LONX
163
3970.0000
11:55:32
LONX
49
3969.5000
11:55:32
LONX
125
3969.0000
11:55:32
LONX
89
3967.0000
11:55:55
LONX
87
3967.0000
11:56:18
LONX
182
3967.0000
11:56:18
LONX
295
3968.0000
11:56:58
LONX
26
3967.5000
11:57:18
LONX
152
3967.5000
11:57:18
LONX
200
3968.5000
11:57:42
LONX
14
3968.5000
11:57:42
LONX
253
3969.0000
11:58:05
LONX
194
3969.5000
11:58:22
LONX
94
3969.5000
11:58:22
LONX
125
3968.0000
11:58:53
LONX
125
3968.0000
11:58:57
LONX
88
3967.5000
11:59:04
LONX
100
3969.5000
11:59:11
LONX
205
3971.5000
11:59:30
LONX
125
3971.5000
11:59:30
LONX
245
3971.0000
11:59:41
LONX
178
3970.5000
11:59:44
LONX
20
3971.5000
12:02:02
LONX
190
3972.0000
12:02:04
LONX
200
3972.0000
12:02:04
LONX
215
3973.0000
12:02:20
LONX
245
3972.5000
12:02:22
LONX
190
3971.5000
12:02:29
LONX
350
3974.5000
12:03:01
LONX
29
3974.5000
12:03:01
LONX
70
3974.5000
12:03:01
LONX
116
3974.5000
12:03:04
LONX
214
3974.0000
12:03:09
LONX
150
3976.0000
12:03:59
LONX
200
3976.0000
12:04:03
LONX
125
3976.0000
12:04:03
LONX
217
3975.5000
12:04:04
LONX
3
3975.5000
12:04:04
LONX
175
3973.5000
12:04:33
LONX
70
3973.0000
12:04:33
LONX
125
3973.0000
12:04:33
LONX
200
3973.0000
12:04:57
LONX
275
3973.5000
12:05:08
LONX
100
3974.5000
12:05:53
LONX
250
3974.5000
12:05:53
LONX
2
3976.0000
12:06:07
LONX
219
3976.0000
12:06:14
LONX
190
3975.5000
12:06:14
LONX
125
3976.0000
12:06:49
LONX
255
3975.5000
12:06:58
LONX
175
3975.0000
12:07:31
LONX
239
3974.5000
12:07:38
LONX
210
3977.0000
12:08:02
LONX
125
3975.5000
12:08:27
LONX
173
3975.0000
12:08:30
LONX
130
3976.5000
12:09:01
LONX
125
3976.5000
12:09:01
LONX
99
3975.5000
12:09:22
LONX
125
3975.5000
12:09:22
LONX
235
3975.5000
12:09:50
LONX
269
3975.5000
12:10:09
LONX
36
3975.5000
12:10:44
LONX
172
3975.5000
12:10:44
LONX
230
3975.5000
12:11:07
LONX
275
3975.5000
12:11:08
LONX
95
3975.5000
12:11:57
LONX
112
3975.5000
12:11:57
LONX
4
3975.5000
12:11:59
LONX
4
3975.5000
12:11:59
LONX
123
3975.5000
12:11:59
LONX
166
3974.5000
12:12:03
LONX
180
3972.5000
12:12:42
LONX
34
3974.0000
12:13:04
LONX
13
3974.0000
12:13:06
LONX
280
3975.5000
12:13:19
LONX
235
3975.0000
12:13:19
LONX
166
3973.0000
12:13:42
LONX
100
3973.0000
12:14:07
LONX
170
3972.0000
12:14:14
LONX
155
3971.5000
12:14:41
LONX
5
3971.5000
12:14:41
LONX
33
3971.5000
12:14:41
LONX
57
3971.0000
12:14:59
LONX
125
3971.0000
12:14:59
LONX
275
3972.0000
12:15:42
LONX
185
3972.0000
12:15:43
LONX
180
3971.5000
12:15:45
LONX
185
3972.5000
12:16:11
LONX
15
3971.5000
12:16:27
LONX
119
3971.5000
12:16:27
LONX
37
3971.5000
12:16:27
LONX
86
3971.0000
12:16:29
LONX
218
3971.0000
12:16:54
LONX
17
3971.0000
12:16:54
LONX
180
3968.5000
12:17:12
LONX
87
3970.5000
12:17:54
LONX
93
3970.5000
12:17:54
LONX
38
3970.5000
12:17:54
LONX
111
3970.5000
12:17:54
LONX
31
3970.5000
12:17:54
LONX
166
3967.5000
12:18:03
LONX
220
3971.5000
12:18:57
LONX
195
3971.0000
12:18:58
LONX
121
3970.0000
12:19:30
LONX
84
3970.0000
12:19:30
LONX
168
3968.5000
12:19:43
LONX
171
3966.5000
12:20:03
LONX
42
3967.5000
12:20:24
LONX
205
3966.5000
12:20:32
LONX
37
3968.5000
12:20:52
LONX
147
3968.0000
12:20:54
LONX
63
3968.0000
12:20:54
LONX
90
3968.0000
12:21:18
LONX
125
3968.0000
12:21:18
LONX
195
3968.0000
12:21:47
LONX
107
3967.5000
12:21:57
LONX
5
3967.5000
12:21:57
LONX
59
3967.5000
12:21:57
LONX
143
3965.5000
12:22:15
LONX
215
3967.0000
12:22:57
LONX
125
3968.0000
12:23:06
LONX
205
3968.0000
12:23:29
LONX
48
3968.0000
12:23:29
LONX
125
3968.0000
12:23:29
LONX
225
3967.0000
12:23:55
LONX
165
3964.5000
12:24:12
LONX
190
3965.0000
12:24:51
LONX
215
3964.5000
12:24:53
LONX
75
3964.0000
12:25:21
LONX
185
3963.5000
12:25:22
LONX
95
3962.5000
12:25:45
LONX
125
3962.5000
12:25:45
LONX
195
3963.5000
12:26:16
LONX
4
3962.5000
12:26:22
LONX
171
3962.5000
12:26:22
LONX
179
3963.5000
12:26:57
LONX
290
3966.0000
12:28:14
LONX
220
3966.0000
12:28:28
LONX
200
3966.0000
12:28:37
LONX
125
3966.0000
12:28:37
LONX
205
3965.5000
12:28:54
LONX
37
3967.0000
12:29:25
LONX
49
3967.0000
12:29:25
LONX
122
3967.0000
12:29:25
LONX
84
3965.5000
12:29:43
LONX
114
3968.0000
12:30:16
LONX
91
3968.0000
12:30:16
LONX
165
3968.0000
12:30:28
LONX
200
3968.5000
12:30:40
LONX
17
3968.5000
12:30:56
LONX
167
3968.5000
12:30:56
LONX
168
3969.0000
12:31:16
LONX
25
3968.0000
12:32:10
LONX
170
3968.0000
12:32:21
LONX
41
3968.5000
12:32:21
LONX
200
3968.0000
12:32:21
LONX
125
3968.0000
12:32:21
LONX
215
3967.0000
12:33:16
LONX
63
3967.0000
12:33:16
LONX
200
3967.0000
12:33:16
LONX
190
3967.0000
12:33:41
LONX
175
3967.0000
12:34:15
LONX
215
3967.5000
12:34:15
LONX
125
3966.5000
12:35:03
LONX
105
3966.5000
12:35:03
LONX
125
3966.5000
12:35:15
LONX
147
3966.5000
12:35:34
LONX
125
3966.5000
12:35:34
LONX
46
3967.0000
12:35:51
LONX
125
3967.0000
12:35:51
LONX
147
3969.0000
12:36:30
LONX
205
3968.5000
12:36:38
LONX
7
3969.0000
12:36:38
LONX
200
3969.0000
12:36:38
LONX
210
3970.5000
12:37:26
LONX
41
3970.5000
12:37:26
LONX
125
3970.5000
12:37:26
LONX
22
3968.5000
12:38:15
LONX
178
3968.5000
12:38:15
LONX
175
3969.0000
12:38:49
LONX
52
3969.0000
12:39:04
LONX
24
3969.0000
12:39:04
LONX
105
3969.0000
12:39:04
LONX
15
3969.5000
12:40:11
LONX
245
3969.5000
12:40:14
LONX
129
3969.5000
12:40:14
LONX
125
3969.5000
12:40:14
LONX
54
3969.0000
12:40:43
LONX
125
3969.0000
12:40:43
LONX
26
3969.0000
12:40:43
LONX
181
3970.0000
12:41:08
LONX
84
3970.0000
12:41:32
LONX
108
3970.5000
12:41:48
LONX
154
3970.5000
12:41:48
LONX
50
3971.0000
12:42:12
LONX
4
3971.0000
12:42:12
LONX
84
3970.5000
12:42:19
LONX
42
3970.5000
12:42:19
LONX
17
3970.5000
12:42:19
LONX
57
3970.5000
12:42:19
LONX
167
3970.5000
12:42:46
LONX
165
3969.0000
12:43:56
LONX
157
3969.0000
12:43:56
LONX
74
3969.0000
12:43:56
LONX
29
3969.0000
12:43:56
LONX
266
3968.5000
12:43:56
LONX
123
3969.5000
12:44:21
LONX
53
3969.5000
12:44:21
LONX
200
3970.0000
12:44:51
LONX
167
3971.0000
12:45:03
LONX
169
3970.0000
12:45:23
LONX
137
3969.5000
12:45:45
LONX
39
3969.5000
12:45:45
LONX
182
3969.0000
12:46:01
LONX
235
3970.5000
12:46:30
LONX
177
3969.0000
12:46:36
LONX
230
3969.0000
12:47:20
LONX
169
3968.5000
12:47:22
LONX
168
3971.5000
12:47:39
LONX
77
3974.0000
12:48:02
LONX
78
3974.0000
12:48:02
LONX
10
3974.0000
12:48:02
LONX
263
3977.5000
12:48:28
LONX
214
3980.5000
12:48:52
LONX
52
3981.0000
12:49:17
LONX
118
3981.0000
12:49:17
LONX
212
3984.5000
12:49:52
LONX
33
3984.0000
12:49:57
LONX
157
3984.0000
12:49:57
LONX
256
3987.0000
12:50:18
LONX
47
3988.0000
12:50:32
LONX
125
3988.0000
12:50:32
LONX
43
3987.5000
12:50:58
LONX
125
3987.5000
12:50:58
LONX
25
3987.5000
12:51:07
LONX
148
3987.5000
12:51:07
LONX
167
3986.5000
12:51:23
LONX
165
3986.0000
12:51:46
LONX
181
3985.0000
12:52:05
LONX
150
3986.0000
12:52:23
LONX
127
3989.5000
12:52:37
LONX
277
3992.0000
12:52:51
LONX
240
3993.0000
12:53:26
LONX
198
3995.5000
12:53:44
LONX
180
3993.5000
12:54:11
LONX
18
3991.0000
12:54:22
LONX
152
3991.0000
12:54:22
LONX
170
3997.5000
12:54:50
LONX
253
4001.5000
12:55:03
LONX
125
4001.0000
12:55:34
LONX
100
4006.5000
12:56:10
LONX
135
4006.5000
12:56:10
LONX
185
4006.0000
12:56:18
LONX
222
4006.5000
12:56:38
LONX
220
4003.5000
12:57:09
LONX
210
4005.0000
12:57:24
LONX
180
4005.5000
12:57:49
LONX
45
4004.0000
12:57:59
LONX
123
4004.0000
12:57:59
LONX
200
4006.0000
12:58:55
LONX
200
4005.5000
12:58:55
LONX
111
4007.5000
12:59:06
LONX
7
4015.0000
12:59:51
LONX
200
4015.0000
12:59:51
LONX
181
4014.5000
12:59:56
LONX
17
4012.0000
13:00:06
LONX
246
4012.5000
13:00:09
LONX
190
4012.0000
13:00:28
LONX
91
4011.0000
13:00:57
LONX
79
4011.0000
13:00:57
LONX
104
4009.5000
13:01:00
LONX
64
4009.5000
13:01:00
LONX
101
4010.5000
13:01:39
LONX
200
4010.5000
13:01:39
LONX
205
4011.5000
13:02:02
LONX
60
4013.5000
13:02:29
LONX
210
4014.5000
13:02:33
LONX
83
4016.0000
13:02:59
LONX
127
4016.0000
13:03:01
LONX
83
4015.5000
13:03:01
LONX
132
4015.5000
13:03:01
LONX
124
4011.5000
13:03:31
LONX
154
4011.5000
13:03:45
LONX
13
4011.5000
13:03:45
LONX
194
4007.0000
13:03:56
LONX
177
4002.0000
13:04:27
LONX
261
4003.5000
13:04:42
LONX
175
4001.5000
13:05:12
LONX
164
4000.5000
13:05:18
LONX
164
4001.0000
13:05:44
LONX
270
3997.0000
13:06:02
LONX
129
3993.5000
13:06:25
LONX
50
3993.5000
13:06:25
LONX
200
3999.0000
13:07:30
LONX
80
3999.0000
13:07:30
LONX
152
3999.0000
13:07:30
LONX
218
3999.0000
13:07:30
LONX
110
4000.5000
13:08:14
LONX
200
4003.0000
13:08:35
LONX
36
4004.5000
13:08:57
LONX
104
4004.5000
13:08:57
LONX
160
4004.5000
13:08:57
LONX
125
4004.5000
13:09:00
LONX
195
4004.0000
13:09:03
LONX
65
4004.0000
13:09:03
LONX
185
4003.5000
13:09:31
LONX
125
4005.5000
13:09:57
LONX
125
4006.0000
13:10:10
LONX
187
4006.5000
13:10:22
LONX
205
4006.0000
13:10:49
LONX
205
4006.0000
13:11:03
LONX
161
4004.5000
13:11:31
LONX
3
4004.5000
13:11:38
LONX
185
4004.0000
13:11:38
LONX
26
4004.0000
13:11:38
LONX
175
4003.5000
13:12:01
LONX
170
4001.5000
13:12:22
LONX
210
4001.5000
13:12:56
LONX
2
4002.0000
13:13:09
LONX
193
4002.0000
13:13:15
LONX
205
4002.0000
13:13:23
LONX
265
4001.5000
13:13:48
LONX
229
4004.0000
13:14:11
LONX
204
4001.0000
13:14:35
LONX
250
4000.0000
13:15:03
LONX
158
3998.5000
13:15:28
LONX
71
3998.5000
13:15:28
LONX
200
3997.5000
13:15:50
LONX
58
3998.0000
13:15:50
LONX
125
3998.0000
13:15:50
LONX
233
3999.5000
13:16:54
LONX
230
3999.5000
13:16:54
LONX
166
3996.5000
13:17:13
LONX
215
3998.5000
13:17:40
LONX
13
4000.5000
13:18:08
LONX
210
4001.0000
13:18:13
LONX
152
4000.5000
13:18:21
LONX
19
3998.5000
13:18:40
LONX
146
3998.5000
13:18:40
LONX
195
4000.0000
13:19:12
LONX
210
3999.5000
13:19:12
LONX
178
3998.0000
13:19:42
LONX
75
3999.0000
13:20:23
LONX
100
3999.0000
13:20:23
LONX
60
3999.0000
13:20:23
LONX
195
3999.5000
13:20:40
LONX
301
3999.0000
13:20:43
LONX
185
3997.5000
13:21:29
LONX
125
3997.5000
13:21:29
LONX
125
3999.5000
13:21:56
LONX
87
3999.5000
13:21:56
LONX
223
4000.0000
13:22:07
LONX
225
4001.5000
13:23:09
LONX
125
4001.5000
13:23:09
LONX
16
4002.0000
13:23:25
LONX
16
4002.0000
13:23:26
LONX
188
4002.0000
13:23:26
LONX
100
4002.0000
13:23:38
LONX
185
4001.5000
13:23:40
LONX
73
3999.0000
13:24:10
LONX
125
3999.0000
13:24:10
LONX
116
3997.5000
13:24:16
LONX
57
3997.5000
13:24:16
LONX
260
3998.5000
13:24:45
LONX
165
3999.5000
13:25:07
LONX
84
3999.0000
13:25:29
LONX
125
3999.0000
13:25:29
LONX
107
3998.5000
13:25:42
LONX
62
3998.5000
13:25:42
LONX
240
3997.5000
13:26:10
LONX
210
3997.0000
13:26:27
LONX
30
3997.0000
13:26:27
LONX
166
4000.5000
13:26:55
LONX
69
4000.5000
13:26:57
LONX
195
4001.5000
13:27:27
LONX
26
4001.0000
13:27:27
LONX
117
4001.0000
13:27:27
LONX
72
4001.0000
13:27:27
LONX
402
4001.5000
13:28:07
LONX
180
4002.0000
13:28:25
LONX
181
4002.5000
13:28:48
LONX
80
4002.5000
13:29:00
LONX
100
4002.5000
13:29:00
LONX
150
4002.0000
13:29:15
LONX
168
4001.5000
13:29:27
LONX
148
4000.5000
13:29:51
LONX
79
4000.5000
13:29:51
LONX
194
4001.0000
13:29:51
LONX
260
4003.0000
13:30:16
LONX
195
4002.5000
13:30:16
LONX
188
3999.5000
13:30:21
LONX
360
4003.5000
13:31:20
LONX
150
4003.5000
13:31:20
LONX
230
4003.0000
13:31:27
LONX
70
4003.5000
13:31:27
LONX
186
4003.5000
13:31:27
LONX
99
4003.5000
13:31:27
LONX
205
4002.0000
13:31:51
LONX
300
4003.0000
13:32:19
LONX
173
4003.0000
13:32:20
LONX
170
4002.5000
13:32:40
LONX
180
4002.0000
13:32:40
LONX
56
4002.0000
13:33:01
LONX
125
4001.5000
13:33:01
LONX
165
4000.5000
13:33:06
LONX
109
4001.5000
13:33:32
LONX
125
4001.5000
13:33:32
LONX
277
4003.5000
13:33:54
LONX
200
4003.5000
13:34:13
LONX
215
4004.0000
13:34:18
LONX
1
4005.0000
13:34:34
LONX
164
4005.0000
13:34:34
LONX
90
4006.0000
13:34:58
LONX
125
4006.0000
13:34:58
LONX
162
4004.5000
13:35:09
LONX
8
4004.5000
13:35:09
LONX
170
4003.0000
13:35:17
LONX
300
4004.0000
13:35:56
LONX
411
4004.0000
13:36:19
LONX
127
4007.0000
13:36:42
LONX
235
4006.5000
13:36:45
LONX
94
4006.0000
13:37:07
LONX
125
4006.0000
13:37:07
LONX
180
4005.5000
13:37:22
LONX
168
4004.0000
13:37:31
LONX
40
4002.5000
13:37:44
LONX
131
4002.5000
13:37:44
LONX
177
4003.0000
13:37:58
LONX
62
4001.5000
13:38:19
LONX
125
4001.5000
13:38:19
LONX
370
4006.0000
13:39:03
LONX
180
4005.5000
13:39:04
LONX
200
4006.5000
13:39:40
LONX
186
4006.0000
13:39:40
LONX
1
4006.0000
13:39:40
LONX
1
4006.0000
13:39:40
LONX
37
4006.0000
13:39:40
LONX
183
4005.0000
13:39:46
LONX
81
4005.5000
13:40:06
LONX
28
4005.5000
13:40:06
LONX
56
4005.5000
13:40:06
LONX
13
4007.5000
13:40:40
LONX
255
4010.0000
13:41:17
LONX
125
4010.0000
13:41:17
LONX
200
4010.0000
13:41:17
LONX
190
4009.5000
13:41:17
LONX
13
4007.5000
13:41:26
LONX
152
4007.5000
13:41:30
LONX
17
4006.5000
13:41:39
LONX
22
4006.5000
13:41:39
LONX
89
4005.5000
13:41:42
LONX
102
4005.5000
13:41:42
LONX
200
4010.0000
13:42:28
LONX
215
4011.5000
13:42:39
LONX
205
4011.0000
13:42:40
LONX
165
4009.0000
13:42:53
LONX
25
4007.5000
13:43:05
LONX
33
4007.5000
13:43:05
LONX
17
4006.0000
13:43:18
LONX
13
4006.0000
13:43:18
LONX
136
4006.0000
13:43:18
LONX
22
4005.0000
13:43:32
LONX
15
4005.0000
13:43:32
LONX
20
4005.0000
13:43:32
LONX
113
4005.0000
13:43:36
LONX
69
4004.0000
13:43:44
LONX
98
4004.0000
13:43:44
LONX
27
4003.0000
13:43:58
LONX
15
4003.0000
13:43:58
LONX
120
4003.0000
13:43:58
LONX
3
4003.0000
13:43:58
LONX
179
4001.0000
13:44:15
LONX
11
4001.0000
13:44:15
LONX
114
4001.0000
13:44:32
LONX
74
4001.0000
13:44:32
LONX
19
4002.5000
13:45:20
LONX
142
4002.5000
13:45:36
LONX
225
4004.5000
13:45:53
LONX
180
4005.5000
13:46:05
LONX
215
4005.5000
13:46:10
LONX
125
4005.5000
13:46:14
LONX
169
4005.0000
13:46:23
LONX
86
4005.0000
13:46:23
LONX
181
4006.0000
13:46:34
LONX
80
4004.0000
13:46:54
LONX
3
4004.0000
13:46:56
LONX
74
4004.0000
13:46:56
LONX
2
4004.0000
13:46:56
LONX
185
4006.0000
13:47:14
LONX
181
4006.0000
13:47:30
LONX
222
4005.0000
13:47:36
LONX
125
4005.5000
13:48:08
LONX
100
4005.5000
13:48:08
LONX
41
4005.0000
13:48:24
LONX
134
4005.0000
13:48:24
LONX
19
4003.5000
13:48:57
LONX
25
4003.5000
13:48:57
LONX
146
4003.5000
13:49:00
LONX
230
4003.0000
13:49:08
LONX
21
4002.5000
13:49:18
LONX
178
4002.5000
13:49:21
LONX
88
4001.5000
13:49:23
LONX
139
4000.5000
13:49:33
LONX
31
4000.5000
13:49:33
LONX
182
4004.5000
13:49:59
LONX
170
4004.0000
13:50:05
LONX
210
4005.5000
13:50:28
LONX
177
4003.5000
13:50:41
LONX
67
4001.0000
13:50:55
LONX
175
4003.0000
13:51:18
LONX
200
4004.0000
13:51:29
LONX
280
4003.5000
13:51:32
LONX
205
4003.0000
13:52:18
LONX
52
4003.0000
13:52:18
LONX
124
4003.0000
13:52:18
LONX
188
4001.5000
13:52:27
LONX
180
4002.5000
13:52:51
LONX
182
4003.0000
13:53:08
LONX
170
4001.0000
13:53:22
LONX
114
4000.0000
13:53:42
LONX
125
4000.5000
13:53:57
LONX
119
4000.5000
13:53:57
LONX
171
4000.0000
13:54:01
LONX
166
3999.5000
13:54:17
LONX
53
4003.0000
13:55:10
LONX
197
4003.0000
13:55:10
LONX
70
4003.0000
13:55:10
LONX
182
4003.0000
13:55:10
LONX
166
4002.5000
13:55:14
LONX
52
4003.0000
13:55:41
LONX
182
4003.0000
13:55:41
LONX
166
4002.0000
13:55:48
LONX
181
4001.0000
13:56:14
LONX
13
4000.5000
13:56:27
LONX
166
4000.5000
13:56:27
LONX
4
4000.5000
13:56:27
LONX
270
4003.0000
13:57:05
LONX
195
4002.5000
13:57:05
LONX
178
4002.0000
13:57:25
LONX
180
4003.0000
13:57:44
LONX
127
4004.0000
13:58:07
LONX
162
4004.0000
13:58:07
LONX
255
4005.5000
13:58:23
LONX
195
4004.5000
13:58:56
LONX
72
4004.5000
13:59:15
LONX
133
4004.5000
13:59:15
LONX
53
4005.0000
13:59:26
LONX
124
4005.0000
13:59:26
LONX
27
4004.5000
13:59:40
LONX
83
4005.5000
13:59:59
LONX
127
4005.5000
13:59:59
LONX
213
4005.0000
14:00:04
LONX
183
4006.0000
14:00:14
LONX
88
4005.5000
14:00:17
LONX
47
4005.5000
14:00:17
LONX
50
4005.5000
14:00:17
LONX
183
4005.0000
14:00:38
LONX
245
4005.0000
14:00:50
LONX
250
4008.0000
14:01:15
LONX
62
4008.0000
14:01:15
LONX
175
4008.5000
14:01:30
LONX
183
4009.0000
14:01:44
LONX
45
4011.5000
14:02:05
LONX
204
4011.0000
14:02:08
LONX
170
4013.0000
14:02:14
LONX
173
4012.5000
14:02:21
LONX
120
4009.5000
14:02:35
LONX
49
4009.5000
14:02:35
LONX
168
4008.0000
14:02:50
LONX
74
4010.5000
14:03:14
LONX
39
4010.5000
14:03:14
LONX
81
4010.5000
14:03:14
LONX
184
4013.5000
14:03:36
LONX
215
4013.5000
14:03:41
LONX
176
4015.0000
14:04:06
LONX
90
4017.5000
14:04:28
LONX
205
4017.5000
14:04:28
LONX
235
4020.5000
14:05:01
LONX
63
4023.5000
14:05:15
LONX
177
4023.5000
14:05:15
LONX
179
4022.5000
14:05:21
LONX
193
4018.0000
14:05:36
LONX
138
4016.0000
14:06:01
LONX
195
4016.5000
14:06:12
LONX
205
4017.0000
14:06:46
LONX
170
4017.0000
14:06:46
LONX
22
4016.5000
14:06:46
LONX
179
4016.5000
14:06:46
LONX
180
4015.5000
14:07:05
LONX
268
4015.5000
14:07:36
LONX
179
4015.0000
14:07:43
LONX
182
4018.0000
14:08:08
LONX
19
4018.0000
14:08:08
LONX
195
4017.0000
14:08:30
LONX
174
4017.0000
14:08:30
LONX
186
4018.5000
14:08:56
LONX
200
4018.5000
14:09:18
LONX
259
4018.0000
14:09:20
LONX
250
4017.5000
14:09:56
LONX
37
4016.0000
14:10:06
LONX
133
4016.0000
14:10:06
LONX
175
4016.5000
14:10:41
LONX
43
4016.0000
14:10:45
LONX
52
4016.0000
14:10:45
LONX
135
4016.0000
14:10:45
LONX
200
4017.0000
14:11:03
LONX
200
4017.0000
14:11:03
LONX
131
4018.5000
14:11:30
LONX
89
4018.5000
14:11:30
LONX
181
4017.5000
14:11:47
LONX
178
4017.0000
14:12:07
LONX
215
4019.0000
14:12:31
LONX
175
4018.0000
14:12:39
LONX
246
4017.0000
14:12:58
LONX
139
4024.0000
14:13:43
LONX
116
4024.0000
14:13:43
LONX
210
4023.5000
14:13:57
LONX
71
4023.5000
14:13:57
LONX
210
4023.0000
14:13:57
LONX
171
4023.5000
14:14:20
LONX
55
4023.0000
14:14:51
LONX
225
4023.0000
14:14:51
LONX
224
4022.5000
14:14:51
LONX
320
4023.5000
14:15:27
LONX
210
4026.0000
14:15:52
LONX
180
4026.5000
14:16:15
LONX
9
4026.0000
14:16:15
LONX
296
4026.0000
14:16:15
LONX
44
4024.0000
14:16:38
LONX
50
4024.0000
14:16:38
LONX
185
4024.5000
14:16:43
LONX
170
4023.0000
14:16:55
LONX
169
4020.5000
14:17:04
LONX
52
4019.5000
14:17:20
LONX
15
4019.5000
14:17:21
LONX
102
4019.5000
14:17:21
LONX
171
4021.5000
14:17:39
LONX
200
4020.0000
14:17:54
LONX
200
4023.5000
14:18:49
LONX
10
4023.5000
14:18:49
LONX
255
4023.5000
14:18:50
LONX
142
4023.5000
14:18:57
LONX
45
4023.5000
14:18:57
LONX
23
4023.5000
14:18:57
LONX
75
4023.0000
14:18:59
LONX
115
4023.0000
14:18:59
LONX
96
4024.0000
14:19:42
LONX
164
4024.0000
14:19:42
LONX
185
4024.0000
14:19:49
LONX
220
4026.0000
14:20:53
LONX
250
4026.0000
14:20:53
LONX
34
4026.0000
14:20:53
LONX
56
4026.0000
14:20:53
LONX
175
4026.0000
14:20:53
LONX
184
4026.0000
14:20:54
LONX
186
4025.0000
14:21:02
LONX
205
4029.0000
14:21:53
LONX
250
4029.5000
14:21:53
LONX
65
4029.5000
14:21:53
LONX
175
4029.0000
14:21:53
LONX
135
4029.5000
14:21:53
LONX
170
4032.0000
14:22:40
LONX
185
4032.0000
14:22:43
LONX
190
4031.5000
14:22:53
LONX
170
4027.5000
14:23:08
LONX
285
4028.5000
14:23:35
LONX
215
4028.0000
14:23:50
LONX
18
4028.5000
14:24:15
LONX
24
4028.5000
14:24:15
LONX
250
4029.5000
14:24:27
LONX
149
4029.5000
14:24:27
LONX
16
4027.5000
14:24:32
LONX
157
4027.5000
14:24:32
LONX
190
4028.5000
14:24:58
LONX
260
4028.0000
14:25:19
LONX
250
4028.0000
14:25:19
LONX
99
4028.0000
14:25:19
LONX
94
4030.0000
14:25:57
LONX
178
4030.0000
14:25:57
LONX
215
4031.5000
14:26:34
LONX
220
4031.0000
14:26:34
LONX
170
4031.0000
14:26:51
LONX
45
4031.0000
14:27:03
LONX
27
4031.0000
14:27:03
LONX
98
4031.0000
14:27:03
LONX
150
4031.0000
14:27:28
LONX
78
4032.5000
14:27:55
LONX
250
4033.5000
14:27:55
LONX
200
4033.5000
14:27:55
LONX
275
4033.0000
14:27:56
LONX
76
4032.5000
14:28:27
LONX
166
4032.5000
14:28:27
LONX
18
4032.5000
14:28:27
LONX
8
4033.5000
14:28:45
LONX
174
4033.5000
14:28:45
LONX
8
4033.5000
14:28:45
LONX
83
4033.0000
14:28:49
LONX
92
4033.0000
14:28:49
LONX
185
4032.5000
14:28:50
LONX
174
4033.5000
14:29:07
LONX
185
4033.0000
14:29:15
LONX
171
4033.0000
14:29:22
LONX
185
4034.5000
14:29:44
LONX
54
4034.5000
14:29:56
LONX
177
4034.5000
14:29:56
LONX
54
4034.5000
14:29:56
LONX
235
4034.0000
14:29:56
LONX
230
4035.5000
14:30:03
LONX
190
4035.0000
14:30:03
LONX
52
4037.5000
14:30:12
LONX
143
4037.5000
14:30:12
LONX
175
4039.5000
14:30:19
LONX
195
4039.0000
14:30:19
LONX
33
4040.0000
14:30:27
LONX
242
4040.0000
14:30:27
LONX
205
4039.5000
14:30:27
LONX
210
4041.0000
14:30:33
LONX
200
4041.5000
14:30:36
LONX
235
4041.5000
14:30:39
LONX
269
4041.5000
14:30:45
LONX
290
4041.0000
14:30:50
LONX
35
4041.5000
14:30:53
LONX
150
4041.5000
14:30:55
LONX
170
4041.0000
14:30:57
LONX
200
4040.5000
14:30:59
LONX
195
4041.0000
14:31:11
LONX
250
4040.5000
14:31:11
LONX
100
4040.5000
14:31:11
LONX
180
4039.5000
14:31:16
LONX
195
4039.0000
14:31:19
LONX
180
4038.5000
14:31:22
LONX
194
4038.5000
14:31:29
LONX
1
4038.5000
14:31:29
LONX
175
4038.5000
14:31:33
LONX
186
4038.0000
14:31:34
LONX
24
4038.0000
14:31:34
LONX
104
4037.5000
14:31:34
LONX
106
4037.5000
14:31:34
LONX
184
4037.0000
14:31:34
LONX
130
4034.5000
14:31:45
LONX
100
4034.5000
14:31:47
LONX
180
4034.0000
14:31:48
LONX
220
4033.5000
14:31:48
LONX
191
4032.0000
14:31:54
LONX
174
4031.5000
14:32:08
LONX
31
4031.5000
14:32:15
LONX
195
4032.5000
14:32:24
LONX
230
4032.5000
14:32:24
LONX
20
4032.5000
14:32:24
LONX
173
4033.0000
14:32:24
LONX
170
4032.5000
14:32:33
LONX
16
4035.5000
14:32:39
LONX
36
4035.5000
14:32:39
LONX
118
4035.5000
14:32:39
LONX
175
4035.5000
14:32:50
LONX
35
4035.5000
14:32:50
LONX
221
4035.5000
14:32:53
LONX
228
4035.0000
14:32:58
LONX
7
4035.0000
14:32:58
LONX
185
4034.5000
14:32:59
LONX
148
4034.5000
14:33:10
LONX
47
4034.5000
14:33:11
LONX
170
4034.0000
14:33:14
LONX
180
4033.0000
14:33:14
LONX
15
4030.0000
14:33:20
LONX
167
4030.0000
14:33:20
LONX
182
4030.0000
14:33:20
LONX
290
4030.5000
14:33:42
LONX
205
4031.0000
14:33:58
LONX
230
4031.0000
14:34:00
LONX
30
4030.5000
14:34:00
LONX
180
4030.5000
14:34:00
LONX
205
4028.0000
14:34:15
LONX
184
4029.5000
14:34:27
LONX
238
4029.0000
14:34:34
LONX
173
4028.5000
14:34:39
LONX
94
4028.5000
14:34:39
LONX
172
4028.0000
14:34:39
LONX
190
4031.0000
14:35:08
LONX
170
4033.5000
14:35:26
LONX
200
4033.5000
14:35:26
LONX
20
4033.5000
14:35:26
LONX
73
4034.0000
14:35:39
LONX
177
4034.0000
14:35:41
LONX
34
4034.0000
14:35:41
LONX
187
4034.0000
14:35:41
LONX
34
4034.0000
14:35:41
LONX
84
4034.0000
14:35:41
LONX
122
4034.0000
14:35:41
LONX
84
4034.0000
14:35:41
LONX
60
4033.5000
14:35:43
LONX
195
4033.5000
14:35:43
LONX
200
4033.0000
14:35:44
LONX
113
4030.5000
14:35:48
LONX
174
4031.0000
14:35:57
LONX
170
4032.0000
14:36:18
LONX
70
4032.0000
14:36:18
LONX
184
4032.0000
14:36:23
LONX
184
4032.5000
14:36:30
LONX
16
4032.0000
14:36:38
LONX
13
4032.0000
14:36:54
LONX
181
4032.0000
14:36:56
LONX
295
4032.0000
14:36:57
LONX
250
4032.0000
14:36:57
LONX
180
4031.5000
14:37:03
LONX
188
4031.0000
14:37:20
LONX
52
4032.0000
14:37:27
LONX
16
4032.0000
14:37:27
LONX
15
4032.0000
14:37:35
LONX
152
4032.0000
14:37:35
LONX
37
4032.0000
14:37:36
LONX
20
4033.0000
14:37:46
LONX
191
4033.0000
14:37:46
LONX
20
4033.0000
14:37:46
LONX
20
4034.5000
14:37:48
LONX
173
4034.5000
14:37:48
LONX
75
4035.5000
14:37:57
LONX
217
4035.5000
14:38:01
LONX
185
4036.0000
14:38:14
LONX
245
4035.5000
14:38:16
LONX
195
4035.0000
14:38:25
LONX
140
4036.0000
14:38:52
LONX
170
4036.0000
14:38:58
LONX
225
4036.0000
14:38:58
LONX
201
4037.5000
14:39:16
LONX
4
4037.5000
14:39:16
LONX
70
4039.0000
14:39:44
LONX
220
4039.0000
14:39:44
LONX
225
4039.0000
14:39:59
LONX
290
4039.0000
14:39:59
LONX
170
4039.0000
14:40:00
LONX
180
4039.0000
14:40:03
LONX
210
4038.5000
14:40:06
LONX
17
4038.0000
14:40:42
LONX
37
4038.0000
14:40:42
LONX
509
4038.5000
14:40:45
LONX
44
4038.5000
14:40:45
LONX
221
4038.5000
14:40:45
LONX
295
4038.0000
14:40:56
LONX
215
4037.5000
14:40:56
LONX
180
4038.0000
14:41:17
LONX
230
4038.0000
14:41:20
LONX
27
4037.5000
14:41:20
LONX
148
4037.5000
14:41:20
LONX
200
4037.0000
14:41:42
LONX
118
4036.5000
14:41:48
LONX
134
4036.5000
14:41:48
LONX
18
4036.5000
14:41:48
LONX
2
4038.0000
14:42:02
LONX
2
4038.0000
14:42:02
LONX
196
4038.0000
14:42:09
LONX
17
4038.0000
14:42:09
LONX
138
4038.0000
14:42:09
LONX
41
4038.0000
14:42:09
LONX
9
4039.5000
14:42:27
LONX
195
4039.0000
14:42:30
LONX
206
4039.0000
14:42:30
LONX
6
4038.5000
14:42:35
LONX
20
4038.5000
14:42:35
LONX
179
4038.5000
14:42:35
LONX
203
4038.0000
14:42:59
LONX
131
4038.0000
14:43:00
LONX
70
4038.0000
14:43:00
LONX
225
4037.5000
14:43:07
LONX
32
4039.0000
14:43:38
LONX
194
4039.0000
14:43:38
LONX
225
4038.5000
14:43:44
LONX
170
4038.0000
14:43:48
LONX
185
4037.5000
14:43:48
LONX
175
4035.0000
14:43:56
LONX
262
4033.0000
14:44:20
LONX
64
4031.5000
14:44:24
LONX
156
4031.5000
14:44:24
LONX
175
4031.0000
14:44:42
LONX
210
4030.5000
14:44:43
LONX
73
4029.5000
14:44:45
LONX
24
4029.5000
14:44:45
LONX
49
4029.5000
14:44:45
LONX
24
4029.5000
14:44:45
LONX
15
4030.0000
14:45:36
LONX
25
4030.0000
14:45:36
LONX
130
4030.0000
14:45:36
LONX
25
4030.0000
14:45:36
LONX
46
4030.0000
14:45:37
LONX
16
4030.0000
14:45:37
LONX
128
4030.0000
14:45:38
LONX
25
4030.0000
14:45:38
LONX
235
4030.0000
14:45:38
LONX
187
4030.0000
14:45:38
LONX
3
4030.0000
14:45:38
LONX
30
4031.0000
14:46:11
LONX
122
4031.0000
14:46:11
LONX
51
4031.0000
14:46:12
LONX
32
4031.0000
14:46:12
LONX
100
4031.0000
14:46:12
LONX
124
4031.0000
14:46:12
LONX
106
4031.0000
14:46:13
LONX
235
4031.0000
14:46:13
LONX
201
4031.5000
14:46:34
LONX
69
4031.5000
14:46:34
LONX
153
4032.0000
14:46:43
LONX
31
4032.0000
14:46:44
LONX
36
4032.0000
14:46:56
LONX
175
4032.0000
14:46:56
LONX
210
4031.5000
14:47:01
LONX
252
4033.0000
14:47:39
LONX
38
4032.5000
14:47:47
LONX
54
4032.5000
14:47:52
LONX
316
4033.0000
14:48:03
LONX
4
4033.0000
14:48:03
LONX
93
4033.0000
14:48:03
LONX
162
4033.0000
14:48:03
LONX
123
4032.5000
14:48:04
LONX
229
4032.5000
14:48:04
LONX
4
4032.5000
14:48:10
LONX
210
4032.5000
14:48:10
LONX
7
4032.0000
14:48:12
LONX
127
4032.0000
14:48:12
LONX
47
4032.0000
14:48:12
LONX
188
4030.0000
14:48:22
LONX
230
4028.5000
14:48:45
LONX
154
4028.0000
14:48:47
LONX
61
4028.0000
14:48:47
LONX
200
4027.0000
14:49:06
LONX
82
4026.5000
14:49:12
LONX
132
4026.5000
14:49:12
LONX
208
4025.5000
14:49:24
LONX
31
4025.0000
14:49:30
LONX
123
4025.0000
14:49:30
LONX
31
4025.0000
14:49:30
LONX
57
4024.5000
14:49:47
LONX
163
4024.5000
14:49:47
LONX
5
4024.5000
14:49:55
LONX
241
4024.0000
14:49:58
LONX
185
4023.5000
14:50:02
LONX
12
4023.5000
14:50:02
LONX
220
4023.5000
14:50:17
LONX
58
4023.0000
14:50:19
LONX
16
4023.0000
14:50:19
LONX
171
4021.5000
14:50:23
LONX
183
4021.0000
14:50:31
LONX
27
4021.0000
14:50:31
LONX
49
4020.0000
14:50:50
LONX
181
4020.0000
14:50:50
LONX
195
4024.0000
14:51:17
LONX
215
4024.0000
14:51:17
LONX
11
4026.5000
14:51:49
LONX
215
4025.5000
14:51:58
LONX
205
4025.5000
14:51:58
LONX
200
4026.0000
14:51:58
LONX
45
4026.0000
14:51:58
LONX
285
4025.0000
14:51:58
LONX
219
4022.0000
14:52:07
LONX
175
4022.0000
14:52:28
LONX
220
4022.0000
14:52:46
LONX
238
4023.0000
14:52:59
LONX
250
4022.5000
14:53:01
LONX
250
4021.0000
14:53:38
LONX
15
4021.0000
14:53:38
LONX
190
4021.0000
14:53:38
LONX
164
4020.5000
14:53:40
LONX
310
4022.5000
14:54:00
LONX
7
4023.5000
14:54:17
LONX
250
4024.0000
14:54:21
LONX
185
4023.5000
14:54:26
LONX
52
4024.0000
14:54:40
LONX
125
4024.0000
14:54:40
LONX
139
4024.0000
14:54:40
LONX
139
4023.5000
14:54:41
LONX
66
4023.5000
14:54:41
LONX
180
4024.0000
14:55:07
LONX
170
4024.5000
14:55:13
LONX
62
4024.0000
14:55:13
LONX
148
4024.0000
14:55:13
LONX
3
4024.0000
14:55:34
LONX
220
4024.0000
14:55:36
LONX
52
4024.0000
14:55:36
LONX
186
4023.5000
14:55:47
LONX
210
4024.0000
14:56:01
LONX
207
4023.5000
14:56:02
LONX
194
4024.0000
14:56:23
LONX
184
4024.0000
14:56:34
LONX
171
4023.0000
14:56:46
LONX
258
4024.0000
14:57:02
LONX
178
4024.0000
14:57:11
LONX
175
4024.0000
14:57:21
LONX
171
4024.0000
14:57:31
LONX
184
4024.0000
14:57:47
LONX
173
4024.0000
14:57:53
LONX
184
4024.0000
14:58:05
LONX
23
4024.0000
14:58:16
LONX
117
4024.0000
14:58:16
LONX
44
4024.0000
14:58:16
LONX
170
4023.0000
14:58:26
LONX
225
4022.5000
14:58:50
LONX
205
4022.5000
14:59:08
LONX
80
4022.5000
14:59:08
LONX
192
4022.5000
14:59:08
LONX
199
4024.0000
14:59:23
LONX
184
4024.0000
14:59:28
LONX
184
4024.0000
14:59:32
LONX
9
4024.0000
14:59:41
LONX
134
4024.0000
14:59:42
LONX
66
4024.0000
14:59:45
LONX
290
4023.5000
14:59:47
LONX
205
4022.5000
15:00:05
LONX
171
4022.5000
15:00:05
LONX
250
4022.0000
15:00:05
LONX
17
4021.5000
15:00:15
LONX
40
4021.5000
15:00:15
LONX
18
4021.5000
15:00:15
LONX
100
4021.5000
15:00:15
LONX
175
4021.0000
15:00:18
LONX
200
4023.0000
15:00:47
LONX
250
4023.0000
15:00:47
LONX
190
4024.0000
15:00:58
LONX
80
4024.0000
15:00:58
LONX
100
4024.0000
15:00:58
LONX
80
4024.0000
15:00:59
LONX
29
4024.5000
15:01:00
LONX
201
4024.5000
15:01:00
LONX
165
4024.0000
15:01:01
LONX
280
4024.0000
15:01:20
LONX
183
4023.5000
15:01:25
LONX
204
4023.0000
15:01:34
LONX
202
4022.5000
15:01:35
LONX
53
4022.5000
15:01:52
LONX
116
4022.5000
15:01:52
LONX
55
4022.0000
15:02:13
LONX
120
4022.0000
15:02:13
LONX
116
4022.0000
15:02:13
LONX
149
4022.0000
15:02:13
LONX
172
4022.5000
15:02:20
LONX
200
4023.5000
15:02:39
LONX
200
4023.5000
15:02:39
LONX
200
4023.0000
15:02:45
LONX
45
4023.0000
15:02:45
LONX
52
4023.0000
15:03:08
LONX
150
4023.0000
15:03:08
LONX
170
4023.0000
15:03:13
LONX
200
4023.5000
15:03:20
LONX
31
4023.5000
15:03:20
LONX
185
4024.0000
15:03:42
LONX
152
4024.0000
15:03:42
LONX
83
4024.0000
15:03:43
LONX
100
4024.0000
15:03:49
LONX
215
4023.5000
15:03:54
LONX
170
4023.0000
15:03:55
LONX
52
4023.0000
15:04:11
LONX
154
4023.0000
15:04:11
LONX
205
4022.5000
15:04:12
LONX
41
4022.5000
15:04:36
LONX
5
4022.5000
15:04:36
LONX
5
4022.5000
15:04:38
LONX
1
4022.5000
15:04:38
LONX
17
4022.5000
15:04:41
LONX
191
4022.5000
15:04:44
LONX
73
4022.5000
15:04:47
LONX
2
4022.5000
15:04:50
LONX
135
4022.5000
15:04:51
LONX
172
4022.5000
15:04:51
LONX
105
4024.0000
15:05:04
LONX
179
4024.5000
15:05:04
LONX
80
4024.0000
15:05:04
LONX
184
4023.5000
15:05:18
LONX
68
4024.5000
15:05:29
LONX
86
4024.5000
15:05:29
LONX
30
4024.5000
15:05:29
LONX
47
4023.5000
15:05:32
LONX
124
4023.5000
15:05:35
LONX
48
4023.5000
15:05:37
LONX
150
4024.0000
15:05:46
LONX
34
4024.0000
15:05:46
LONX
180
4024.0000
15:05:55
LONX
203
4024.5000
15:06:03
LONX
205
4024.0000
15:06:04
LONX
185
4024.0000
15:06:23
LONX
200
4024.0000
15:06:32
LONX
10
4024.0000
15:06:32
LONX
109
4023.5000
15:06:38
LONX
81
4023.5000
15:06:38
LONX
53
4023.0000
15:06:39
LONX
250
4023.0000
15:06:54
LONX
39
4023.0000
15:06:54
LONX
250
4023.0000
15:06:54
LONX
7
4023.5000
15:06:54
LONX
250
4023.0000
15:07:23
LONX
31
4023.0000
15:07:23
LONX
178
4023.0000
15:07:33
LONX
179
4023.0000
15:07:41
LONX
58
4022.5000
15:07:43
LONX
124
4022.5000
15:07:43
LONX
11
4022.5000
15:08:03
LONX
230
4022.5000
15:08:03
LONX
219
4022.0000
15:08:09
LONX
250
4022.0000
15:08:50
LONX
45
4022.0000
15:08:50
LONX
155
4022.0000
15:08:50
LONX
150
4021.5000
15:08:57
LONX
125
4021.5000
15:08:57
LONX
191
4021.5000
15:09:03
LONX
202
4021.5000
15:09:14
LONX
200
4022.0000
15:09:29
LONX
214
4021.5000
15:09:29
LONX
193
4023.0000
15:09:46
LONX
165
4024.0000
15:10:03
LONX
35
4024.0000
15:10:03
LONX
240
4024.0000
15:10:10
LONX
232
4024.0000
15:10:20
LONX
244
4023.5000
15:10:23
LONX
285
4024.0000
15:10:53
LONX
145
4024.0000
15:10:54
LONX
30
4024.0000
15:10:54
LONX
170
4023.5000
15:11:02
LONX
154
4023.0000
15:11:09
LONX
31
4023.0000
15:11:10
LONX
210
4023.5000
15:11:32
LONX
115
4024.0000
15:11:42
LONX
183
4023.5000
15:11:51
LONX
14
4023.5000
15:11:51
LONX
58
4023.5000
15:11:51
LONX
179
4023.5000
15:11:51
LONX
101
4023.0000
15:11:52
LONX
75
4023.5000
15:12:10
LONX
10
4023.5000
15:12:16
LONX
52
4024.0000
15:12:17
LONX
135
4024.0000
15:12:17
LONX
81
4024.0000
15:12:24
LONX
52
4024.0000
15:12:34
LONX
200
4024.0000
15:12:40
LONX
180
4024.0000
15:12:41
LONX
255
4024.0000
15:13:00
LONX
220
4024.0000
15:13:12
LONX
172
4024.0000
15:13:16
LONX
180
4023.5000
15:13:24
LONX
52
4023.5000
15:13:43
LONX
200
4023.5000
15:13:43
LONX
184
4023.5000
15:13:51
LONX
79
4023.0000
15:13:52
LONX
200
4022.0000
15:14:07
LONX
171
4021.5000
15:14:07
LONX
191
4021.5000
15:14:17
LONX
165
4023.0000
15:14:42
LONX
90
4023.0000
15:14:42
LONX
250
4023.5000
15:14:42
LONX
50
4023.5000
15:14:42
LONX
225
4024.0000
15:15:27
LONX
250
4024.5000
15:15:36
LONX
187
4024.5000
15:15:36
LONX
187
4024.5000
15:15:47
LONX
190
4024.5000
15:15:57
LONX
197
4024.0000
15:15:58
LONX
52
4024.0000
15:16:26
LONX
233
4024.0000
15:16:26
LONX
163
4024.5000
15:16:41
LONX
39
4024.5000
15:16:41
LONX
170
4024.0000
15:16:42
LONX
127
4026.0000
15:17:01
LONX
154
4026.0000
15:17:01
LONX
241
4026.5000
15:17:29
LONX
190
4026.5000
15:17:29
LONX
60
4026.5000
15:17:29
LONX
127
4026.5000
15:17:29
LONX
260
4025.5000
15:17:55
LONX
137
4027.5000
15:18:23
LONX
275
4029.5000
15:18:42
LONX
66
4029.5000
15:18:42
LONX
9
4029.5000
15:18:42
LONX
205
4029.5000
15:18:42
LONX
45
4029.5000
15:18:42
LONX
233
4029.0000
15:18:51
LONX
12
4029.0000
15:18:51
LONX
100
4029.0000
15:19:14
LONX
67
4029.5000
15:19:16
LONX
200
4029.5000
15:19:16
LONX
106
4029.0000
15:19:16
LONX
38
4029.0000
15:19:16
LONX
109
4029.5000
15:19:31
LONX
52
4029.5000
15:19:31
LONX
251
4030.0000
15:19:41
LONX
208
4029.5000
15:19:44
LONX
53
4032.0000
15:20:13
LONX
48
4032.0000
15:20:13
LONX
99
4032.0000
15:20:13
LONX
225
4033.0000
15:20:25
LONX
190
4032.5000
15:20:25
LONX
173
4032.5000
15:20:25
LONX
173
4032.0000
15:20:44
LONX
172
4031.5000
15:20:45
LONX
179
4032.5000
15:21:04
LONX
181
4033.5000
15:21:24
LONX
51
4033.5000
15:21:24
LONX
204
4034.5000
15:21:39
LONX
206
4034.5000
15:21:44
LONX
311
4037.0000
15:21:59
LONX
215
4036.5000
15:21:59
LONX
110
4039.0000
15:22:39
LONX
31
4038.5000
15:22:41
LONX
226
4038.5000
15:22:41
LONX
28
4038.5000
15:22:41
LONX
30
4038.5000
15:22:41
LONX
200
4041.0000
15:22:56
LONX
57
4041.0000
15:22:56
LONX
180
4040.5000
15:22:56
LONX
76
4040.0000
15:23:02
LONX
124
4040.0000
15:23:02
LONX
52
4040.5000
15:23:15
LONX
178
4040.5000
15:23:15
LONX
52
4041.5000
15:23:44
LONX
197
4041.5000
15:23:44
LONX
35
4041.0000
15:23:46
LONX
195
4041.0000
15:23:46
LONX
188
4042.0000
15:24:03
LONX
190
4041.5000
15:24:05
LONX
32
4039.5000
15:24:17
LONX
163
4039.5000
15:24:17
LONX
200
4040.0000
15:24:52
LONX
120
4040.0000
15:24:52
LONX
60
4040.0000
15:24:52
LONX
200
4041.0000
15:25:06
LONX
41
4041.0000
15:25:06
LONX
227
4042.0000
15:25:13
LONX
190
4041.5000
15:25:13
LONX
15
4041.5000
15:25:13
LONX
121
4041.0000
15:25:35
LONX
83
4041.0000
15:25:35
LONX
26
4040.0000
15:25:41
LONX
117
4040.0000
15:25:41
LONX
220
4041.0000
15:25:55
LONX
31
4040.0000
15:26:07
LONX
125
4040.0000
15:26:07
LONX
65
4040.0000
15:26:15
LONX
210
4041.5000
15:26:25
LONX
89
4041.0000
15:26:28
LONX
91
4041.0000
15:26:28
LONX
134
4040.0000
15:26:47
LONX
63
4040.0000
15:26:47
LONX
190
4039.0000
15:26:51
LONX
178
4037.5000
15:27:03
LONX
171
4036.0000
15:27:22
LONX
74
4035.0000
15:27:27
LONX
200
4035.5000
15:27:43
LONX
215
4034.5000
15:27:46
LONX
185
4033.0000
15:28:06
LONX
106
4032.5000
15:28:11
LONX
74
4032.5000
15:28:11
LONX
174
4032.0000
15:28:43
LONX
27
4032.0000
15:28:43
LONX
54
4032.0000
15:28:43
LONX
180
4032.0000
15:28:43
LONX
70
4032.0000
15:28:43
LONX
112
4032.0000
15:28:43
LONX
4
4030.0000
15:29:05
LONX
161
4029.5000
15:29:05
LONX
14
4029.5000
15:29:12
LONX
180
4029.0000
15:29:12
LONX
210
4028.5000
15:29:29
LONX
175
4028.0000
15:29:30
LONX
172
4024.5000
15:29:42
LONX
181
4027.5000
15:29:58
LONX
265
4030.0000
15:30:10
LONX
220
4029.5000
15:30:20
LONX
205
4029.0000
15:30:20
LONX
188
4029.0000
15:30:20
LONX
195
4028.0000
15:30:32
LONX
108
4029.5000
15:30:50
LONX
265
4029.5000
15:30:56
LONX
126
4029.0000
15:30:56
LONX
221
4028.5000
15:31:11
LONX
195
4028.0000
15:31:11
LONX
240
4028.5000
15:31:48
LONX
226
4028.5000
15:31:52
LONX
134
4028.5000
15:31:52
LONX
122
4028.0000
15:32:05
LONX
145
4028.0000
15:32:05
LONX
189
4029.0000
15:32:23
LONX
285
4028.5000
15:32:24
LONX
195
4029.0000
15:32:46
LONX
180
4028.5000
15:32:52
LONX
178
4028.0000
15:32:57
LONX
195
4026.5000
15:33:14
LONX
83
4024.5000
15:33:20
LONX
199
4025.5000
15:33:47
LONX
200
4025.5000
15:33:47
LONX
185
4025.0000
15:33:49
LONX
23
4024.5000
15:33:49
LONX
111
4026.0000
15:34:10
LONX
109
4026.0000
15:34:10
LONX
194
4024.5000
15:34:20
LONX
250
4025.5000
15:34:43
LONX
245
4025.0000
15:34:44
LONX
2
4026.0000
15:35:03
LONX
190
4026.0000
15:35:05
LONX
213
4025.5000
15:35:05
LONX
195
4026.0000
15:35:19
LONX
250
4029.5000
15:35:45
LONX
200
4029.5000
15:35:45
LONX
205
4029.5000
15:35:55
LONX
215
4029.0000
15:35:55
LONX
188
4029.0000
15:36:16
LONX
212
4028.5000
15:36:19
LONX
50
4028.0000
15:36:19
LONX
91
4028.0000
15:36:37
LONX
214
4029.0000
15:36:43
LONX
95
4030.0000
15:36:54
LONX
100
4030.0000
15:36:55
LONX
65
4030.0000
15:36:55
LONX
163
4030.5000
15:37:12
LONX
36
4030.5000
15:37:12
LONX
36
4030.5000
15:37:12
LONX
368
4031.5000
15:37:26
LONX
188
4031.5000
15:37:36
LONX
195
4031.0000
15:37:36
LONX
100
4031.0000
15:38:07
LONX
150
4031.0000
15:38:07
LONX
150
4030.5000
15:38:07
LONX
72
4030.5000
15:38:08
LONX
45
4030.5000
15:38:22
LONX
180
4030.5000
15:38:22
LONX
68
4030.0000
15:38:37
LONX
105
4030.0000
15:38:37
LONX
188
4030.5000
15:38:37
LONX
200
4030.5000
15:39:02
LONX
200
4030.0000
15:39:02
LONX
52
4030.0000
15:39:02
LONX
8
4030.0000
15:39:02
LONX
202
4030.5000
15:39:18
LONX
114
4030.0000
15:39:23
LONX
51
4030.0000
15:39:23
LONX
10
4030.0000
15:39:23
LONX
114
4030.0000
15:39:40
LONX
18
4030.0000
15:39:40
LONX
10
4030.0000
15:39:40
LONX
10
4030.0000
15:39:40
LONX
55
4030.0000
15:39:40
LONX
202
4029.5000
15:39:41
LONX
187
4029.5000
15:39:50
LONX
157
4029.0000
15:40:15
LONX
30
4029.0000
15:40:16
LONX
3
4029.0000
15:40:17
LONX
60
4029.5000
15:40:20
LONX
118
4030.0000
15:40:52
LONX
147
4030.0000
15:40:53
LONX
176
4030.0000
15:40:53
LONX
66
4030.0000
15:40:53
LONX
189
4031.0000
15:40:57
LONX
36
4031.0000
15:40:57
LONX
210
4031.0000
15:41:06
LONX
2
4032.0000
15:41:18
LONX
58
4032.0000
15:41:18
LONX
142
4032.0000
15:41:19
LONX
50
4031.5000
15:41:27
LONX
166
4031.5000
15:41:27
LONX
22
4031.0000
15:41:28
LONX
40
4031.0000
15:41:28
LONX
121
4031.0000
15:41:28
LONX
209
4031.0000
15:41:49
LONX
201
4030.5000
15:41:49
LONX
137
4030.5000
15:42:11
LONX
105
4030.5000
15:42:19
LONX
16
4030.5000
15:42:19
LONX
137
4030.5000
15:42:19
LONX
250
4031.0000
15:42:37
LONX
144
4031.5000
15:42:47
LONX
95
4031.5000
15:42:47
LONX
19
4031.5000
15:42:47
LONX
10
4031.5000
15:42:47
LONX
202
4031.5000
15:42:57
LONX
252
4033.0000
15:43:19
LONX
13
4033.0000
15:43:20
LONX
245
4032.5000
15:43:31
LONX
188
4032.5000
15:43:38
LONX
188
4032.5000
15:43:53
LONX
234
4032.0000
15:43:58
LONX
250
4032.5000
15:44:15
LONX
41
4032.5000
15:44:15
LONX
210
4033.5000
15:44:30
LONX
200
4033.5000
15:44:40
LONX
190
4034.0000
15:44:51
LONX
59
4033.5000
15:45:05
LONX
125
4033.5000
15:45:05
LONX
1
4033.5000
15:45:05
LONX
188
4033.5000
15:45:05
LONX
244
4035.0000
15:45:19
LONX
161
4035.5000
15:45:28
LONX
255
4035.0000
15:45:36
LONX
129
4035.5000
15:45:51
LONX
95
4035.5000
15:45:52
LONX
1
4035.0000
15:45:53
LONX
33
4035.0000
15:45:53
LONX
146
4035.0000
15:45:54
LONX
155
4034.5000
15:46:07
LONX
40
4034.5000
15:46:07
LONX
194
4034.5000
15:46:27
LONX
55
4034.0000
15:46:29
LONX
155
4034.0000
15:46:29
LONX
224
4033.5000
15:46:41
LONX
13
4034.0000
15:47:04
LONX
205
4034.0000
15:47:04
LONX
205
4034.0000
15:47:07
LONX
52
4033.5000
15:47:08
LONX
50
4033.5000
15:47:08
LONX
118
4033.5000
15:47:09
LONX
195
4034.5000
15:47:18
LONX
2
4034.0000
15:47:31
LONX
173
4034.0000
15:47:31
LONX
310
4033.5000
15:47:46
LONX
183
4033.5000
15:47:58
LONX
180
4035.0000
15:48:07
LONX
180
4034.5000
15:48:08
LONX
18
4036.0000
15:48:29
LONX
202
4036.0000
15:48:31
LONX
188
4036.5000
15:48:39
LONX
240
4036.0000
15:48:40
LONX
46
4037.0000
15:49:00
LONX
125
4037.0000
15:49:00
LONX
285
4036.0000
15:49:05
LONX
111
4034.5000
15:49:24
LONX
60
4034.5000
15:49:24
LONX
188
4034.5000
15:49:31
LONX
201
4034.0000
15:49:34
LONX
21
4034.5000
15:49:49
LONX
175
4034.5000
15:49:49
LONX
172
4034.5000
15:49:58
LONX
55
4034.0000
15:50:03
LONX
173
4034.0000
15:50:03
LONX
191
4032.0000
15:50:20
LONX
250
4033.0000
15:50:41
LONX
250
4033.5000
15:50:52
LONX
133
4033.5000
15:50:52
LONX
128
4033.0000
15:50:56
LONX
155
4032.5000
15:51:21
LONX
17
4032.5000
15:51:21
LONX
166
4032.5000
15:51:23
LONX
84
4032.5000
15:51:24
LONX
300
4033.5000
15:52:06
LONX
280
4033.5000
15:52:06
LONX
100
4033.5000
15:52:06
LONX
306
4033.5000
15:52:06
LONX
217
4033.5000
15:52:19
LONX
3
4034.0000
15:52:25
LONX
144
4034.0000
15:52:25
LONX
33
4034.0000
15:52:25
LONX
2
4033.5000
15:52:35
LONX
200
4034.5000
15:52:39
LONX
145
4035.0000
15:52:54
LONX
56
4035.0000
15:52:54
LONX
250
4034.5000
15:53:02
LONX
110
4034.5000
15:53:02
LONX
24
4034.0000
15:53:16
LONX
195
4034.0000
15:53:16
LONX
185
4034.0000
15:53:26
LONX
23
4034.0000
15:53:26
LONX
175
4033.5000
15:53:30
LONX
41
4033.0000
15:53:42
LONX
260
4033.0000
15:53:51
LONX
240
4034.0000
15:54:12
LONX
54
4036.0000
15:54:31
LONX
217
4036.0000
15:54:31
LONX
54
4036.0000
15:54:31
LONX
248
4036.0000
15:54:31
LONX
220
4036.0000
15:54:44
LONX
200
4036.5000
15:55:05
LONX
204
4036.5000
15:55:05
LONX
101
4036.5000
15:55:13
LONX
78
4036.5000
15:55:13
LONX
235
4036.0000
15:55:18
LONX
90
4036.0000
15:55:45
LONX
141
4036.0000
15:55:46
LONX
189
4036.0000
15:55:46
LONX
310
4035.5000
15:55:48
LONX
176
4034.5000
15:56:04
LONX
175
4033.5000
15:56:10
LONX
67
4033.5000
15:56:30
LONX
168
4033.5000
15:56:30
LONX
235
4033.0000
15:56:49
LONX
205
4033.5000
15:56:50
LONX
203
4033.0000
15:56:58
LONX
220
4033.0000
15:57:06
LONX
202
4032.5000
15:57:08
LONX
57
4032.0000
15:57:24
LONX
96
4032.0000
15:57:26
LONX
86
4032.0000
15:57:27
LONX
200
4031.5000
15:57:30
LONX
180
4030.0000
15:57:38
LONX
219
4031.0000
15:57:51
LONX
58
4030.5000
15:58:01
LONX
294
4031.0000
15:58:08
LONX
43
4031.0000
15:58:08
LONX
177
4030.5000
15:58:08
LONX
103
4031.0000
15:58:51
LONX
177
4031.0000
15:58:51
LONX
200
4031.0000
15:58:51
LONX
116
4031.0000
15:58:52
LONX
113
4031.0000
15:58:52
LONX
245
4030.5000
15:58:58
LONX
172
4030.0000
15:59:01
LONX
125
4029.0000
15:59:14
LONX
59
4029.0000
15:59:14
LONX
184
4028.5000
15:59:14
LONX
189
4028.5000
15:59:34
LONX
215
4028.5000
15:59:42
LONX
163
4028.0000
15:59:46
LONX
22
4028.0000
15:59:46
LONX
188
4027.5000
15:59:51
LONX
173
4026.5000
15:59:58
LONX
96
4027.5000
16:00:10
LONX
109
4027.5000
16:00:10
LONX
190
4027.0000
16:00:13
LONX
216
4027.0000
16:00:25
LONX
195
4027.0000
16:00:34
LONX
213
4026.5000
16:00:36
LONX
22
4026.5000
16:00:36
LONX
180
4026.0000
16:00:43
LONX
125
4025.5000
16:00:44
LONX
180
4024.5000
16:00:53
LONX
233
4026.5000
16:01:06
LONX
83
4026.0000
16:01:06
LONX
84
4026.0000
16:01:06
LONX
83
4026.0000
16:01:06
LONX
40
4025.0000
16:01:15
LONX
132
4025.0000
16:01:16
LONX
21
4024.5000
16:01:20
LONX
104
4024.5000
16:01:20
LONX
48
4024.5000
16:01:20
LONX
189
4023.5000
16:01:30
LONX
1
4024.5000
16:01:44
LONX
209
4024.5000
16:01:45
LONX
250
4024.0000
16:01:47
LONX
265
4025.5000
16:02:02
LONX
180
4025.0000
16:02:07
LONX
245
4025.0000
16:02:16
LONX
180
4024.5000
16:02:23
LONX
360
4025.5000
16:02:47
LONX
251
4025.5000
16:02:49
LONX
200
4026.0000
16:03:01
LONX
143
4025.5000
16:03:04
LONX
37
4025.5000
16:03:05
LONX
16
4025.0000
16:03:08
LONX
184
4025.0000
16:03:08
LONX
170
4024.5000
16:03:19
LONX
15
4024.5000
16:03:19
LONX
169
4024.0000
16:03:21
LONX
21
4024.0000
16:03:35
LONX
250
4024.0000
16:03:35
LONX
189
4024.5000
16:03:35
LONX
198
4024.0000
16:03:47
LONX
58
4023.5000
16:04:07
LONX
124
4023.5000
16:04:07
LONX
12
4023.5000
16:04:07
LONX
195
4023.5000
16:04:07
LONX
55
4023.5000
16:04:07
LONX
134
4023.5000
16:04:07
LONX
175
4025.5000
16:04:37
LONX
245
4026.0000
16:04:42
LONX
190
4026.0000
16:04:44
LONX
201
4026.0000
16:04:44
LONX
272
4026.0000
16:04:56
LONX
31
4026.0000
16:05:03
LONX
189
4026.0000
16:05:04
LONX
290
4025.5000
16:05:04
LONX
40
4028.0000
16:05:25
LONX
31
4028.0000
16:05:25
LONX
200
4028.0000
16:05:25
LONX
192
4028.0000
16:05:25
LONX
188
4027.5000
16:05:27
LONX
96
4027.5000
16:05:27
LONX
21
4027.5000
16:05:27
LONX
205
4027.5000
16:05:44
LONX
45
4027.0000
16:05:48
LONX
220
4027.5000
16:06:04
LONX
225
4027.5000
16:06:04
LONX
264
4027.5000
16:06:09
LONX
189
4027.5000
16:06:09
LONX
180
4028.0000
16:06:32
LONX
119
4028.0000
16:06:32
LONX
222
4028.0000
16:06:38
LONX
59
4027.5000
16:06:52
LONX
221
4027.5000
16:06:52
LONX
161
4028.0000
16:07:07
LONX
195
4028.5000
16:07:28
LONX
250
4029.0000
16:07:28
LONX
8
4029.0000
16:07:28
LONX
45
4028.5000
16:07:28
LONX
205
4028.5000
16:07:37
LONX
245
4028.5000
16:07:37
LONX
175
4028.5000
16:07:37
LONX
24
4028.5000
16:07:37
LONX
280
4029.0000
16:07:52
LONX
240
4029.0000
16:08:11
LONX
240
4029.0000
16:08:11
LONX
200
4028.5000
16:08:12
LONX
200
4028.0000
16:08:31
LONX
128
4028.0000
16:08:31
LONX
145
4028.0000
16:08:47
LONX
30
4028.0000
16:08:58
LONX
413
4028.5000
16:09:02
LONX
250
4028.5000
16:09:07
LONX
37
4028.5000
16:09:07
LONX
255
4028.0000
16:09:32
LONX
55
4028.0000
16:09:32
LONX
235
4028.0000
16:09:32
LONX
15
4028.0000
16:09:32
LONX
208
4027.5000
16:09:46
LONX
180
4027.5000
16:09:46
LONX
340
4028.0000
16:09:55
LONX
195
4027.5000
16:10:02
LONX
250
4028.0000
16:10:10
LONX
208
4028.0000
16:10:10
LONX
107
4028.0000
16:10:16
LONX
70
4028.0000
16:10:16
LONX
200
4028.5000
16:10:34
LONX
88
4028.5000
16:10:34
LONX
250
4028.5000
16:10:39
LONX
40
4028.5000
16:10:39
LONX
193
4028.5000
16:10:44
LONX
220
4028.5000
16:10:52
LONX
17
4028.5000
16:10:52
LONX
203
4028.5000
16:10:52
LONX
193
4029.0000
16:11:13
LONX
130
4029.0000
16:11:13
LONX
201
4029.0000
16:11:21
LONX
201
4029.0000
16:11:21
LONX
200
4030.5000
16:11:45
LONX
127
4030.5000
16:11:45
LONX
48
4030.5000
16:11:45
LONX
192
4031.0000
16:11:51
LONX
240
4030.5000
16:12:06
LONX
60
4030.5000
16:12:06
LONX
200
4030.5000
16:12:06
LONX
57
4030.5000
16:12:15
LONX
116
4030.5000
16:12:15
LONX
198
4030.5000
16:12:23
LONX
67
4030.5000
16:12:23
LONX
131
4030.5000
16:12:23
LONX
302
4030.5000
16:12:45
LONX
120
4030.5000
16:12:49
LONX
196
4031.0000
16:12:55
LONX
359
4031.5000
16:13:21
LONX
200
4031.5000
16:13:22
LONX
167
4031.5000
16:13:22
LONX
204
4031.0000
16:13:33
LONX
40
4031.0000
16:13:43
LONX
318
4031.0000
16:13:43
LONX
175
4030.5000
16:14:04
LONX
30
4030.5000
16:14:05
LONX
374
4030.5000
16:14:05
LONX
197
4031.5000
16:14:12
LONX
73
4031.5000
16:14:12
LONX
105
4031.5000
16:14:34
LONX
68
4031.5000
16:14:37
LONX
200
4031.5000
16:14:37
LONX
296
4032.0000
16:14:40
LONX
320
4032.5000
16:15:00
LONX
200
4032.5000
16:15:00
LONX
121
4032.5000
16:15:00
LONX
83
4031.5000
16:15:08
LONX
115
4031.5000
16:15:08
LONX
271
4031.0000
16:15:12
LONX
188
4031.0000
16:15:12
LONX
83
4031.0000
16:15:12
LONX
250
4031.5000
16:15:40
LONX
310
4031.5000
16:15:40
LONX
138
4031.5000
16:15:40
LONX
127
4031.5000
16:15:45
LONX
56
4031.5000
16:15:45
LONX
144
4031.5000
16:15:49
LONX
35
4031.5000
16:15:49
LONX
215
4031.0000
16:16:08
LONX
250
4031.0000
16:16:08
LONX
129
4031.0000
16:16:08
LONX
243
4031.0000
16:16:08
LONX
60
4030.5000
16:16:26
LONX
134
4030.5000
16:16:26
LONX
208
4030.0000
16:16:28
LONX
373
4031.0000
16:16:40
LONX
105
4031.0000
16:16:48
LONX
13
4031.0000
16:16:50
LONX
213
4031.0000
16:16:52
LONX
200
4030.5000
16:16:58
LONX
174
4029.5000
16:17:03
LONX
63
4029.5000
16:17:03
LONX
111
4029.5000
16:17:03
LONX
194
4028.5000
16:17:15
LONX
250
4030.0000
16:18:03
LONX
200
4030.0000
16:18:03
LONX
250
4030.0000
16:18:03
LONX
200
4030.0000
16:18:09
LONX
708
4030.0000
16:18:09
LONX
314
4029.5000
16:18:26
LONX
204
4030.0000
16:18:26
LONX
250
4030.0000
16:18:42
LONX
241
4030.0000
16:18:42
LONX
172
4030.5000
16:18:52
LONX
98
4030.5000
16:18:57
LONX
83
4030.5000
16:18:57
LONX
185
4030.5000
16:19:00
LONX
185
4030.5000
16:19:00
LONX
200
4031.0000
16:19:20
LONX
88
4031.0000
16:19:20
LONX
180
4031.5000
16:19:26
LONX
173
4031.0000
16:19:34
LONX
100
4029.5000
16:19:35
LONX
370
4029.5000
16:19:54
LONX
200
4029.5000
16:19:54
LONX
230
4031.0000
16:20:00
LONX
191
4031.5000
16:20:06
LONX
209
4031.5000
16:20:06
LONX
213
4031.5000
16:20:20
LONX
250
4033.0000
16:20:29
LONX
46
4033.0000
16:20:29
LONX
177
4032.5000
16:20:42
LONX
200
4032.5000
16:20:42
LONX
117
4033.5000
16:20:49
LONX
180
4032.5000
16:20:50
LONX
180
4032.5000
16:20:56
LONX
181
4032.5000
16:20:56
LONX
103
4032.5000
16:21:09
LONX
83
4032.5000
16:21:13
LONX
209
4033.5000
16:21:17
LONX
346
4034.0000
16:21:31
LONX
183
4033.5000
16:21:39
LONX
250
4033.5000
16:21:43
LONX
23
4033.5000
16:21:43
LONX
273
4033.5000
16:21:43
LONX
199
4034.5000
16:21:59
LONX
198
4033.5000
16:22:06
LONX
127
4033.0000
16:22:12
LONX
65
4033.0000
16:22:12
LONX
192
4033.0000
16:22:12
LONX
174
4033.5000
16:22:24
LONX
12
4033.5000
16:22:42
LONX
194
4033.5000
16:22:45
LONX
44
4033.5000
16:22:45
LONX
241
4033.5000
16:22:45
LONX
127
4033.5000
16:22:47
LONX
61
4033.5000
16:22:47
LONX
188
4033.5000
16:22:47
LONX
200
4034.5000
16:23:01
LONX
32
4034.5000
16:23:01
LONX
167
4034.0000
16:23:07
LONX
211
4034.0000
16:23:13
LONX
153
4035.0000
16:23:20
LONX
73
4035.0000
16:23:20
LONX
9
4034.5000
16:23:30
LONX
246
4034.0000
16:23:34
LONX
193
4034.0000
16:23:41
LONX
182
4034.0000
16:23:41
LONX
250
4034.5000
16:23:54
LONX
163
4034.5000
16:23:54
LONX
37
4034.5000
16:23:59
LONX
150
4034.5000
16:23:59
LONX
187
4034.5000
16:23:59
LONX
215
4034.5000
16:24:25
LONX
200
4034.5000
16:24:25
LONX
228
4034.5000
16:24:25
LONX
189
4034.5000
16:24:29
LONX
14
4034.5000
16:24:29
LONX
13
4034.5000
16:24:29
LONX
253
4034.5000
16:24:37
LONX
177
4035.0000
16:24:44
LONX
227
4035.5000
16:24:52
LONX
20
4035.5000
16:24:54
LONX
76
4036.5000
16:25:01
LONX
271
4036.5000
16:25:01
LONX
250
4038.0000
16:25:11
LONX
177
4038.0000
16:25:11
LONX
250
4037.5000
16:25:19
LONX
74
4037.5000
16:25:19
LONX
324
4037.5000
16:25:19
LONX
185
4038.0000
16:25:33
LONX
250
4039.0000
16:25:45
LONX
85
4039.0000
16:25:45
LONX
229
4039.0000
16:25:48
LONX
78
4039.5000
16:25:57
LONX
67
4039.5000
16:25:57
LONX
130
4039.5000
16:25:58
LONX
67
4039.5000
16:25:58
LONX
191
4039.0000
16:26:04
LONX
191
4039.0000
16:26:04
LONX
174
4037.5000
16:26:15
LONX
207
4036.5000
16:26:22
LONX
207
4036.5000
16:26:22
LONX
189
4035.5000
16:26:34
LONX
61
4035.5000
16:26:34
LONX
128
4035.5000
16:26:34
LONX
242
4034.5000
16:26:57
LONX
359
4035.0000
16:26:57
LONX
194
4034.0000
16:27:03
LONX
6
4034.0000
16:27:03
LONX
188
4034.0000
16:27:03
LONX
108
4034.0000
16:27:16
LONX
172
4033.5000
16:27:19
LONX
184
4034.0000
16:27:19
LONX
182
4033.0000
16:27:31
LONX
194
4033.0000
16:27:32
LONX
6
4033.0000
16:27:32
LONX
188
4033.0000
16:27:32
LONX
189
4032.5000
16:27:44
LONX
258
4032.5000
16:27:44
LONX
185
4032.5000
16:27:54
LONX
197
4032.0000
16:28:11
LONX
430
4032.0000
16:28:11
LONX
46
4032.0000
16:28:11
LONX
200
4032.0000
16:28:11
LONX
117
4033.0000
16:28:23
LONX
124
4033.0000
16:28:23
LONX
301
4034.0000
16:28:33
LONX
287
4034.0000
16:28:38
LONX
20
4034.0000
16:28:38
LONX
267
4034.0000
16:28:38
LONX
75
4034.5000
16:28:52
LONX
110
4034.5000
16:28:52
LONX
179
4034.5000
16:28:54
LONX
248
4034.5000
16:28:58
LONX
100
4036.5000
16:29:02
LONX
177
4036.5000
16:29:03
LONX
23
4036.5000
16:29:03
LONX
154
4036.5000
16:29:03
LONX
226
4038.5000
16:29:18
LONX
298
4038.5000
16:29:18
LONX
157
4039.0000
16:29:25
LONX
200
4040.0000
16:29:27
LONX
198
4039.5000
16:29:32
LONX
95
4039.5000
16:29:32
LONX
229
4037.5000
16:29:34
LONX
91
4037.5000
16:29:34
LONX
197
4037.0000
16:29:39
LONX
121
4037.0000
16:29:44
LONX
68
4037.0000
16:29:44
LONX
216
4036.5000
16:29:47
LONX
121
4036.5000
16:29:49
LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDMGMVVDFGRZM
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement